Loser Valuations for 10 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 10 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3754.7942 | 3.38 B | -143.5244 | -3.68 | 800 | 3 M |
| PRK | Park National Corp | 75.7962 | 3.2 B | -0.3996 | -0.52 | 22.7 K | 1.72 M |
| BHB | Bar Harbor Bankshares | 21.8422 | 687.57 M | -0.13 | -0.59 | 27.4 K | 598.48 K |
| RLGT | Radiant Logistics | 6.21 | 417.65 M | -0.13 | -2.05 | 268.71 K | 1.67 M |
| EVI | Evi Industries Inc | 21.3198 | 270.19 M | -0.1437 | -0.67 | 11.1 K | 236.65 K |
| BKTI | Bk Technologies Inc | 19.4629 | 252.32 M | -1.4972 | -7.14 | 11.54 K | 224.5 K |
| GENC | Gencor Industries IN | 16.05 | 249.18 M | -0.20 | -1.23 | 25.88 K | 415.33 K |
| PLX | Protalix Biotherapeutics | 8.90 | 204.65 M | -0.29 | -3.16 | 248 K | 2.21 M |
| CMT | Core Molding Technologies Inc | 19.7423 | 185.38 M | -0.5243 | -2.59 | 23.5 K | 463.94 K |
| LODE | Comstock Mining Inc | 44.275 | 148.31 M | -0.475 | -1.06 | 1.45 K | 64.15 K |
| PLG | Platinum Group Metals Ltd | 10.80 | 140.67 M | -0.20 | -1.82 | 62.64 K | 676.48 K |
| ARMP | Armata Pharmaceuticals Inc | 15.96 | 130.51 M | -0.70 | -4.2 | 50.66 K | 808.6 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.10 | -1.75 | 5.08 K | 28.45 K |
| WWR | Westwater Resources | 79.00 | 50.18 M | -2.50 | -3.07 | 8.13 K | 642.43 K |
| PAAI | Paradium AI, Inc. | 27.50 | 42.54 M | -1.10 | -3.85 | 377 | 10.37 K |
| XTNT | Xtant Medical Holdings Inc | 4.80 | 40.6 M | -0.3612 | -7 | 52.63 K | 252.62 K |
| AGIG | AGIG | 43.75 | 37.98 M | -2.50 | -5.41 | 1.27 K | 55.74 K |
| TOON | Kartoon Studios Inc | 38.60 | 31.1 M | -2.80 | -6.76 | 7.78 K | 300.31 K |
| BCHT | Birchtech Corp. | 3.75 | 30.25 M | -0.05 | -1.32 | 8.42 K | 31.57 K |
| MI | Nft Limited Class A Ordinary Share | 382.50 | 25.63 M | -10.00 | -2.55 | 78 | 29.84 K |
| BESS | Bimergen Energy Corporation | 33.60 | 21.51 M | -5.60 | -14.29 | 1 | 33.6 |
| JOB | General Employment Enterprises | 5.94 | 20.81 M | -0.08 | -1.33 | 1.5 K | 8.94 K |
| INLX | Intellinetics Inc | 44.50 | 17.17 M | -0.50 | -1.11 | 44 | 1.96 K |
| SRXH | Srx Health Solutions Inc | 2958.2222 | 16.38 M | -369.7778 | -11.11 | 3 | 8.87 K |
| AIRI | Air Industries Group Inc | 28.00 | 13.6 M | -2.10 | -6.98 | 1.39 K | 38.92 K |
| REED | Reed's, Inc. | 950.921 | 11.98 M | -57.6316 | -5.71 | 155 | 147.39 K |
| CVR | Chicago Rivet & Machine Company | 30.4927 | 10.15 M | -0.2349 | -0.76 | 1.6 K | 48.79 K |
| AMS | American Shared Hospital Services | 4.35 | 7.71 M | -0.05 | -1.14 | 14.48 K | 62.98 K |
| TOVX | Theriva Biologics Inc | 3675.00 | 7.64 M | -350.00 | -8.7 | 181 | 665.17 K |
| INUV | Inuvo Inc | 11.50 | 6.76 M | -0.30 | -2.54 | 3.13 K | 35.99 K |
| PLAG | Planet Green Holdings Corp | 130.00 | 5.26 M | -7.50 | -5.45 | 63 | 8.19 K |
| OPTT | Ocean Power Tech Inc | 31.00 | 3.86 M | -0.60 | -1.9 | 352.09 K | 10.91 M |
| MTNB | Matinas Biopharma Hl | 133.495 | 1.17 M | -2.505 | -1.84 | 5.24 K | 699.91 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4258 | -0.7132 | -2.22 | 2.26 K | 71.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 89.5249 | -1.638 | -1.8 | 145.6 M | 13.04 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 122.00 | 502.79 K | -6.00 | -4.69 | 1.21 K | 147.01 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9072.3496 | 1.11 B | -57.9307 | -0.63 | 54.25 M | 492.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 123.4964 | 549.12 B | -1.0706 | -0.86 | 703.92 K | 86.93 M |
| INTC | Intel Corp | 29.8301 | 299.13 B | -0.2982 | -0.99 | 25.13 M | 749.74 M |
| PANW | Palo Alto Networks Inc | 19.305 | 256.86 B | -0.4116 | -2.09 | 15.4 M | 297.27 M |
| LRCX | Lam Research Corp | 13.1849 | 250.84 B | -0.1229 | -0.92 | 18.77 M | 247.44 M |
| AMGN | Amgen Inc | 122.362 | 249.05 B | -2.0659 | -1.66 | 5.2 M | 636.41 M |
| GILD | Gilead Sciences Inc | 48.2323 | 207 B | -0.4974 | -1.02 | 7.19 M | 346.81 M |
| VRTX | Vertex Pharmaceutic | 115.35 | 138.71 B | -1.28 | -1.1 | 1.41 M | 163.1 M |
| IBKR | Interactive Brokers | 8.7321 | 129.18 B | -0.1843 | -2.07 | 3.18 M | 27.78 M |
| SBUX | Starbucks Corporation | 50.1237 | 120.18 B | -0.2644 | -0.52 | 7.2 M | 360.81 M |
| BKNG | Booking Holdings Inc | 71.6523 | 119.49 B | -3.391 | -4.52 | 44.03 M | 3.15 B |
| CME | CME Group Inc | 83.5428 | 109.49 B | -0.4211 | -0.5 | 1.2 M | 100.18 M |
| FITB | Fifth Third Bancorp | 17.787 | 47.93 B | -0.1517 | -0.85 | 6.34 M | 112.7 M |
| PAYX | Paychex Inc | 44.1883 | 41.67 B | -0.3686 | -0.83 | 1.88 M | 83.05 M |
| BIIB | Biogen Inc | 257.92 | 36.71 B | -3.36 | -1.29 | 1.5 M | 387.81 M |
| ERIC | Ericsson ADR | 5.0826 | 33.25 B | -0.0939 | -1.81 | 2.75 M | 13.99 M |
| ILMN | Illumina Inc | 177.1498 | 32.23 B | -1.4397 | -0.81 | 1 M | 177.99 M |
| STLD | Steel Dynamics Inc | 28.7726 | 31.7 B | -0.4251 | -1.46 | 3.84 M | 110.49 M |
| DXCM | Dexcom | 17.775 | 29.62 B | -0.2225 | -1.24 | 4.48 M | 79.58 M |
| CPRT | Copart Inc | 7.54 | 29.6 B | -0.06 | -0.79 | 3.47 M | 26.16 M |
| OKTA | Okta Inc. | 23.45 | 29.49 B | -0.41 | -1.72 | 203.42 K | 4.77 M |
| VRSK | Verisk Analytics Inc | 75.0275 | 26.63 B | -0.5339 | -0.71 | 1.01 M | 75.64 M |
| FCNCA | First Citizens Bancs | 337.0824 | 25.26 B | -2.6957 | -0.79 | 20 K | 6.74 M |
| ON | On Semiconductor | 14.79 | 24.65 B | -0.22 | -1.47 | 3.99 M | 58.98 M |
| INCY | Incyte Corp | 118.22 | 24.39 B | -1.51 | -1.26 | 1.23 M | 145.11 M |
| UTHR | United Therapeutic | 123.48 | 23.94 B | -1.31 | -1.05 | 625.26 K | 77.21 M |
| VNOM | Viper Energy LP | 10.4444 | 21.21 B | -0.1092 | -1.03 | 162.64 K | 1.7 M |
| PTC | Ptc Inc | 53.32 | 21.19 B | -0.50 | -0.93 | 826.07 K | 44.05 M |
| JBHT | J B Hunt Transport | 79.9996 | 20.28 B | -0.849 | -1.05 | 1.64 M | 131.37 M |
| EVRG | Evergy Inc | 37.291 | 20.18 B | -0.3452 | -0.92 | 852.5 K | 31.79 M |
| TSCO | Tractor Supply Company | 10.7148 | 18.94 B | -0.1565 | -1.44 | 7.55 M | 80.88 M |
| WWD | Woodward Inc | 63.1012 | 18.74 B | -0.444 | -0.7 | 248.57 K | 15.69 M |
| NWS | News Cp Cl B | 11.8219 | 15.57 B | -0.3171 | -2.61 | 683.3 K | 8.08 M |
| PNFP | Pinnacle Finl Ptnrs | 57.1204 | 15.21 B | -0.4086 | -0.71 | 229.31 K | 13.1 M |
| JAZZ | Jazz Pharma Plc | 156.86 | 15.07 B | -1.49 | -0.94 | 804.2 K | 126.15 M |
| CHRW | C.H. Robinson Ww | 56.9012 | 14.53 B | -0.5595 | -0.97 | 2.88 M | 163.8 M |
| NWSA | News Cp Cl A | 11.4819 | 14.19 B | -0.3613 | -3.05 | 4.19 M | 48.13 M |
| CG | The Carlyle Group | 12.2163 | 14.15 B | -0.1035 | -0.84 | 334.54 K | 4.09 M |
| SMMT | Summit Therapeu ADR | 10.90 | 13.06 B | -0.09 | -0.82 | 4.5 K | 49.05 K |
| QXO | Qxo Inc | 17.9186 | 11.99 B | -1.0677 | -5.62 | 263 | 4.71 K |
| AKAM | Akamai Technologies | 49.85 | 11.94 B | -0.55 | -1.09 | 3.71 M | 184.86 M |
| HALO | Halozyme Therapeutic | 13.63 | 11.76 B | -0.21 | -1.52 | 1.57 M | 21.38 M |
| ALGN | Align Technology | 137.01 | 11.7 B | -1.16 | -0.84 | 1.12 M | 153.45 M |
| FDS | FactSet Research Systems Inc | 146.788 | 11.56 B | -1.2378 | -0.84 | 253.83 K | 37.26 M |
| BMRN | Biomarin Pharmaceuticals | 90.02 | 10.85 B | -1.13 | -1.24 | 750.84 K | 67.59 M |
| TTEK | Tetra Tech Inc | 8.6423 | 10.32 B | -0.0564 | -0.65 | 1.83 M | 15.79 M |
| PODD | Insulet Corp | 39.10 | 10.16 B | -0.57 | -1.44 | 706.93 K | 27.64 M |
| HSIC | Henry Schein Inc | 69.0157 | 9.51 B | -0.5213 | -0.75 | 981.84 K | 67.76 M |
| ONB | Old National Bncp | 12.7156 | 9.43 B | -0.151 | -1.17 | 667.3 K | 8.49 M |
| BRKR | Bruker Corp | 24.8139 | 9.34 B | -0.1547 | -0.62 | 844.6 K | 20.96 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.59 | 9.28 B | -0.20 | -1.27 | 6.73 K | 104.86 K |
| CORT | Corcept Therapeutics | 9.90 | 7.96 B | -0.35 | -3.41 | 929.99 K | 9.21 M |
| ETSY | Etsy Inc | 11.42 | 7.75 B | -0.12 | -1.04 | 2.64 M | 30.11 M |
| STRL | Sterling Constructio | 10.90 | 7.71 B | -0.06 | -0.55 | 191.79 K | 2.09 M |
| CYTK | Cytokinetics | 14.20 | 7.48 B | -0.10 | -0.7 | 544.82 K | 7.74 M |
| TTMI | TTM Technologies | 16.44 | 7.01 B | -0.12 | -0.72 | 735.96 K | 12.1 M |
| AXSM | Axsome Thera | 4.15 | 6.96 B | -0.05 | -1.19 | 162.6 K | 674.79 K |
| PPC | Pilgrim's Pride | 20.5008 | 6.79 B | -0.432 | -2.06 | 1.54 M | 31.59 M |
| VICR | Vicor Cp | 17.65 | 6.78 B | -0.15 | -0.84 | 36.67 K | 647.31 K |
| IESC | Ies Holdings | 16.70 | 6.72 B | -0.30 | -1.76 | 112.52 K | 1.88 M |
| IONS | Ionis Pharmaceuticals | 44.10 | 6.55 B | -2.70 | -5.77 | 4.85 M | 213.89 M |
| SNEX | Stonex Group Inc | 10.9185 | 6.55 B | -0.083 | -0.75 | 358.76 K | 3.92 M |
| RIOT | Riot Blockchain Inc | 3.255 | 6.27 B | -0.1248 | -3.69 | 30.47 K | 99.18 K |
| CWST | Casella Waste Sys | 14.66 | 6.25 B | -0.12 | -0.81 | 169.69 K | 2.49 M |
| MIDD | Middleby Corp | 134.06 | 6.17 B | -3.39 | -2.47 | 1.05 M | 141 M |
| LGND | Ligand Pharm | 68.2533 | 6.12 B | -3.5683 | -4.97 | 683.68 K | 46.66 M |
| TTD | The Trade Desk | 4.005 | 6.11 B | -0.081 | -1.98 | 3.58 M | 14.34 M |
| RDNT | Radnet Inc | 6.20 | 5.98 B | -0.10 | -1.59 | 233.46 K | 1.45 M |
| NXST | Nexstar Media Group Inc | 48.4877 | 5.85 B | -1.2615 | -2.54 | 993.59 K | 48.18 M |
| BCPC | Balchem Cp | 76.8743 | 5.56 B | -1.3592 | -1.74 | 106.75 K | 8.21 M |
| AUB | Atlantic Union Bancshares Corp | 25.1645 | 5.51 B | -0.3296 | -1.29 | 151.47 K | 3.81 M |
| CACC | Credit Acceptance | 216.41 | 5.37 B | -1.15 | -0.53 | 212.65 K | 46.02 M |
| MMSI | Merit Medical Sys | 33.90 | 5.23 B | -0.20 | -0.59 | 278.73 K | 9.45 M |
| PLXS | Plexus Cp | 50.64 | 5.12 B | -0.31 | -0.61 | 152.56 K | 7.73 M |
| CVCO | Cavco Inds Inc | 117.05 | 4.87 B | -3.65 | -3.02 | 20.89 K | 2.44 M |
| AAON | Aaon Inc | 23.0463 | 4.72 B | -0.2837 | -1.22 | 135.69 K | 3.13 M |
| IRDM | Iridium Comm Inc | 9.6768 | 4.67 B | -0.1879 | -1.9 | 610.6 K | 5.91 M |
| CSW | CSW Industrials Inc | 34.1328 | 4.43 B | -0.2411 | -0.7 | 43.16 K | 1.47 M |
| IPAR | Inter Parfums Inc | 31.1637 | 4.34 B | -1.2634 | -3.9 | 145.19 K | 4.52 M |
| CRVL | Corvel Cp | 15.3167 | 4.2 B | -0.1333 | -0.86 | 80.44 K | 1.23 M |
| CAR | Avis Budget Group | 25.1018 | 4.2 B | -0.9026 | -3.47 | 2.72 M | 68.31 M |
| GNTX | Gentex Corp | 17.2024 | 4.19 B | -0.1114 | -0.64 | 970.61 K | 16.7 M |
| MYRG | MYR Group Inc | 31.73 | 4.09 B | -1.44 | -4.34 | 213.2 K | 6.76 M |
| WSFS | WSFS Financial Corp | 40.9575 | 3.99 B | -0.3417 | -0.83 | 113.6 K | 4.65 M |
| MGNI | Magnite Inc | 5.87 | 3.93 B | -0.31 | -5.02 | 725.9 K | 4.26 M |
| PLSE | Pulse Biosciences CS | 20.98 | 3.92 B | -1.06 | -4.81 | 295.8 K | 6.21 M |
| BANF | Bancfirst Corp | 40.0858 | 3.87 B | -0.2296 | -0.57 | 27.6 K | 1.11 M |
| LBTYB | Liberty Global Ord B | 30.50 | 3.81 B | -1.45 | -4.54 | 1 K | 30.5 K |
| ACAD | Acadia Pharmaceutica | 29.06 | 3.66 B | -3.20 | -9.92 | 7.49 M | 217.77 M |
| PRIM | Primoris Services Cp | 21.6306 | 3.44 B | -0.3505 | -1.59 | 220.77 K | 4.78 M |
| FFBC | First Finl Bncp [Oh] | 19.3144 | 3.43 B | -0.1766 | -0.91 | 157.31 K | 3.04 M |
| TOWN | Towne Bank | 23.435 | 3.32 B | -0.2253 | -0.95 | 106.09 K | 2.49 M |
| GBDC | Golub Capital Bdc | 8.7863 | 3.31 B | -0.1098 | -1.23 | 1.22 M | 10.7 M |
| LBTYA | Liberty Global Ord A | 15.5675 | 3.29 B | -0.3246 | -2.04 | 4.5 M | 70.03 M |
| SBCF | Seacoast Banking Cp | 21.2221 | 3.24 B | -0.2212 | -1.03 | 145.2 K | 3.08 M |
| VRDN | Viridian Therapeutics Inc | 175.65 | 3.24 B | -5.85 | -3.22 | 1.27 K | 223.6 K |
| LBTYK | Liberty Global Ord C | 15.524 | 3.23 B | -0.361 | -2.27 | 4.85 M | 75.25 M |
| SLM | SLM Corp | 10.1366 | 3.18 B | -0.1919 | -1.86 | 3.57 M | 36.15 M |
| ACLS | Axcelis Tech Inc | 20.90 | 3.06 B | -0.15 | -0.71 | 570.71 K | 11.93 M |
| CALM | Cal-Maine Foods IN | 28.2064 | 3.02 B | -0.1903 | -0.67 | 163.02 K | 4.6 M |
| LOPE | Grand Canyon Educati | 78.40 | 3 B | -0.88 | -1.11 | 350.13 K | 27.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 126.1574 | 335.38 B | -1.011 | -0.8 | 5.44 M | 685.67 M |
| PM | Philip Morris International Inc | 70.3705 | 308.42 B | -0.6984 | -0.98 | 3.62 M | 255.01 M |
| TMO | Thermo Fisher Scientific Inc | 166.8208 | 257.42 B | -1.1221 | -0.67 | 1.86 M | 310.3 M |
| TM | Toyota Motor Corp Ltd | 87.343 | 254.63 B | -2.1875 | -2.44 | 441.95 K | 38.6 M |
| IBM | International Business Machines | 99.3489 | 231.55 B | -0.5649 | -0.57 | 5.23 M | 519.58 M |
| DIS | Walt Disney Company | 102.5965 | 201.59 B | -2.2548 | -2.15 | 17.06 M | 1.75 B |
| UNP | Union Pacific Corp | 89.669 | 172.38 B | -0.525 | -0.58 | 3.55 M | 318.43 M |
| SCHW | The Charles Schwab Corp | 35.645 | 158.22 B | -0.2397 | -0.67 | 6.33 M | 225.78 M |
| BA | Boeing Company | 172.6063 | 137.41 B | -2.1767 | -1.25 | 7.06 M | 1.22 B |
| LMT | Lockheed Martin Corp | 214.2363 | 131 B | -1.6792 | -0.78 | 934.5 K | 200.2 M |
| MDT | Medtronic Inc | 65.143 | 130.22 B | -0.3537 | -0.54 | 4.94 M | 321.98 M |
| SYK | Stryker Corp | 121.542 | 124.06 B | -0.7526 | -0.62 | 1.65 M | 200.95 M |
| COF | Capital One Financial Corp | 69.8473 | 121.43 B | -0.5559 | -0.79 | 2.83 M | 197.79 M |
| NOW | Servicenow Inc | 96.47 | 105.84 B | -0.86 | -0.88 | 1.21 M | 116.73 M |
| GD | General Dynamics Corp | 160.1287 | 95.68 B | -1.8123 | -1.12 | 1.37 M | 218.66 M |
| MMM | 3M Company | 121.6395 | 95.67 B | -0.8165 | -0.67 | 2.69 M | 327 M |
| UPS | United Parcel Service | 74.6288 | 92.21 B | -1.0012 | -1.32 | 3.71 M | 277.11 M |
| KKR | KKR & Co. LP | 16.5979 | 89.11 B | -0.1234 | -0.74 | 2.54 M | 42.18 M |
| TT | Trane Technologies Plc | 59.6812 | 87.94 B | -0.5664 | -0.94 | 3.94 M | 235.3 M |
| AMT | American Tower Corp | 100.9789 | 87.55 B | -0.7865 | -0.77 | 1.53 M | 154.02 M |
| PWR | Quanta Services | 33.1497 | 81.5 B | -0.827 | -2.43 | 2.68 M | 88.85 M |
| NOC | Northrop Grumman Corp | 214.734 | 74.59 B | -1.1944 | -0.55 | 780.1 K | 167.51 M |
| RACE | Ferrari N.V. | 77.9529 | 72.92 B | -0.4269 | -0.54 | 582.4 K | 45.4 M |
| FDX | Fedex Corp | 163.6341 | 72.17 B | -0.8969 | -0.55 | 970.99 K | 158.89 M |
| APO | Apollo Global Management Llc C | 19.2454 | 68.96 B | -0.1068 | -0.55 | 1.02 M | 19.61 M |
| CAH | Cardinal Health | 55.5789 | 62.92 B | -0.3011 | -0.54 | 2.46 M | 136.69 M |
| NKE | Nike Inc | 51.0899 | 57.32 B | -0.309 | -0.6 | 5.82 M | 297.5 M |
| NUE | Nucor Corp | 47.9169 | 55.58 B | -0.4857 | -1 | 4.35 M | 208.38 M |
| AME | Amtek Inc | 56.4782 | 52.44 B | -0.3297 | -0.58 | 965.2 K | 54.51 M |
| AZO | Autozone | 698.03 | 51.77 B | -9.02 | -1.28 | 378.74 K | 264.37 M |
| F | Ford Motor Company | 6.9502 | 49.68 B | -0.0755 | -1.07 | 34.99 M | 243.18 M |
| A | Agilent Technologies | 52.5313 | 49.28 B | -0.5602 | -1.06 | 1.57 M | 82.28 M |
| FERG | Ferguson Plc | 51.9938 | 45.21 B | -0.2815 | -0.54 | 101 | 5.25 K |
| IQV | Iqvia Holdings Inc | 83.80 | 44.8 B | -0.47 | -0.56 | 1.39 M | 116.61 M |
| ARES | Ares Management LP | 12.6062 | 44.45 B | -0.1393 | -1.09 | 46.7 K | 588.71 K |
| SKYD | Skydance Corporation | 50.5675 | 40.39 B | -0.833 | -1.62 | 4.44 M | 224.36 M |
| AIG | American International Group | 48.8082 | 40.31 B | -0.3579 | -0.73 | 3.96 M | 193.48 M |
| CCL | Carnival Corp | 55.8571 | 39.77 B | -0.9708 | -1.71 | 4.57 M | 255.47 M |
| SLF | Sun Life Financial Inc | 24.0983 | 39.73 B | -0.6752 | -2.73 | 2.29 M | 55.17 M |
| KB | KB Financial Group Inc ADR | 31.9681 | 38.6 B | -0.2666 | -0.83 | 181.15 K | 5.79 M |
| SYY | Sysco Corp | 43.2306 | 37.84 B | -0.2933 | -0.67 | 3.27 M | 141.23 M |
| PEG | Public Service Enterprise Group Inc | 31.4443 | 36.2 B | -0.1841 | -0.58 | 4.26 M | 134 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.4426 | 29.4 B | -0.4227 | -1.42 | 95.3 K | 2.81 M |
| WST | West Pharmaceutical Services | 92.0078 | 27.85 B | -0.6303 | -0.68 | 377 K | 34.69 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7299 | 26.82 B | -0.305 | -6.06 | 1.68 K | 7.95 K |
| EME | Emcor Group | 63.1723 | 26.64 B | -0.406 | -0.64 | 197.9 K | 12.5 M |
| AER | Aercap Holdings N.V. | 44.1253 | 25.76 B | -0.9701 | -2.15 | 1.98 M | 87.23 M |
| SYF | Synchrony Financial | 22.3584 | 23.99 B | -0.2738 | -1.21 | 11.02 M | 246.35 M |
| USFD | US Foods Holding | 28.00 | 22.9 B | -0.80 | -2.78 | 1.65 M | 46.1 M |
| EIX | Edison International | 53.7304 | 22.84 B | -0.3331 | -0.62 | 2.26 M | 121.59 M |
| RL | Ralph Lauren Corp | 69.6978 | 22.44 B | -0.8222 | -1.17 | 1.18 M | 82.57 M |
| XYL | Xylem Inc | 45.9599 | 22.44 B | -0.7294 | -1.56 | 1.05 M | 48.45 M |
| RS | Reliance Steel & Aluminum Company | 61.7546 | 21.24 B | -0.4114 | -0.66 | 910.51 K | 56.23 M |
| AMCR | Amcor Plc | 37.4605 | 20.73 B | -0.9606 | -2.5 | 20 | 749.21 |
| XPO | Xpo Logistics Inc | 18.8628 | 20.62 B | -0.2523 | -1.32 | 1.72 M | 32.43 M |
| MKCV | McCormick & Company, Incorporated | 44.0664 | 19.84 B | -0.3178 | -0.72 | 420 | 18.51 K |
| J | Jacobs Engineering Group Inc | 41.3934 | 17.58 B | -1.0318 | -2.43 | 1.59 M | 65.71 M |
| JLL | Jones Lang Lasalle Inc | 117.9804 | 16.94 B | -0.9726 | -0.82 | 294.75 K | 34.77 M |
| CRL | Charles River Laboratories Intl | 90.22 | 16.17 B | -1.48 | -1.61 | 1.04 M | 93.67 M |
| MAS | Masco Corp | 32.0982 | 15.85 B | -0.1659 | -0.51 | 2.19 M | 70.15 M |
| ZTO | Zto Express Cayman Inc ADR | 11.8787 | 15.53 B | -0.4403 | -3.57 | 3.03 M | 35.97 M |
| AIZ | Assurant Inc | 87.1476 | 15.14 B | -0.6728 | -0.77 | 389.8 K | 33.97 M |
| RBC | Regal-Beloit Corp | 95.4587 | 15.02 B | -0.9313 | -0.97 | 70.7 K | 6.75 M |
| KEP | Korea Electric Power Corp ADR | 16.4269 | 14.38 B | -0.8917 | -5.15 | 1.05 M | 17.28 M |
| WCC | Wesco International | 61.371 | 14.24 B | -0.3396 | -0.55 | 400.5 K | 24.58 M |
| MTZ | Mastec Inc | 44.90 | 13.98 B | -0.80 | -1.75 | 717.23 K | 32.2 M |
| AMH | American Homes 4 Rent | 18.7393 | 13.38 B | -0.1274 | -0.68 | 1.99 M | 37.24 M |
| MKC-V | McCormick & Company Incorporated | 45.43 | 13.12 B | -0.3277 | -0.72 | 400 | 18.17 K |
| DKS | Dick's Sporting Goods Inc | 39.3229 | 12.52 B | -0.33 | -0.83 | 1.09 M | 42.9 M |
| IT | Gartner Inc | 113.10 | 11.99 B | -0.59 | -0.52 | 496.6 K | 56.17 M |
| FN | Fabrinet | 36.56 | 11.68 B | -0.28 | -0.76 | 1.15 M | 41.91 M |
| MLI | Mueller Industries | 13.3715 | 11.54 B | -0.1358 | -1.01 | 331.32 K | 4.43 M |
| ALLY | Ally Financial | 15.0474 | 11.45 B | -0.1929 | -1.27 | 2.83 M | 42.59 M |
| PNR | Pentair Ltd | 38.6543 | 10.88 B | -1.0252 | -2.58 | 2.72 M | 105.18 M |
| EVR | Evercore Partners Inc | 60.6419 | 10.81 B | -0.3712 | -0.61 | 668 K | 40.51 M |
| PSO | Pearson Plc ADR | 7.3576 | 10.38 B | -0.127 | -1.7 | 526.3 K | 3.87 M |
| R | Ryder System | 50.6899 | 10.18 B | -0.2872 | -0.56 | 443.9 K | 22.5 M |
| KNX | Knight-Swift Transporation Inc | 30.0146 | 9.51 B | -0.3677 | -1.21 | 1.82 M | 54.67 M |
| HBM | Hudbay Minerals Inc | 5.4676 | 9.29 B | -0.0489 | -0.89 | 802.3 K | 4.39 M |
| AM | Antero Midstream Corp | 9.869 | 8.97 B | -0.2107 | -2.09 | 1.15 M | 11.39 M |
| ALV | Autoliv Inc | 58.7275 | 8.89 B | -0.4563 | -0.77 | 365.51 K | 21.47 M |
| PRI | Primerica Inc | 70.1656 | 8.86 B | -5.3459 | -7.08 | 862.2 K | 60.5 M |
| AOS | Smith A.O. Corp | 46.1848 | 8.67 B | -0.4163 | -0.89 | 763.8 K | 35.28 M |
| CAE | Cae Inc | 15.1212 | 8.6 B | -0.1148 | -0.75 | 442 K | 6.68 M |
| ACM | Aecom Technology Corp | 31.9074 | 8.59 B | -0.8623 | -2.63 | 1.25 M | 40.02 M |
| SNAP | Snap Inc | 22.98 | 8.56 B | -0.34 | -1.46 | 47.51 M | 1.09 B |
| ONTO | Onto Innovation Inc | 28.41 | 8.5 B | -0.22 | -0.77 | 199.82 K | 5.68 M |
| THG | The Hanover Insurance Group | 63.8324 | 8.35 B | -0.423 | -0.66 | 452.9 K | 28.91 M |
| NCLH | Norwegian Cruise Ord | 54.07 | 8.23 B | -1.71 | -3.07 | 4.1 M | 221.52 M |
| PRMB | Primo Brands Corporation | 10.5044 | 8.1 B | -0.0593 | -0.56 | 817 K | 8.58 M |
| SSD | Simpson Manufacturing Company | 37.8168 | 8.07 B | -0.3914 | -1.02 | 162.12 K | 6.13 M |
| APTV | Aptiv Plc | 71.4031 | 7.98 B | -0.4149 | -0.58 | 1.66 M | 118.7 M |
| KMX | Carmax Inc | 59.93 | 7.31 B | -0.35 | -0.58 | 1.47 M | 88.07 M |
| BLDR | Builders Firstsource | 14.89 | 6.73 B | -0.45 | -2.93 | 2.65 M | 39.53 M |
| JBTM | JBTMarel Corp | 86.7489 | 6.56 B | -0.9188 | -1.05 | 171.71 K | 14.9 M |
| OMF | Onemain Holdings Inc | 10.8089 | 6.42 B | -0.1825 | -1.66 | 361.9 K | 3.91 M |
| KEX | Kirby Corp | 68.40 | 6.39 B | -0.80 | -1.16 | 334.4 K | 22.87 M |
| MATX | Matson Inc | 26.7975 | 6.34 B | -0.7798 | -2.83 | 167.6 K | 4.49 M |
| ST | Sensata Technologies Holding N.V. | 37.3313 | 5.72 B | -0.9487 | -2.48 | 2.63 M | 98.26 M |
| ORA | Ormat Technologies | 54.0831 | 5.65 B | -0.2922 | -0.54 | 300.7 K | 16.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| Y | Yellow Pages Ltd | 3.7357 | -1.5492 | -29.31 | 1.54 M | 5.76 M | |
| BRAG | Bragg Gaming Group Inc | 19.00 | -1.50 | -7.32 | 307.66 K | 5.85 M | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 1.58 K | 5.12 K | |
| X | TMX Group Ltd | 11.7211 | -0.8433 | -6.71 | 1.14 M | 13.34 M | |
| WEED | Canopy Growth Corp | 77.80 | -5.20 | -6.27 | 407.42 K | 31.7 M | |
| TC | Tucows Inc | 78.24 | -4.95 | -5.95 | 29 K | 2.27 M | |
| PGIC | Premium Global Income Split Corp | 38.3991 | -2.2788 | -5.6 | 25 | 959.98 | |
| SIS | Savaria Corp | 11.4725 | -0.6292 | -5.2 | 172.8 K | 1.98 M | |
| WFC | Wall Financial | 9.2721 | -0.4655 | -4.78 | 900 | 8.34 K | |
| FLNT | Flint Corp | 8.00 | -0.40 | -4.76 | 775 | 6.2 K | |
| ACB | Aurora Cannabis Inc | 298.80 | -14.40 | -4.6 | 28.93 K | 8.64 M | |
| EIF | Exchange Income Corp | 20.4206 | -0.9467 | -4.43 | 592.7 K | 12.1 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0459 | -0.2818 | -3.85 | 5.4 K | 38.05 K | |
| WTE | Westshore Terminals Investment Corp | 13.1586 | -0.4855 | -3.56 | 368.66 K | 4.85 M | |
| SLF | Sun Life Financial Inc | 32.8569 | -1.1479 | -3.38 | 5.25 M | 172.4 M | |
| TVA-B | TVA Group Inc | 3.41 | -0.11 | -3.12 | 22.31 K | 76.07 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -0.7428 | -2.56 | 140 | 3.95 K | |
| ALS | Altius Minerals Corp | 9.3751 | -0.2451 | -2.55 | 56.79 K | 532.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6804 | -0.2493 | -2.51 | 268.73 K | 2.6 M | |
| PZA | Pizza Pizza Royalty Corp | 9.4735 | -0.2438 | -2.51 | 96.8 K | 917.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.0302 | -0.8534 | -2.45 | 113.05 K | 3.85 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8384 | -0.22 | -2.43 | 573.53 K | 5.07 M | |
| DII-B | Dorel Industries Inc | 12.4706 | -0.3057 | -2.39 | 35.17 K | 438.65 K | |
| TA | Transalta Corp | 5.9818 | -0.1439 | -2.35 | 698.05 K | 4.18 M | |
| WFG | West Fraser Timber CO Ltd | 52.2513 | -1.2468 | -2.33 | 292.8 K | 15.3 M | |
| SEC | Senvest Capital | 171.13 | -3.87 | -2.21 | 1.1 K | 188.24 K | |
| JAG | Jaguar Mining Inc | 4.4437 | -0.0906 | -2 | 108.29 K | 481.21 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.0253 | -0.2845 | -1.99 | 100 | 1.4 K | |
| PTM | Platinum Group Metals Ltd | 14.80 | -0.30 | -1.99 | 6.12 K | 90.58 K | |
| POW | Power Corp of Canada Sv | 18.3651 | -0.3631 | -1.94 | 1.42 M | 26.16 M | |
| IFP | Interfor Corp | 17.8891 | -0.3475 | -1.91 | 451.6 K | 8.08 M | |
| BBD-A | Bombardier Inc | 54.25 | -1.00 | -1.81 | 75.54 K | 4.1 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.075 | -1.79 | 2 K | 8.25 K | |
| NPI | Northland Power Inc | 13.6906 | -0.2482 | -1.78 | 938.81 K | 12.85 M | |
| PDV | Prime Dividend Corp Cl A | 5.5581 | -0.0997 | -1.76 | 646 | 3.59 K | |
| AETR | Aetherion Technologies Inc. | 19.00 | -0.30 | -1.55 | 5.49 K | 104.35 K | |
| WPRT | Westport Fuel Systems Inc | 19.00 | -0.30 | -1.55 | 5.49 K | 104.35 K | |
| ALC | Algoma Central | 6.2207 | -0.096 | -1.52 | 5 K | 31.09 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4637 | -0.2071 | -1.51 | 15.1 K | 203.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.5637 | -0.1599 | -1.49 | 9.52 K | 100.6 K | |
| ACQ | Autocanada Inc | 19.614 | -0.2841 | -1.43 | 72.76 K | 1.43 M | |
| RFA | RFA Financial Inc. | 31.5742 | -0.4493 | -1.4 | 122.41 K | 3.86 M | |
| ATS | Ats Corp | 12.13 | -0.17 | -1.38 | 47.8 K | 579.81 K | |
| KEY | Keyera Corp | 20.1648 | -0.2768 | -1.35 | 902.41 K | 18.2 M | |
| BBD-PC | Bombardier Inc Pref C | 7.8906 | -0.1076 | -1.35 | 9.34 K | 73.66 K | |
| NPI-PB | Northland Power Inc Pref B | 9.3964 | -0.1243 | -1.31 | 10 K | 93.96 K | |
| HLF | High Liner | 12.4935 | -0.1615 | -1.28 | 54.9 K | 685.89 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.0372 | -0.4513 | -1.27 | 98.35 K | 3.45 M | |
| CAE | Cae Inc | 20.6742 | -0.2586 | -1.24 | 732.6 K | 15.15 M | |
| EMA-PF | Emera Inc Pref F | 13.5194 | -0.1655 | -1.21 | 6.18 K | 83.55 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8399 | -0.1568 | -1.21 | 9.51 K | 122.07 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8924 | -0.07 | -1.17 | 15.34 K | 90.41 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3073 | -0.0481 | -1.1 | 6.63 K | 28.55 K | |
| RSI | Rogers Sugar Inc | 3.6578 | -0.0397 | -1.07 | 102.35 K | 374.36 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.0411 | -0.1409 | -1.07 | 6.32 K | 82.35 K | |
| GDL | Goodfellow Inc | 3.7742 | -0.0404 | -1.06 | 1 K | 3.77 K | |
| IVQ-U | Invesque Inc | 7.2023 | -0.0751 | -1.03 | 51.3 K | 369.48 K | |
| FSV | Firstservice Corp | 78.8552 | -0.8108 | -1.02 | 14.4 K | 1.14 M | |
| FTS-PK | Fortis Inc Pref K | 12.1773 | -0.1247 | -1.01 | 54.06 K | 658.27 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.942 | -0.0694 | -0.99 | 26.7 K | 185.35 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5025 | -0.0345 | -0.98 | 200 | 700.5 | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6985 | -0.1292 | -0.93 | 6 K | 82.19 K | |
| MG | Magna International Inc | 40.7442 | -0.384 | -0.93 | 1.13 M | 46.01 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.1937 | -0.1112 | -0.9 | 1.23 K | 14.94 K | |
| MAL | Magellan Aero | 16.7659 | -0.152 | -0.9 | 10.86 K | 182.04 K | |
| RAY | Stingray Group Inc. | 5.4293 | -0.0487 | -0.89 | 18.3 K | 99.36 K | |
| ELVA | Electrovaya Inc | 11.15 | -0.10 | -0.89 | 67.46 K | 752.18 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4551 | -0.1286 | -0.88 | 13.03 K | 188.32 K | |
| CSCI | Cosciens Biopharma Inc | 113.00 | -1.00 | -0.88 | 251 | 28.36 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.933 | -0.0773 | -0.86 | 152.63 K | 1.36 M | |
| BCE-PC | BCE Inc Pref AC | 9.7797 | -0.0846 | -0.86 | 5.28 K | 51.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3016 | -0.069 | -0.82 | 3.75 K | 31.13 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.393 | -0.0768 | -0.81 | 5.54 K | 52.08 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8741 | -0.0881 | -0.8 | 15.1 K | 164.2 K | |
| QBR-A | Quebecor Inc | 16.4938 | -0.1331 | -0.8 | 200 | 3.3 K | |
| FTS-PH | Fortis Inc Pref H | 11.429 | -0.0912 | -0.79 | 1 K | 11.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7221 | -0.0448 | -0.78 | 5.7 K | 32.62 K | |
| CIU-PA | CU Inc Pref A | 13.9212 | -0.1089 | -0.78 | 1.3 K | 18.1 K | |
| CIGI | Colliers International Group Inc | 69.6803 | -0.5204 | -0.74 | 28.77 K | 2 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.5512 | -0.0773 | -0.73 | 2.19 K | 23.15 K | |
| CIU-PC | CU Inc Pref C | 10.5252 | -0.0769 | -0.73 | 600 | 6.32 K | |
| ILLM | Acuityads Holdings Inc | 4.16 | -0.03 | -0.72 | 148.7 K | 618.59 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.0844 | -0.1081 | -0.71 | 11.72 K | 176.83 K | |
| BCE-PA | BCE Inc Pref AA | 9.9008 | -0.0699 | -0.7 | 5.2 K | 51.48 K | |
| GSY | Goeasy Ltd | 24.228 | -0.1697 | -0.7 | 59.04 K | 1.43 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.1436 | -0.0355 | -0.69 | 68.29 K | 351.25 K | |
| QBR-B | Quebecor Inc | 16.4478 | -0.1133 | -0.68 | 129.2 K | 2.13 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9351 | -0.075 | -0.68 | 10.71 K | 117.15 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5378 | -0.0789 | -0.68 | 12.4 K | 143.07 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4906 | -0.0892 | -0.66 | 2.84 K | 38.3 K | |
| CCL-B | CCL Industries Inc | 54.6811 | -0.3609 | -0.66 | 462.52 K | 25.29 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9058 | -0.0846 | -0.65 | 740 | 9.55 K | |
| ATRL | Atkinsrealis Group Inc | 50.551 | -0.3299 | -0.65 | 683.37 K | 34.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.2658 | -0.1378 | -0.64 | 333.21 K | 7.09 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2246 | -0.0854 | -0.64 | 3.69 K | 48.79 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.9712 | -0.0867 | -0.62 | 2.8 K | 39.12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8349 | -0.0726 | -0.61 | 165 | 1.95 K | |
| BU | Burcon Nutrascience Corp | 28.1224 | -0.1654 | -0.58 | 4.26 K | 119.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.508 | -0.1251 | -0.58 | 74.4 K | 1.6 M | |
| OTEX | Open Text Corp | 36.4045 | -0.2109 | -0.58 | 622.6 K | 22.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7916 | 251.94 B | -0.1277 | -2.6 | 9.39 K | 45.02 K |
| BYDDY | BYD Company Limited | 11.305 | 86.16 B | -0.075 | -0.66 | 24.14 K | 272.85 K |
| ORBT | Orbit International Corporation | 4.0635 | 8.33 M | -0.0579 | -1.4 | 300 | 1.22 K |
| MMEX | MMEX Resources Corporation | 13000.00 | 2.23 M | -2200.00 | -14.47 | 12 | 156 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -749.6252 | -20 | 16 | 47.98 K |
| CGAC | Code Green Apparel Corp | 5.60 | 1.09 M | -1.10 | -16.42 | 466 | 2.61 K |
| SEII | Sharing Economy International Inc | 213.00 | 645.17 K | -59.50 | -21.83 | 18.19 K | 3.88 M |
| ZRFY | Zerify Inc | 6.725 | 497.56 K | -1.09 | -13.95 | 18.07 K | 121.54 K |
| ABWN | Airborne Wireless Network | 68995.8203 | 486.27 K | -1799.8906 | -2.54 | 2 | 137.99 K |
| VSOLF | Three Sixty Solar Ltd | 8.30 | 460.71 K | -0.044 | -0.53 | 1.31 K | 10.88 K |
| TGHI | Touchpoint Group Holdings Inc | 51.50 | 344.25 K | -2.25 | -4.19 | 3.83 K | 197.5 K |
| SGMD | Sugarmade Inc | 17.80 | 6.6 K | -0.20 | -1.11 | 2.5 K | 44.45 K |
| WTRV | White River Energy Corp. | 15.20 | 6.2 K | -3.80 | -20 | 84 | 1.28 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -5.00 | -3.33 | 359 | 52.05 K |
| MDLM | Medley Management Inc | 46.6189 | 612 | -0.74 | -1.56 | 7.05 K | 328.9 K |
| RTNB | root9B Holdings Inc | 6.00 | 610 | -0.15 | -2.44 | 5.13 K | 30.76 K |
| YVRLF | Liquid Media Group Ltd. | 40.402 | 482 | -0.226 | -0.56 | 68 | 2.75 K |
| AFOM | All For One Media Corp | 104.4564 | 324 | -35.3896 | -25.31 | 346.7 K | 36.22 M |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.40 | -11.11 | 167 | 534.4 |
| SIRC | Solar Integrated Roofing Corporation | 64.65 | -7.35 | -10.21 | 72 | 4.65 K | |
| CHALF | Chalice Brands Ltd | 4.83 | -0.1449 | -2.91 | 2.57 K | 12.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 577.50 | -5.00 | -0.86 | 143 | 82.58 K | |
| EWLL | eWellness Healthcare Corporation | 4.6925 | -0.0325 | -0.69 | 1.03 K | 4.83 K | |
| RBNW | Renewable Energy and Power Inc | 950.0002 | -5.9998 | -0.63 | 43 | 40.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 8.00 | -2.00 | -20 | 5.55 K | 44.4 K | |
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 652 | 4.48 K | |
| LKY | Lucky Minerals Inc | 7.5188 | -1.1278 | -13.04 | 133 | 1 K | |
| AVN | Avanti Energy Inc | 3.50 | -0.50 | -12.5 | 60 | 210 | |
| RTM | RT Minerals Corp | 8.50 | -1.00 | -10.53 | 4.42 K | 37.59 K | |
| GPUS | Alset AI Ventures Inc. | 14.00 | -1.60 | -10.26 | 1.02 K | 14.25 K | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 88 | 356.4 | |
| OPW | Opawica Explorations Inc | 5.00 | -0.50 | -9.09 | 3.5 K | 17.5 K | |
| CTN | Centurion Minerals Ltd | 5.28 | -0.48 | -8.33 | 2.85 K | 15.03 K | |
| GST | Gold Strategy Inc. | 5.50 | -0.50 | -8.33 | 20 | 110 | |
| QYOU | QYOU Media Inc | 4.68 | -0.42 | -8.24 | 17.4 K | 81.45 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -2.00 | -7.69 | 267 | 6.41 K | |
| KCC | Kincora Copper Limited | 11.70 | -0.90 | -7.14 | 730 | 8.54 K | |
| PGP | Power Group Projects Corp | 10.00 | -0.50 | -4.76 | 1.11 K | 11.1 K | |
| NPR | North Peak Resources Ltd | 8.24 | -0.34 | -3.96 | 22.9 K | 188.7 K | |
| ELBM | Electra Battery Materials Corp | 9.00 | -0.36 | -3.85 | 7.66 K | 68.9 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.24 | -3.08 | 9.79 K | 74.03 K | |
| RET-A | Reitmans (Canada) Limited | 4.5106 | -0.1426 | -3.06 | 23.75 K | 107.14 K | |
| DHB | Delivra Health Brands Inc. | 4.90 | -0.10 | -2 | 37.27 K | 182.62 K | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.07 | -1.86 | 28.12 K | 104.06 K | |
| VG | Volcanic Gold Mines Inc | 3.85 | -0.07 | -1.79 | 7.17 K | 27.61 K | |
| AUMB | 1911 Gold Corporation | 4.40 | -0.04 | -0.9 | 2.56 M | 11.26 M | |
| CAMB | Cambria Gold Mines Inc. | 92.00 | -0.50 | -0.54 | 3.98 K | 366.53 K |