Loser Valuations for 8 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 8 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 72.9996 | 36.86 B | -1.3312 | -1.79 | 989.5 K | 72.23 M |
| EQX | Equinox Gold Corp | 4.2051 | 13.45 B | -0.1658 | -3.79 | 7.57 K | 31.82 K |
| ESBA | Empire State Realty Op LP | 17.2575 | 1.46 B | -0.2005 | -1.15 | 4.6 K | 79.38 K |
| USAS | Americas Silver Corp | 6.55 | 1.04 B | -0.05 | -0.76 | 6.92 K | 45.33 K |
| SENS | Senseonics Holdings | 30.00 | 454.19 M | -1.60 | -5.06 | 8.46 K | 253.65 K |
| RLGT | Radiant Logistics | 6.18 | 417.65 M | -0.07 | -1.12 | 150.4 K | 929.45 K |
| FRD | Friedman Industries Inc | 5.171 | 259.66 M | -0.0452 | -0.87 | 55 K | 284.41 K |
| BKTI | Bk Technologies Inc | 20.9601 | 252.32 M | -0.4277 | -2 | 992 | 20.79 K |
| ELMD | Electromed Inc | 4.45 | 225.16 M | -0.28 | -5.92 | 43.2 K | 192.24 K |
| LODE | Comstock Mining Inc | 45.00 | 148.31 M | -0.75 | -1.64 | 1.08 K | 48.51 K |
| PLG | Platinum Group Metals Ltd | 11.10 | 140.67 M | -0.10 | -0.89 | 47.26 K | 524.54 K |
| SIF | Sifco Industries | 7.30 | 125.71 M | -0.55 | -7.01 | 9.9 K | 72.27 K |
| FURY | Fury Gold Mines Ltd | 3.3793 | 97.35 M | -0.0429 | -1.25 | 23.96 K | 80.98 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2424 | 75.54 M | -0.0465 | -0.56 | 36.1 K | 297.58 K |
| IOR | Income Opportunity Realty Trust | 8.3225 | 75.31 M | -0.1375 | -1.63 | 1.92 K | 15.95 K |
| WYY | Widepoint Corp | 4.25 | 62.89 M | -0.05 | -1.16 | 17.02 K | 72.36 K |
| DXR | Daxor Corp | 7.0751 | 49.33 M | -0.0784 | -1.1 | 461 | 3.26 K |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | -100.00 | -4.88 | 25 | 48.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 40.50 | 44.96 M | -0.90 | -2.17 | 6.16 K | 249.52 K |
| FSP | Franklin Street Properties | 7.0933 | 44.87 M | -0.1408 | -1.95 | 482.7 K | 3.42 M |
| XTNT | Xtant Medical Holdings Inc | 5.6532 | 40.6 M | -0.2268 | -3.86 | 13.8 K | 78.02 K |
| CCEL | Cryo-Cell Intl Inc | 4.2511 | 39.43 M | -0.2727 | -6.03 | 305.7 K | 1.3 M |
| ZDGE | Zedge Inc Cl B | 3.0198 | 34.77 M | -0.0295 | -0.97 | 15.14 K | 45.73 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.71 M | -0.40 | -1.71 | 1.51 K | 34.84 K |
| COHN | Cohen & CO Inc | 5.3472 | 32.9 M | -0.0503 | -0.93 | 393 | 2.1 K |
| TOON | Kartoon Studios Inc | 43.50 | 31.1 M | -3.00 | -6.45 | 4.22 K | 183.57 K |
| BCHT | Birchtech Corp. | 3.80 | 30.25 M | -0.60 | -13.64 | 35.84 K | 136.19 K |
| MI | Nft Limited Class A Ordinary Share | 395.00 | 25.63 M | -7.10 | -1.77 | 116 | 45.82 K |
| CKX | Ckx Lands | 11.1733 | 21.29 M | -0.2421 | -2.12 | 2.71 K | 30.25 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 20.01 M | -750.00 | -7.89 | 6 | 52.5 K |
| AMS | American Shared Hospital Services | 4.30 | 7.71 M | -0.10 | -2.27 | 14.08 K | 60.56 K |
| TOVX | Theriva Biologics Inc | 4025.00 | 7.64 M | -175.00 | -4.17 | 92 | 370.3 K |
| VNRX | Volitionrx Ltd | 3.3801 | 5.89 M | -0.0899 | -2.59 | 30.68 K | 103.68 K |
| DSS | Document Security Systems | 540.096 | 4.62 M | -5.1932 | -0.95 | 35 | 18.9 K |
| AUMN | Golden Minerals Company | 11.5125 | 3.4 M | -0.175 | -1.5 | 3.14 K | 36.15 K |
| ITP | IT Tech Packaging Inc | 10.001 | 1.96 M | -0.299 | -2.9 | 1.98 K | 19.78 K |
| MTNB | Matinas Biopharma Hl | 134.50 | 1.17 M | -2.00 | -1.47 | 3.52 K | 473.31 K |
| ENSV | Enservco Corpporation | 4.05 | 29.09 K | -0.141 | -3.36 | 3.07 K | 12.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 91.4204 | -2.5869 | -2.75 | 231.34 M | 21.15 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | -4.1891 | -7.14 | 380 | 20.69 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9092.8096 | 1.11 B | -97.1602 | -1.06 | 54.93 M | 499.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 17.7596 | 1.4 T | -0.1081 | -0.61 | 17.45 M | 309.87 M |
| AMD | Advanced Micro Devices | 10.04 | 736.46 B | -0.15 | -1.47 | 35.1 M | 352.42 M |
| ASML | ASML Holding N.V. ADR | 123.0072 | 549.12 B | -2.3721 | -1.89 | 957.79 K | 117.81 M |
| INTC | Intel Corp | 30.2691 | 299.13 B | -0.232 | -0.76 | 17.66 M | 534.56 M |
| AZN | Astrazeneca Plc ADR | 47.5443 | 289.14 B | -0.3617 | -0.76 | 1.26 M | 59.69 M |
| AMAT | Applied Materials | 37.6497 | 264.04 B | -0.2629 | -0.69 | 6.38 M | 240.21 M |
| LRCX | Lam Research Corp | 13.1823 | 250.84 B | -0.1052 | -0.79 | 14.96 M | 197.23 M |
| GILD | Gilead Sciences Inc | 48.4414 | 207 B | -0.4252 | -0.87 | 7.13 M | 345.24 M |
| QCOM | Qualcomm Inc | 42.796 | 176.99 B | -0.2429 | -0.56 | 7.03 M | 301 M |
| TMUS | T-Mobile US | 63.6021 | 171.61 B | -0.3269 | -0.51 | 3.89 M | 247.39 M |
| ISRG | Intuitive Surg Inc | 93.421 | 159.96 B | -1.0833 | -1.15 | 4.04 M | 377.64 M |
| ADP | Automatic Data Processing, Inc. | 79.6688 | 119.75 B | -2.1338 | -2.61 | 4.8 M | 382.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9997 | 112.71 B | -0.3426 | -1 | 1.53 M | 52.15 M |
| CME | CME Group Inc | 83.5785 | 109.49 B | -1.1848 | -1.4 | 1.77 M | 148.2 M |
| MAR | Marriot International | 89.174 | 107.24 B | -0.6292 | -0.7 | 3.96 M | 352.69 M |
| STX | Seagate Technology | 29.6511 | 105.83 B | -0.4703 | -1.56 | 3 M | 88.99 M |
| WDC | Western Digital Cp | 60.9992 | 98.74 B | -0.5563 | -0.9 | 5.16 M | 314.84 M |
| REGN | Regeneron Pharmaceuticals | 420.5389 | 93.55 B | -5.5823 | -1.31 | 864.5 K | 363.56 M |
| CSX | CSX Corp | 15.2808 | 90.99 B | -0.2035 | -1.31 | 20.02 M | 305.96 M |
| CTAS | Cintas Corp | 27.6708 | 88.29 B | -0.476 | -1.69 | 1.86 M | 51.43 M |
| CDNS | Cadence Design Systems, Inc. | 32.83 | 87.78 B | -0.21 | -0.64 | 1.47 M | 48.41 M |
| FTNT | Fortinet Inc | 7.956 | 87.31 B | -0.06 | -0.75 | 4.56 M | 36.27 M |
| SNPS | Synopsys Inc | 73.80 | 86.32 B | -0.48 | -0.65 | 626.75 K | 46.25 M |
| MDLZ | Mondelez Intl Inc | 35.9442 | 83.57 B | -0.1934 | -0.54 | 7.63 M | 274.36 M |
| NDAQ | Nasdaq Inc | 19.3979 | 59.88 B | -0.2547 | -1.3 | 2.95 M | 57.19 M |
| MPWR | Monolithic Power Sys | 86.1414 | 58.06 B | -0.7249 | -0.83 | 251.9 K | 21.7 M |
| GRMN | Garmin Ltd | 41.4808 | 55.03 B | -0.4231 | -1.01 | 871.6 K | 36.15 M |
| PCAR | Paccar Inc | 31.4789 | 53.69 B | -0.3417 | -1.07 | 3.21 M | 100.9 M |
| EBAY | Ebay Inc | 29.4834 | 53.54 B | -0.2306 | -0.78 | 9.14 M | 269.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.5952 | 48.79 B | -0.1887 | -0.51 | 767.5 K | 28.09 M |
| WDAY | Workday Inc | 90.26 | 46.49 B | -1.60 | -1.74 | 1.86 M | 167.72 M |
| ONC | BeiGene, Ltd. | 38.72 | 46.3 B | -0.58 | -1.48 | 59 K | 2.28 M |
| PAYX | Paychex Inc | 44.5876 | 41.67 B | -0.2688 | -0.6 | 1.98 M | 88.3 M |
| TTWO | Take-Two Interactive Software | 65.06 | 40.18 B | -0.36 | -0.55 | 1.05 M | 68.3 M |
| BIIB | Biogen Inc | 260.42 | 36.71 B | -1.73 | -0.66 | 1.99 M | 517.06 M |
| ACGL | Arch Capital Grp Ltd | 30.5112 | 34.92 B | -0.3043 | -0.99 | 836.4 K | 25.52 M |
| TER | Teradyne Inc | 33.7183 | 34.07 B | -0.2192 | -0.65 | 2.67 M | 90 M |
| ODFL | Old Dominion Freight Line Inc | 27.2756 | 33.98 B | -0.3289 | -1.19 | 1.11 M | 30.36 M |
| ERIC | Ericsson ADR | 5.153 | 33.25 B | -0.0314 | -0.61 | 4.38 M | 22.59 M |
| GMAB | Genmab A/S ADR | 20.0616 | 32.98 B | -0.1744 | -0.86 | 6 K | 120.37 K |
| ILMN | Illumina Inc | 179.6206 | 32.23 B | -2.4222 | -1.33 | 1.08 M | 194.07 M |
| EXPE | Expedia Group Inc | 133.7955 | 30.76 B | -0.7764 | -0.58 | 1.75 M | 233.86 M |
| DXCM | Dexcom | 18.35 | 29.62 B | -0.7025 | -3.69 | 8.69 M | 159.52 M |
| CPRT | Copart Inc | 7.62 | 29.6 B | -0.04 | -0.52 | 2.81 M | 21.41 M |
| OKTA | Okta Inc. | 23.73 | 29.49 B | -1.42 | -5.65 | 247.15 K | 5.86 M |
| CINF | Cincinnati Financial | 55.0163 | 28.47 B | -0.716 | -1.28 | 437.7 K | 24.08 M |
| VRSK | Verisk Analytics Inc | 75.5995 | 26.63 B | -0.4385 | -0.58 | 1.14 M | 86.3 M |
| INSM | Insmed Inc | 17.16 | 25.1 B | -0.43 | -2.44 | 318.53 K | 5.47 M |
| INCY | Incyte Corp | 117.79 | 24.39 B | -4.62 | -3.77 | 2.58 M | 304.31 M |
| EXPD | Expeditors Intl | 48.0762 | 23.84 B | -0.6359 | -1.31 | 1.48 M | 71.27 M |
| PFG | Principal Financial Group Inc | 45.5059 | 23.55 B | -0.2775 | -0.61 | 1.09 M | 49.7 M |
| TROW | T Rowe Price Group | 50.7076 | 23.13 B | -0.6066 | -1.18 | 2.23 M | 112.91 M |
| LPLA | Lpl Financial Hld | 39.1734 | 23.01 B | -0.2114 | -0.54 | 310.7 K | 12.17 M |
| VTRS | Viatris Inc | 30.296 | 22.87 B | -0.4214 | -1.37 | 3.88 M | 117.49 M |
| PTC | Ptc Inc | 53.33 | 21.19 B | -1.01 | -1.86 | 1.1 M | 58.59 M |
| ALNY | Alnylam Pharmaceuticals | 52.61 | 20.89 B | -2.46 | -4.47 | 829.9 K | 43.66 M |
| JBHT | J B Hunt Transport | 81.0978 | 20.28 B | -0.7844 | -0.96 | 612.41 K | 49.67 M |
| ENTG | Entegris Inc | 23.3141 | 19.56 B | -0.383 | -1.62 | 917.08 K | 21.38 M |
| LNT | Alliant Energy Corp | 30.2266 | 18.85 B | -0.2051 | -0.67 | 1.27 M | 38.48 M |
| HST | Host Marriott Financial Trust | 12.6046 | 17.1 B | -0.2337 | -1.82 | 9.62 M | 121.3 M |
| EXEL | Exelixis Inc | 21.56 | 16.98 B | -0.13 | -0.6 | 3.59 M | 77.46 M |
| ASND | Ascendis Pharma ADR | 28.00 | 16.9 B | -0.15 | -0.53 | 28.18 K | 789.12 K |
| NBIX | Neurocrine Bioscienc | 51.66 | 16.66 B | -2.08 | -3.87 | 897.28 K | 46.35 M |
| CHTR | Charter Communications | 323.81 | 15.34 B | -10.97 | -3.28 | 3.22 M | 1.04 B |
| JAZZ | Jazz Pharma Plc | 156.67 | 15.07 B | -2.39 | -1.5 | 354.7 K | 55.57 M |
| LSCC | Lattice Semicond | 6.64 | 14.94 B | -0.05 | -0.75 | 488.24 K | 3.24 M |
| CHRW | C.H. Robinson Ww | 57.9473 | 14.53 B | -1.5326 | -2.58 | 1.67 M | 97 M |
| ERIE | Erie Indemnity Company | 96.5631 | 14.28 B | -1.568 | -1.6 | 28.9 K | 2.79 M |
| CG | The Carlyle Group | 12.2508 | 14.15 B | -0.2416 | -1.93 | 908.2 K | 11.13 M |
| REG | Regency Centers Corp | 42.9025 | 13.99 B | -0.8233 | -1.88 | 936.2 K | 40.17 M |
| LULU | Lululemon Athletica | 51.69 | 12.83 B | -0.26 | -0.5 | 1.91 M | 98.8 M |
| JKHY | Jack Henry & Assoc | 87.2414 | 12.15 B | -0.9162 | -1.04 | 279.1 K | 24.35 M |
| TXRH | Texas Roadhouse Inc | 44.8036 | 12.07 B | -0.6767 | -1.49 | 811.25 K | 36.35 M |
| AKAM | Akamai Technologies | 50.17 | 11.94 B | -1.96 | -3.76 | 5.95 M | 298.61 M |
| HALO | Halozyme Therapeutic | 13.85 | 11.76 B | -0.14 | -1 | 729.38 K | 10.1 M |
| ALGN | Align Technology | 137.00 | 11.7 B | -1.03 | -0.75 | 1.41 M | 193.17 M |
| FDS | FactSet Research Systems Inc | 146.7425 | 11.56 B | -2.5848 | -1.73 | 196.91 K | 28.9 M |
| TECH | Bio-Techne Cp | 26.1193 | 11.43 B | -0.1398 | -0.53 | 690.22 K | 18.03 M |
| AGNC | Agnc Investment Corp | 6.6435 | 11.18 B | -0.0464 | -0.69 | 4.89 M | 32.5 M |
| BMRN | Biomarin Pharmaceuticals | 90.72 | 10.85 B | -3.51 | -3.72 | 1.91 M | 173.71 M |
| PODD | Insulet Corp | 41.37 | 10.16 B | -0.73 | -1.73 | 617.87 K | 25.56 M |
| SYRE | Spyre Therapeutics Inc | 160.75 | 9.86 B | -2.00 | -1.23 | 688 | 110.6 K |
| SMTC | Semtech Corp | 33.75 | 9.63 B | -0.30 | -0.88 | 306.23 K | 10.34 M |
| HSIC | Henry Schein Inc | 68.6002 | 9.51 B | -1.3052 | -1.87 | 1.26 M | 86.29 M |
| BRKR | Bruker Corp | 24.8042 | 9.34 B | -0.319 | -1.27 | 439.6 K | 10.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.90 | 9.28 B | -0.08 | -0.5 | 4.99 K | 79.37 K |
| PCTY | Paylocity Hld Corp | 43.74 | 9.03 B | -0.55 | -1.24 | 406.44 K | 17.78 M |
| MTCH | Match Group Inc | 17.5831 | 8.88 B | -0.2681 | -1.5 | 1 M | 17.63 M |
| SAIA | Saia Inc | 44.30 | 8.86 B | -0.80 | -1.77 | 149.56 K | 6.63 M |
| KNSL | Kinsale Capital Group Inc | 33.9698 | 8.64 B | -0.2535 | -0.74 | 98.6 K | 3.35 M |
| HQY | Healthequity | 44.65 | 8.57 B | -1.53 | -3.31 | 375.8 K | 16.78 M |
| WYNN | Wynn Resorts Ltd | 108.5605 | 8.56 B | -1.7522 | -1.59 | 2.9 M | 315.03 M |
| PTGX | Protagonist Therapeutics Inc | 9.15 | 8.54 B | -0.09 | -0.97 | 10.43 K | 95.44 K |
| AMKR | Amkor Technology | 10.9074 | 8.13 B | -0.1116 | -1.01 | 707.6 K | 7.72 M |
| CGNX | Cognex Cp | 41.4104 | 8.04 B | -0.4136 | -0.99 | 1.61 M | 66.6 M |
| RMBS | Rambus Inc | 12.42 | 7.98 B | -0.10 | -0.8 | 537.61 K | 6.68 M |
| CORT | Corcept Therapeutics | 9.285 | 7.96 B | -0.115 | -1.22 | 548.23 K | 5.09 M |
| ETSY | Etsy Inc | 11.32 | 7.75 B | -0.34 | -2.92 | 5.8 M | 65.69 M |
| ALKS | Alkermes Plc | 57.20 | 7.71 B | -2.49 | -4.17 | 875.4 K | 50.07 M |
| IDCC | Interdigital Inc | 71.2898 | 7.35 B | -0.5087 | -0.71 | 304.36 K | 21.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 247160.00 | 1.22 T | -2840.00 | -1.14 | 347 | 85.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.02 | 1.22 T | -1.53 | -0.92 | 5.16 M | 852.15 M |
| LLY | Eli Lilly and Company | 70.1373 | 1.21 T | -1.5997 | -2.23 | 4.71 M | 330.55 M |
| MA | Mastercard Inc | 110.9716 | 568.62 B | -0.847 | -0.76 | 2.56 M | 284.39 M |
| ABBV | Abbvie Inc | 45.5378 | 514.92 B | -0.5364 | -1.16 | 4.5 M | 204.8 M |
| GE | General Electric Company | 127.7839 | 335.38 B | -0.6593 | -0.51 | 4.51 M | 576.74 M |
| SAP | SAP Ag ADR | 88.3491 | 269.45 B | -0.4875 | -0.55 | 485.4 K | 42.88 M |
| BML-PH | Bank of America Corporation | 14.2092 | 261.13 B | -0.1217 | -0.85 | 2.36 K | 33.55 K |
| GS | Goldman Sachs Group | 185.7304 | 249.73 B | -1.5187 | -0.81 | 2.32 M | 430.3 M |
| ANET | Arista Networks Inc | 8.9219 | 215.79 B | -0.1231 | -1.36 | 14.24 M | 127.09 M |
| BHP | BHP Billiton Ltd ADR | 16.9518 | 203.04 B | -0.2291 | -1.33 | 2.19 M | 37.04 M |
| DIS | Walt Disney Company | 104.2432 | 201.59 B | -0.5333 | -0.51 | 5.98 M | 623.38 M |
| TTE | Totalenergies Se ADR | 27.6795 | 192.81 B | -0.2059 | -0.74 | 2.6 M | 71.95 M |
| NVO | Novo Nordisk A/S ADR | 36.1524 | 177.74 B | -0.2851 | -0.78 | 2 M | 72.18 M |
| UNP | Union Pacific Corp | 90.2432 | 172.38 B | -0.5742 | -0.63 | 3.43 M | 309.18 M |
| SAN | Banco Santander ADR | 4.753 | 169.27 B | -0.1113 | -2.29 | 5.78 M | 27.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.8529 | 165.33 B | -1.2694 | -1.22 | 1.45 M | 148.94 M |
| DHR | Danaher Corp | 70.7326 | 161.86 B | -0.3987 | -0.56 | 3.71 M | 262.07 M |
| BX | Blackstone Inc | 20.7361 | 148.61 B | -0.1102 | -0.53 | 5.5 M | 114.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.195 | 137.77 B | -0.141 | -2.64 | 3.82 M | 19.83 M |
| RIO | Rio Tinto Plc ADR | 18.9655 | 136.19 B | -0.212 | -1.11 | 2.18 M | 41.37 M |
| SPGI | S&P Global Inc | 126.2501 | 135.62 B | -0.6365 | -0.5 | 1.12 M | 140.96 M |
| MDT | Medtronic Inc | 65.4652 | 130.22 B | -0.5502 | -0.83 | 3.91 M | 256.17 M |
| SYK | Stryker Corp | 122.2764 | 124.06 B | -1.0065 | -0.82 | 747.6 K | 91.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2344 | 112.28 B | -0.0957 | -1.8 | 5.39 M | 28.19 M |
| ICE | Intercontinental Exchange | 52.6983 | 96.27 B | -1.2218 | -2.27 | 2.5 M | 131.87 M |
| EMR | Emerson Electric Company | 47.0653 | 90.93 B | -0.2569 | -0.54 | 2.17 M | 102.04 M |
| ING | ING Groep N.V. ADR | 10.2138 | 90.4 B | -0.1372 | -1.33 | 2.91 M | 29.73 M |
| TT | Trane Technologies Plc | 60.2745 | 87.94 B | -0.4113 | -0.68 | 1.87 M | 112.83 M |
| RCL | Royal Caribbean Cruises Ltd | 98.2514 | 87.51 B | -0.5915 | -0.6 | 865 K | 84.99 M |
| MCO | Moody's Corp | 107.4977 | 87.19 B | -1.428 | -1.31 | 762.04 K | 81.92 M |
| SPG | Simon Property Group | 100.9264 | 86.71 B | -1.0412 | -1.02 | 2.4 M | 242.18 M |
| FCX | Freeport-Mcmoran Inc | 10.5599 | 85.33 B | -0.1176 | -1.1 | 18.82 M | 198.75 M |
| MSI | Motorola Solutions | 73.4042 | 85.07 B | -0.7465 | -1.01 | 1.78 M | 130.43 M |
| HLT | Hilton Inc | 58.5618 | 83.78 B | -0.3764 | -0.64 | 2.01 M | 117.46 M |
| HWM | Howmet Aerospace Inc | 20.0226 | 81.84 B | -0.1627 | -0.81 | 2.43 M | 48.65 M |
| E | Eni S.P.A. ADR | 18.6808 | 78.96 B | -0.1223 | -0.65 | 243.8 K | 4.55 M |
| BCS | Barclays Plc ADR | 7.9199 | 74.23 B | -0.0748 | -0.94 | 3.53 M | 27.98 M |
| FDX | Fedex Corp | 164.8069 | 72.17 B | -1.1297 | -0.68 | 1.05 M | 173.83 M |
| NSC | Norfolk Southern Corp | 96.5949 | 71.86 B | -1.0514 | -1.08 | 1.69 M | 162.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9466 | 69.83 B | -0.0258 | -0.65 | 760 K | 3 M |
| RELX | Relx Plc ADR | 16.999 | 69.71 B | -0.1142 | -0.67 | 104.8 K | 1.78 M |
| APD | Air Products and Chemicals | 117.3862 | 67.88 B | -0.8271 | -0.7 | 1.59 M | 186.63 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4552 | 67.57 B | -0.0814 | -0.56 | 102.58 K | 1.48 M |
| DB | Deutsche Bank Ag | 16.452 | 64.6 B | -0.2415 | -1.45 | 4.36 M | 71.71 M |
| CRH | CRH Plc ADR | 29.8739 | 63.07 B | -0.5233 | -1.72 | 1.02 M | 30.51 M |
| ALL | Allstate Corp | 69.3249 | 63.05 B | -0.5561 | -0.8 | 1.96 M | 135.81 M |
| CAH | Cardinal Health | 55.5867 | 62.92 B | -0.3551 | -0.63 | 1.69 M | 93.85 M |
| NWG | Natwest Group Plc ADR | 4.167 | 61.54 B | -0.0782 | -1.84 | 688.41 K | 2.87 M |
| EW | Edwards Lifesciences Corp | 36.66 | 58.73 B | -0.20 | -0.54 | 3.85 M | 141.03 M |
| BDX | Becton Dickinson and Company | 122.2099 | 57.71 B | -1.8603 | -1.5 | 3.21 M | 391.97 M |
| O | Realty Income Corp | 34.9898 | 56.31 B | -0.5906 | -1.66 | 2.49 M | 87.01 M |
| NUE | Nucor Corp | 49.2834 | 55.58 B | -0.4939 | -0.99 | 1.98 M | 97.77 M |
| XYZ | Block, Inc | 19.56 | 51.67 B | -0.22 | -1.11 | 6.36 M | 124.43 M |
| VMRK | Vivmark Residential | 46.2884 | 50.69 B | -0.3346 | -0.72 | 1.5 M | 69.44 M |
| TRI | Thomson Reuters Corp | 37.0029 | 50.15 B | -0.1907 | -0.51 | 739.1 K | 27.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.0685 | 49.72 B | -0.3418 | -1.12 | 3.93 M | 118.19 M |
| A | Agilent Technologies | 52.578 | 49.28 B | -0.2987 | -0.56 | 2.19 M | 115.15 M |
| LHX | L3Harris Technologies Inc | 91.2694 | 48.39 B | -2.2987 | -2.46 | 1.38 M | 126.13 M |
| WAB | Wabtec Corp | 77.7904 | 47.59 B | -0.9103 | -1.16 | 490.42 K | 38.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.3745 | 47.07 B | -0.771 | -1.33 | 625 | 35.86 K |
| AU | Anglogold Ashanti Ltd ADR | 9.2461 | 47.03 B | -0.2809 | -2.95 | 3.91 M | 36.11 M |
| MSCI | MSCI Inc | 89.131 | 46.6 B | -1.207 | -1.34 | 385.5 K | 34.36 M |
| MT | Arcelormittal ADR | 21.1452 | 45.85 B | -0.4918 | -2.27 | 4.57 M | 96.73 M |
| WAT | Waters Corp | 173.07 | 44.93 B | -0.93 | -0.53 | 346.54 K | 59.98 M |
| ARES | Ares Management LP | 13.0589 | 44.45 B | -0.1393 | -1.06 | 120.8 K | 1.58 M |
| ED | Consolidated Edison Company of New York | 57.5225 | 43.85 B | -0.3043 | -0.53 | 1.17 M | 67.23 M |
| CMG | Chipotle Mexican Grill | 9.423 | 43.55 B | -0.083 | -0.87 | 28.45 M | 268.04 M |
| ABEV | Ambev S.A. ADR | 3.9654 | 43.01 B | -0.0269 | -0.67 | 25.07 M | 99.39 M |
| LYV | Live Nation Entertainment | 34.00 | 40.83 B | -0.55 | -1.59 | 2.19 M | 74.48 M |
| SKYD | Skydance Corporation | 51.2468 | 40.39 B | -1.48 | -2.81 | 5 M | 256.12 M |
| AIG | American International Group | 49.2457 | 40.31 B | -0.6283 | -1.26 | 6.49 M | 319.51 M |
| KR | Kroger Company | 20.0393 | 39.98 B | -0.298 | -1.47 | 8.99 M | 180.07 M |
| CBRE | CBRE Group Inc | 36.33 | 39.05 B | -0.44 | -1.2 | 1.55 M | 56.47 M |
| SYY | Sysco Corp | 43.5159 | 37.84 B | -0.325 | -0.74 | 3.91 M | 170.1 M |
| CCI | Crown Castle International Corp | 65.4542 | 37.7 B | -0.3843 | -0.58 | 1.66 M | 108.92 M |
| STM | Stmicroelectronics N.V. ADR | 15.1028 | 37.3 B | -0.2669 | -1.74 | 4.17 M | 62.92 M |
| MLM | Martin Marietta Materials | 219.1938 | 36.85 B | -3.0499 | -1.37 | 388.97 K | 85.26 M |
| VMC | Vulcan Materials Company | 115.9311 | 36.29 B | -0.9793 | -0.84 | 967.62 K | 112.18 M |
| TKO | Tko Group Holdings Inc Cl A | 18.1677 | 36.02 B | -0.1995 | -1.09 | 495.9 K | 9.01 M |
| UI | Ubiquiti Networks | 43.1603 | 35.87 B | -0.7724 | -1.76 | 948.97 K | 40.96 M |
| FIX | Comfort Systems USA | 33.4039 | 35.81 B | -0.2839 | -0.84 | 100.89 K | 3.37 M |
| HSY | Hershey Foods Corp | 86.3374 | 35.79 B | -0.4437 | -0.51 | 1.34 M | 115.84 M |
| QSR | Restaurant Brands International | 43.6705 | 35.56 B | -0.2537 | -0.58 | 789.8 K | 34.49 M |
| CNC | Centene Corp | 37.895 | 34.53 B | -0.545 | -1.42 | 3.06 M | 116 M |
| RMD | Resmed Inc | 62.3761 | 33.1 B | -0.7644 | -1.21 | 623.6 K | 38.9 M |
| ZTS | Zoetis Inc Cl A | 54.57 | 32.81 B | -0.6124 | -1.11 | 3.16 M | 172.48 M |
| IRM | Iron Mountain Inc | 21.0724 | 31.71 B | -0.2174 | -1.02 | 797.3 K | 16.8 M |
| TWLO | Twilio | 23.84 | 31.26 B | -0.13 | -0.54 | 7.4 M | 176.44 M |
| EQT | Eqt Corp | 28.5366 | 30.9 B | -0.5445 | -1.87 | 2.52 M | 72.05 M |
| PUK | Prudential Public Ltd Company ADR | 31.589 | 30.28 B | -0.3987 | -1.25 | 255.59 K | 8.07 M |
| WSM | Williams-Sonoma | 21.5728 | 29.92 B | -0.2441 | -1.12 | 2.64 M | 56.94 M |
| TECK | Teck Resources Ltd | 16.1505 | 29.69 B | -0.2387 | -1.46 | 4.1 M | 66.28 M |
| PHG | Koninklijke Philips Electronics ADR | 28.7918 | 29.67 B | -0.2791 | -0.96 | 1.62 M | 46.78 M |
| BBD | Banco Bradesco S.A. ADR | 4.7493 | 28.39 B | -0.0296 | -0.62 | 9.16 M | 43.48 M |
| WRB | W.R. Berkley Corp | 16.1897 | 27.95 B | -0.1672 | -1.02 | 1.38 M | 22.42 M |
| PPG | PPG Industries | 91.3547 | 27.03 B | -1.4575 | -1.57 | 1.31 M | 119.67 M |
| CNP | Centerpoint Energy Inc | 21.1132 | 26.95 B | -0.1363 | -0.64 | 3.17 M | 66.96 M |
| EME | Emcor Group | 63.6073 | 26.64 B | -0.4253 | -0.66 | 165.5 K | 10.53 M |
| LVS | Las Vegas Sands | 46.8338 | 26.38 B | -1.2691 | -2.64 | 4.73 M | 221.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 28.1224 | -2.8123 | -9.09 | 8.5 K | 239.01 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.11 | -0.39 | -8.67 | 3.4 K | 13.97 K | |
| BCE-PL | BCE Inc Pref AL | 9.7211 | -0.7213 | -6.91 | 400 | 3.89 K | |
| HBP | Helix Biopharm | 4.10 | -0.30 | -6.82 | 7 K | 28.7 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.40 | -5.26 | 7.74 K | 55.73 K | |
| BRAG | Bragg Gaming Group Inc | 24.80 | -1.30 | -4.98 | 414.36 K | 10.28 M | |
| TPX-A | Molson Coors Canada Inc | 100.4719 | -4.8227 | -4.58 | 530 | 53.25 K | |
| EQX | Equinox Gold Corp | 5.6948 | -0.2497 | -4.2 | 176.78 K | 1.01 M | |
| WRG | Western Energy Services Corp | 231.60 | -8.40 | -3.5 | 485 | 112.33 K | |
| WEED | Canopy Growth Corp | 86.90 | -2.60 | -2.91 | 166.8 K | 14.49 M | |
| BLDP | Ballard Power Systems Inc | 3.74 | -0.11 | -2.86 | 335.28 K | 1.25 M | |
| CTC | Canadian Tire Corp Ltd | 169.0014 | -4.9141 | -2.83 | 827 | 139.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0395 | -0.7416 | -2.77 | 385.7 K | 10.04 M | |
| BHC | Bausch Health Companies Inc | 13.36 | -0.38 | -2.77 | 763.17 K | 10.2 M | |
| MX | Methanex Corp | 47.9849 | -1.2945 | -2.63 | 362.95 K | 17.42 M | |
| TC | Tucows Inc | 82.70 | -2.20 | -2.59 | 10.9 K | 901.43 K | |
| CRRX | Carerx Corp | 16.1371 | -0.3935 | -2.38 | 4.7 K | 75.76 K | |
| ERD | Erdene Resource Development Corp | 7.92 | -0.18 | -2.22 | 52.23 K | 413.69 K | |
| TCW | Trican Well | 3.5578 | -0.0789 | -2.17 | 1.37 M | 4.88 M | |
| VBNK | Versabank | 4.285 | -0.0837 | -1.92 | 14 K | 59.99 K | |
| III | Imperial Metals Corp | 5.73 | -0.11 | -1.88 | 5.7 K | 32.67 K | |
| IVN | Ivanhoe Mines Ltd | 4.20 | -0.08 | -1.87 | 2.43 M | 10.21 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0315 | -0.1894 | -1.85 | 4.45 K | 44.64 K | |
| GSY | Goeasy Ltd | 24.4715 | -0.4428 | -1.78 | 35.42 K | 866.81 K | |
| FM | First Quantum Minerals Ltd | 11.4397 | -0.2068 | -1.78 | 2.11 M | 24.18 M | |
| PPR | Prairie Provident Resources Inc | 16.80 | -0.30 | -1.75 | 1.02 K | 17.19 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6564 | -0.2433 | -1.75 | 5.6 K | 76.48 K | |
| LNF | Leons Furniture | 11.3226 | -0.1899 | -1.65 | 8.28 K | 93.75 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0044 | -0.1118 | -1.57 | 210.64 K | 1.48 M | |
| BDT | Bird Construction Inc | 6.0873 | -0.0926 | -1.5 | 44 K | 267.84 K | |
| ELVA | Electrovaya Inc | 9.90 | -0.15 | -1.49 | 6.54 K | 64.75 K | |
| IPCO | International Petroleum Corp | 4.63 | -0.07 | -1.49 | 200 | 926 | |
| EQB | EQB Inc | 19.2618 | -0.2841 | -1.45 | 383.8 K | 7.39 M | |
| WFG | West Fraser Timber CO Ltd | 52.7996 | -0.7693 | -1.44 | 212.7 K | 11.23 M | |
| STN | Stantec Inc | 30.2178 | -0.4368 | -1.42 | 195.45 K | 5.91 M | |
| DII-B | Dorel Industries Inc | 12.9765 | -0.1857 | -1.41 | 65.63 K | 851.62 K | |
| NOA | North American Construction Group Ltd | 5.5488 | -0.079 | -1.4 | 51.6 K | 286.32 K | |
| EMP-A | Empire Company Limited | 18.1623 | -0.2571 | -1.4 | 397.7 K | 7.22 M | |
| RBA | Rb Global Inc | 34.6889 | -0.4669 | -1.33 | 133.13 K | 4.62 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0749 | -0.0402 | -1.29 | 91.8 K | 282.28 K | |
| CMG | Computer Modelling Group Ltd | 7.8001 | -0.1015 | -1.28 | 61.5 K | 479.71 K | |
| WDO | Wesdome Gold Mines Ltd | 3.19 | -0.04 | -1.24 | 278.57 K | 888.64 K | |
| EFX | Enerflex Ltd | 16.1379 | -0.1954 | -1.2 | 178.4 K | 2.88 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.9092 | -0.1913 | -1.19 | 4.1 K | 65.23 K | |
| Y | Yellow Pages Ltd | 5.1409 | -0.0617 | -1.19 | 17.2 K | 88.42 K | |
| EMA-PE | Emera Inc Pref E | 13.6366 | -0.1632 | -1.18 | 3.85 K | 52.5 K | |
| LUN | Lundin Mining Corp | 5.3145 | -0.0631 | -1.17 | 1.42 M | 7.52 M | |
| MRD | Melcor Dev | 11.0525 | -0.1297 | -1.16 | 500 | 5.53 K | |
| TECK-B | Teck Resources Limited | 22.1184 | -0.2565 | -1.15 | 2.27 M | 50.25 M | |
| PIF | Polaris Infrastructure Inc | 7.557 | -0.0854 | -1.12 | 55.5 K | 419.41 K | |
| ADN | Acadian Timber Corp | 9.7311 | -0.1094 | -1.11 | 9.63 K | 93.68 K | |
| RAY | Stingray Group Inc. | 5.5685 | -0.0626 | -1.11 | 15.4 K | 85.75 K | |
| BYD | Boyd Group Services Inc | 84.8903 | -0.9529 | -1.11 | 59.9 K | 5.08 M | |
| SAP | Saputo Inc | 36.9041 | -0.4141 | -1.11 | 625.7 K | 23.09 M | |
| BDI | Black Diamond Group Ltd | 3.2736 | -0.0366 | -1.11 | 122.28 K | 400.31 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.898 | -0.1394 | -1.07 | 10.12 K | 130.53 K | |
| LNR | Linamar Corp | 52.5911 | -0.5574 | -1.05 | 154.45 K | 8.12 M | |
| EFN | Element Fleet Management Corp | 9.1327 | -0.0967 | -1.05 | 1.76 M | 16.1 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.7675 | -0.1314 | -1.02 | 1.5 K | 19.15 K | |
| SVM | Silvercorp Metals Inc | 3.6775 | -0.0372 | -1 | 635.4 K | 2.34 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.17 | -0.06 | -0.96 | 7.2 K | 44.42 K | |
| XAU | Goldmoney Inc | 15.3393 | -0.1465 | -0.95 | 6.24 K | 95.75 K | |
| EMA-PF | Emera Inc Pref F | 13.5929 | -0.1288 | -0.94 | 3.87 K | 52.63 K | |
| INC-UN | Income Financial Trust | 7.1047 | -0.0668 | -0.93 | 1.15 K | 8.17 K | |
| WTE | Westshore Terminals Investment Corp | 14.1919 | -0.1307 | -0.91 | 275.95 K | 3.92 M | |
| SJ | Stella Jones Inc | 39.0728 | -0.3593 | -0.91 | 91.7 K | 3.58 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8725 | -0.0525 | -0.89 | 4 K | 23.49 K | |
| BCE-PR | BCE Inc Pref R | 11.8898 | -0.1049 | -0.87 | 583 | 6.93 K | |
| BCE-PM | BCE Inc Pref M | 11.8445 | -0.1042 | -0.87 | 4.6 K | 54.48 K | |
| BN-PN | Brookfield Corporation | 13.6167 | -0.1187 | -0.86 | 3.12 K | 42.48 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.416 | -0.1064 | -0.85 | 7.92 K | 98.27 K | |
| CAS | Cascades Inc | 11.3568 | -0.0961 | -0.84 | 484.47 K | 5.5 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.3098 | -0.1162 | -0.81 | 300 | 4.29 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4102 | -0.0572 | -0.77 | 1.5 K | 11.12 K | |
| PWF-PA | Power Financial Corp Pref A | 8.9609 | -0.0667 | -0.74 | 246 | 2.2 K | |
| ELF | E-L Financial | 5.1642 | -0.038 | -0.73 | 1.3 K | 6.7 K | |
| BCE-PE | Bce Inc Pref E | 9.6143 | -0.0684 | -0.71 | 4.03 K | 38.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.427 | -0.0792 | -0.69 | 439 | 5.02 K | |
| BN-PR | Brookfield Corporation | 12.4126 | -0.0786 | -0.63 | 1.7 K | 21.1 K | |
| BN-PT | Brookfield Corporation | 11.834 | -0.0739 | -0.62 | 6.1 K | 72.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3827 | -0.0458 | -0.62 | 9.5 K | 70.14 K | |
| CGI | CDN General Inv | 16.3327 | -0.1006 | -0.61 | 6.38 K | 104.14 K | |
| CJT | Cargojet Inc | 41.4016 | -0.2449 | -0.59 | 24.7 K | 1.02 M | |
| SLF-PJ | Sun Life Financial Inc | 9.2055 | -0.0543 | -0.59 | 600 | 5.52 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.619 | -0.0655 | -0.56 | 3.61 K | 41.94 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3073 | -0.024 | -0.55 | 2.18 K | 9.4 K | |
| HLF | High Liner | 12.6269 | -0.0702 | -0.55 | 15.6 K | 196.98 K | |
| WJX | Wajax Corp | 14.2251 | -0.0787 | -0.55 | 27.23 K | 387.34 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6206 | -0.0753 | -0.55 | 5.32 K | 72.41 K | |
| BB | Blackberry Ltd | 12.89 | -0.07 | -0.54 | 1.2 M | 15.48 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.6208 | -0.0571 | -0.53 | 7.09 K | 75.26 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3535 | -0.0393 | -0.53 | 2.6 K | 19.12 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.784 | -0.0556 | -0.51 | 100 | 1.08 K | |
| IVQ-U | Invesque Inc | 7.2774 | -0.0375 | -0.51 | 22.8 K | 165.92 K | |
| TECK-A | Teck Resources Limited | 22.8621 | -0.116 | -0.5 | 3.72 K | 85.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.0757 | 43.99 B | -0.503 | -0.84 | 17.1 K | 1.01 M |
| LNWO | Light & Wonder, Inc. | 22.55 | 6.05 B | -0.40 | -1.74 | 485.9 K | 10.96 M |
| NTPIF | Nam Tai Property Inc. | 7.85 | 268.43 M | -0.05 | -0.63 | 6.03 K | 47.33 K |
| AJYG | AJ1G Inc | 2160.00 | 6.47 M | -482.3999 | -18.26 | 2 | 4.32 K |
| GTCH | GBT Technologies Inc | 2941.50 | 2.44 M | -533.50 | -15.35 | 1 | 2.94 K |
| ASTO | Astro Communications Inc | 4.75 | 1.98 M | -2.25 | -32.14 | 100 | 475 |
| CGAC | Code Green Apparel Corp | 5.50 | 1.09 M | -1.80 | -24.66 | 702 | 3.86 K |
| SEII | Sharing Economy International Inc | 163.50 | 645.17 K | -2.00 | -1.21 | 4.41 K | 721.36 K |
| VSOLF | Three Sixty Solar Ltd | 8.114 | 460.71 K | -0.606 | -6.95 | 4.01 K | 32.57 K |
| TGHI | Touchpoint Group Holdings Inc | 55.25 | 344.25 K | -0.75 | -1.34 | 6.38 K | 352.72 K |
| ENDV | Endonovo Therapeutics Inc | 70.00 | 180.75 K | -7.00 | -9.09 | 2 | 140 |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -2.00 | -18.18 | 21.75 M | 195.71 M |
| MLRT | Metalert Inc. | 37.5384 | 10.43 K | -0.4875 | -1.28 | 157 | 5.89 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.76 | 3.66 K | -0.15 | -3.84 | 3.18 K | 11.96 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | -3496.5039 | -33.33 | 18 | 125.87 K |
| ABILF | Ability Inc | 7.50 | 797 | -0.40 | -5.06 | 3.85 K | 28.86 K |
| MDLM | Medley Management Inc | 50.3188 | 612 | -1.48 | -2.86 | 4.36 K | 219.24 K |
| AFOM | All For One Media Corp | 127.2884 | 324 | -26.8276 | -17.41 | 890.47 K | 113.35 M |
| EWLL | eWellness Healthcare Corporation | 3.625 | -1.26 | -25.79 | 45.01 K | 163.17 K | |
| TREVQ | Trevali Mining Corporation | 8.156 | -0.362 | -4.25 | 810 | 6.61 K | |
| CHALF | Chalice Brands Ltd | 4.83 | -0.207 | -4.11 | 1.71 K | 8.26 K | |
| RBNW | Renewable Energy and Power Inc | 940.0002 | -19.7998 | -2.06 | 24 | 22.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKP | StrikePoint Gold Inc | 4.60 | -1.00 | -17.86 | 10.1 K | 46.46 K | |
| GIP | Green Impact Partners Inc | 25.00 | -5.00 | -16.67 | 16 | 400 | |
| NEXM | NexMetals Mining Corp. | 14.00 | -2.00 | -12.5 | 204 | 2.86 K | |
| ELBM | Electra Battery Materials Corp | 8.91 | -1.17 | -11.61 | 34.73 K | 309.47 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | -0.75 | -9.09 | 60 | 450 | |
| CTN | Centurion Minerals Ltd | 5.76 | -0.48 | -7.69 | 244 | 1.41 K | |
| EGM | EnGold Mines Ltd | 5.00 | -0.40 | -7.41 | 20.3 K | 101.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.25 | -7.14 | 14.59 K | 47.42 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 580 | 4.06 K | |
| OPTG | Optegra Ventures Inc. | 7.00 | -0.50 | -6.67 | 100 | 700 | |
| DHB | Delivra Health Brands Inc. | 5.10 | -0.30 | -5.56 | 6.2 K | 31.62 K | |
| ALGR | Algo Grande Copper Corp. | 30.60 | -1.80 | -5.56 | 1.03 K | 31.61 K | |
| URZ | Urz Energy Corp | 9.25 | -0.50 | -5.13 | 620 | 5.74 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 2.44 K | 23.13 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.20 | -4.76 | 14.85 K | 59.4 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 3.62 K | 11.93 K | |
| CDA | Canuc Resources Corporation | 5.00 | -0.20 | -3.85 | 1.53 K | 7.65 K | |
| SKEL | Skeleton Coast Uranium Corp. | 17.40 | -0.60 | -3.33 | 1.93 K | 33.56 K | |
| AIS | A.I.S. Resources Limited | 3.90 | -0.10 | -2.5 | 800 | 3.12 K | |
| QYOU | QYOU Media Inc | 5.64 | -0.12 | -2.08 | 1.08 K | 6.11 K | |
| MPH | Medicure Inc | 7.82 | -0.13 | -1.64 | 7.98 K | 62.43 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 8.53 K | 64.51 K | |
| SRC | Stakeholder Gold Corp | 3.04 | -0.04 | -1.3 | 1.44 K | 4.37 K | |
| KEEK | Personas Social Incorporated | 43.00 | -0.50 | -1.15 | 4.56 K | 196.08 K | |
| CAMB | Cambria Gold Mines Inc. | 92.00 | -1.00 | -1.08 | 64.75 K | 5.96 M | |
| REKO | Reko International Group Inc | 4.1764 | -0.0427 | -1.01 | 9.8 K | 40.93 K | |
| RET-A | Reitmans (Canada) Limited | 4.6978 | -0.0445 | -0.94 | 17.95 K | 84.31 K |