Loser Valuations for 12 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 12 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5083 | 3.99 B | -0.2239 | -2.3 | 3.63 K | 34.5 K |
| NHC | National Healthcare Corp | 55.5855 | 3.27 B | -0.302 | -0.54 | 20.7 K | 1.15 M |
| PRK | Park National Corp | 73.884 | 3.2 B | -0.7135 | -0.96 | 21.7 K | 1.6 M |
| NOG | Northern Oil and Gas | 15.7849 | 2.43 B | -0.4047 | -2.5 | 29.46 K | 465.02 K |
| OGCP | Empire State Realty Op LP Se | 17.0917 | 1.47 B | -0.1843 | -1.07 | 1.02 K | 17.52 K |
| TMP | Tompkinstrustco | 60.7503 | 1.43 B | -0.5061 | -0.83 | 26.9 K | 1.63 M |
| REPX | Riley Exploration Permian Inc | 5.9049 | 912.07 M | -0.1875 | -3.08 | 560 | 3.31 K |
| BHB | Bar Harbor Bankshares | 20.9465 | 687.57 M | -0.2687 | -1.27 | 42.8 K | 896.51 K |
| OBE | Obsidian Energy Ltd | 10.85 | 636.24 M | -0.07 | -0.64 | 66.19 K | 718.12 K |
| SENS | Senseonics Holdings | 29.20 | 454.19 M | -0.80 | -2.67 | 10.62 K | 310.1 K |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | -0.30 | -1.19 | 141.85 K | 3.55 M |
| ACU | Acme United Corp | 22.1607 | 262.16 M | -0.2698 | -1.2 | 5 K | 110.8 K |
| FRD | Friedman Industries Inc | 4.9359 | 259.66 M | -0.0723 | -1.44 | 16.3 K | 80.46 K |
| BKTI | Bk Technologies Inc | 19.249 | 252.32 M | -0.4278 | -2.17 | 5.02 K | 96.59 K |
| GENC | Gencor Industries IN | 15.90 | 249.18 M | -0.10 | -0.63 | 14.09 K | 224.02 K |
| PLX | Protalix Biotherapeutics | 8.521 | 204.65 M | -0.119 | -1.38 | 61.52 K | 524.23 K |
| PED | Pedevco Corp | 17.80 | 197.79 M | -2.60 | -12.75 | 15.72 K | 279.82 K |
| USBC | USBC, Inc. | 24.00 | 143.62 M | -3.20 | -11.76 | 35 | 840 |
| ESP | Espey Mfg. & Electronics | 17.3174 | 140.16 M | -0.1401 | -0.8 | 2.5 K | 43.29 K |
| ARMP | Armata Pharmaceuticals Inc | 14.56 | 130.51 M | -0.98 | -6.31 | 111.14 K | 1.62 M |
| SIF | Sifco Industries | 7.00 | 125.71 M | -0.35 | -4.76 | 200 | 1.4 K |
| FURY | Fury Gold Mines Ltd | 3.323 | 97.35 M | -0.0251 | -0.75 | 39.08 K | 129.87 K |
| SDEV | Stablecoin Development Corporation | 12308.1357 | 71.65 M | -1052.6689 | -7.88 | 6 | 73.85 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | -0.25 | -4.76 | 14 K | 70 K |
| CVU | CPI Aerostructures | 7.75 | 61.21 M | -0.20 | -2.52 | 111.33 K | 862.85 K |
| DIT | Amcon Distributing Company | 85.6214 | 58.53 M | -3.9725 | -4.43 | 1.3 K | 111.31 K |
| DXR | Daxor Corp | 6.7785 | 49.33 M | -0.1079 | -1.57 | 1.21 K | 8.18 K |
| IBIO | Ibio Inc | 1900.00 | 47.5 M | -100.00 | -5 | 23 | 43.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.00 | 44.96 M | -0.60 | -1.41 | 9.43 K | 395.85 K |
| FSP | Franklin Street Properties | 6.8884 | 44.87 M | -0.0769 | -1.1 | 375.6 K | 2.59 M |
| NTIP | Network-1 Sec Solu | 3.1514 | 36.58 M | -0.0663 | -2.06 | 118.5 K | 373.44 K |
| COHN | Cohen & CO Inc | 5.306 | 32.9 M | -0.0457 | -0.85 | 4.6 K | 24.41 K |
| BCHT | Birchtech Corp. | 3.50 | 30.25 M | -0.20 | -5.41 | 43.32 K | 151.62 K |
| MI | Nft Limited Class A Ordinary Share | 359.50 | 25.63 M | -12.50 | -3.36 | 110 | 39.55 K |
| CPHI | China Pharma Holdings | 21.50 | 24.52 M | -0.96 | -4.27 | 2.17 K | 46.68 K |
| MXC | Mexco Energy Corp | 3.7407 | 21.32 M | -0.1648 | -4.22 | 13.2 K | 49.38 K |
| SRXH | Srx Health Solutions Inc | 2912.00 | 16.38 M | -46.2222 | -1.56 | 2 | 5.82 K |
| AIRI | Air Industries Group Inc | 24.90 | 13.6 M | -1.10 | -4.23 | 11.74 K | 292.23 K |
| ACCS | Access Newswire Inc | 12.1215 | 13.03 M | -0.1363 | -1.11 | 35.76 K | 433.49 K |
| REED | Reed's, Inc. | 893.2894 | 11.98 M | -28.8158 | -3.13 | 209 | 186.7 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.64 M | -262.50 | -5.45 | 244 | 1.11 M |
| VNRX | Volitionrx Ltd | 3.76 | 5.89 M | -0.08 | -2.08 | 52.9 K | 198.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5309.9971 | 4.91 M | -59.9971 | -1.12 | 5 | 26.55 K |
| DSS | Document Security Systems | 545.2373 | 4.62 M | -19.6304 | -3.48 | 164 | 89.42 K |
| OPTT | Ocean Power Tech Inc | 29.80 | 3.86 M | -0.60 | -1.97 | 427.91 K | 12.75 M |
| AUMN | Golden Minerals Company | 12.7225 | 3.4 M | -0.59 | -4.43 | 2.21 K | 28.09 K |
| SCPX | Scorpius Holdings Inc | 9948.585 | 12.23 K | -138.1748 | -1.37 | 11 | 109.43 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.3125 | -0.8786 | -3.01 | 567 | 16.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4897 | -0.1463 | -0.57 | 257 | 6.55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 112.00 | 502.79 K | -4.00 | -3.45 | 524 | 58.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 21.8095 | 998.9 B | -0.121 | -0.55 | 17.68 M | 385.56 M |
| CSCO | Cisco Systems Inc | 25.5946 | 370.01 B | -0.1378 | -0.54 | 20.19 M | 516.87 M |
| GILD | Gilead Sciences Inc | 47.6125 | 207 B | -0.4685 | -0.97 | 8.09 M | 385.24 M |
| VRTX | Vertex Pharmaceutic | 114.60 | 138.71 B | -0.76 | -0.66 | 986 K | 113 M |
| MRVL | Marvell Technology Inc | 14.6298 | 127.05 B | -0.1695 | -1.15 | 1.95 M | 28.54 M |
| SBUX | Starbucks Corporation | 49.5205 | 120.18 B | -0.2809 | -0.56 | 5.65 M | 279.67 M |
| CME | CME Group Inc | 82.9147 | 109.49 B | -0.4425 | -0.53 | 1.14 M | 94.56 M |
| MNST | Monster Beverage Cp | 23.81 | 89.57 B | -0.13 | -0.54 | 2.76 M | 65.69 M |
| CMCSA | Comcast Corporation | 28.8976 | 86.61 B | -0.2076 | -0.71 | 13.32 M | 384.84 M |
| NTES | Netease Inc ADR | 45.9922 | 82.89 B | -0.9274 | -1.98 | 8.09 M | 372.03 M |
| ROST | Ross Stores Inc | 58.0845 | 74.13 B | -1.5919 | -2.67 | 3.33 M | 193.56 M |
| FAST | Fastenal Company | 8.9013 | 60.8 B | -0.0478 | -0.53 | 7.62 M | 67.83 M |
| MPWR | Monolithic Power Sys | 88.1211 | 58.06 B | -0.6785 | -0.76 | 165.8 K | 14.61 M |
| MSTR | Strategy | 18.531 | 54.57 B | -0.174 | -0.93 | 536.74 K | 9.95 M |
| PCAR | Paccar Inc | 30.0787 | 53.69 B | -0.4746 | -1.55 | 3.52 M | 105.77 M |
| KDP | Keurig Dr Pepper Inc | 11.7563 | 49.85 B | -0.0715 | -0.6 | 592.4 K | 6.96 M |
| PYPL | PayPal Holdings | 49.1075 | 49.21 B | -0.3282 | -0.66 | 4.93 M | 242.28 M |
| FITB | Fifth Third Bancorp | 17.4476 | 47.93 B | -0.2022 | -1.15 | 6.14 M | 107.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9451 | 47.54 B | -0.5867 | -1.8 | 4.1 M | 130.86 M |
| ROP | Roper Industries | 210.5026 | 47.2 B | -1.2451 | -0.59 | 474.51 K | 99.88 M |
| ONC | BeiGene, Ltd. | 36.49 | 46.3 B | -0.46 | -1.24 | 55.2 K | 2.01 M |
| TTWO | Take-Two Interactive Software | 67.98 | 40.18 B | -0.61 | -0.89 | 1.55 M | 105.41 M |
| UAL | United Airlines Holdings Inc | 76.41 | 36.63 B | -0.95 | -1.23 | 2.05 M | 156.74 M |
| TER | Teradyne Inc | 33.5848 | 34.07 B | -0.3909 | -1.15 | 1.75 M | 58.81 M |
| NTAP | Netapp Inc | 31.6397 | 33.23 B | -0.2547 | -0.8 | 1.3 M | 41.12 M |
| NTRS | Northern Trust Corp | 69.7099 | 31.29 B | -0.5053 | -0.72 | 764.5 K | 53.29 M |
| ULTA | Ulta Beauty Inc | 297.55 | 27.57 B | -2.36 | -0.79 | 469.3 K | 139.64 M |
| FWONK | Liberty Media F1 Series K | 32.0389 | 27.07 B | -0.5702 | -1.75 | 529.75 K | 16.97 M |
| FLEX | Flextronics Intl Ltd | 11.6598 | 25.78 B | -0.1673 | -1.41 | 7.17 M | 83.55 M |
| FWONA | Liberty Media F1 Series A | 30.5923 | 25.72 B | -0.5975 | -1.92 | 326.37 K | 9.98 M |
| CASY | Casey's General Stor | 106.8216 | 25.42 B | -0.8531 | -0.79 | 256.99 K | 27.45 M |
| FCNCA | First Citizens Bancs | 329.4607 | 25.26 B | -3.4036 | -1.02 | 17.7 K | 5.83 M |
| INSM | Insmed Inc | 17.42 | 25.1 B | -0.21 | -1.19 | 160.61 K | 2.8 M |
| INCY | Incyte Corp | 115.19 | 24.39 B | -1.24 | -1.07 | 2.73 M | 314.78 M |
| PFG | Principal Financial Group Inc | 44.8299 | 23.55 B | -0.3843 | -0.85 | 840.4 K | 37.68 M |
| LPLA | Lpl Financial Hld | 38.6887 | 23.01 B | -0.5269 | -1.34 | 397.3 K | 15.37 M |
| VTRS | Viatris Inc | 31.5603 | 22.87 B | -0.3972 | -1.24 | 5.02 M | 158.46 M |
| FSLR | First Solar Inc | 36.38 | 21.62 B | -0.24 | -0.66 | 2.05 M | 74.46 M |
| CDW | CDW Corporation | 52.6709 | 19.6 B | -1.0583 | -1.97 | 635.2 K | 33.46 M |
| ENTG | Entegris Inc | 22.9312 | 19.56 B | -0.3829 | -1.64 | 785.16 K | 18 M |
| WWD | Woodward Inc | 62.5059 | 18.74 B | -0.5669 | -0.9 | 142.02 K | 8.88 M |
| SSNC | SS&C Technologies | 33.3847 | 18.24 B | -0.2182 | -0.65 | 711.3 K | 23.75 M |
| GEN | Gen Digital Inc | 15.1127 | 17.67 B | -0.2193 | -1.43 | 8.38 M | 126.6 M |
| FFIV | F5 Networks Inc | 129.16 | 17.66 B | -0.78 | -0.6 | 899.02 K | 116.12 M |
| HST | Host Marriott Financial Trust | 12.378 | 17.1 B | -0.1416 | -1.13 | 4.92 M | 60.92 M |
| EXEL | Exelixis Inc | 21.61 | 16.98 B | -0.11 | -0.51 | 1.96 M | 42.41 M |
| HTHT | Huazhu Group Ltd ADR | 16.3859 | 16.1 B | -1.2916 | -7.31 | 2.51 M | 41.11 M |
| TSEM | Tower Semiconductor | 24.61 | 15.59 B | -0.25 | -1.01 | 270.3 K | 6.65 M |
| CHTR | Charter Communications | 322.00 | 15.34 B | -2.61 | -0.8 | 1.52 M | 490.63 M |
| ICLR | Icon Plc | 87.69 | 15.34 B | -1.35 | -1.52 | 185.77 K | 16.29 M |
| PNFP | Pinnacle Finl Ptnrs | 55.7582 | 15.21 B | -0.7265 | -1.29 | 284.02 K | 15.84 M |
| JAZZ | Jazz Pharma Plc | 153.79 | 15.07 B | -1.39 | -0.9 | 405 K | 62.28 M |
| LSCC | Lattice Semicond | 6.90 | 14.94 B | -0.13 | -1.85 | 716.44 K | 4.94 M |
| LECO | Lincoln Elec Hld | 76.1848 | 14.91 B | -1.285 | -1.66 | 165.2 K | 12.59 M |
| CHRW | C.H. Robinson Ww | 56.2363 | 14.53 B | -0.3487 | -0.62 | 1.56 M | 87.6 M |
| REG | Regency Centers Corp | 42.3652 | 13.99 B | -1.0606 | -2.44 | 1.25 M | 52.89 M |
| COKE | Coca Cola Bot Cons | 18.7888 | 13.84 B | -0.3515 | -1.84 | 398.94 K | 7.5 M |
| LULU | Lululemon Athletica | 53.12 | 12.83 B | -1.50 | -2.75 | 3.04 M | 161.7 M |
| JKHY | Jack Henry & Assoc | 86.2175 | 12.15 B | -0.5928 | -0.68 | 201.7 K | 17.39 M |
| TXRH | Texas Roadhouse Inc | 43.3507 | 12.07 B | -0.8663 | -1.96 | 696.33 K | 30.19 M |
| QXO | Qxo Inc | 17.6401 | 11.99 B | -0.2785 | -1.55 | 288 | 5.08 K |
| AKAM | Akamai Technologies | 49.43 | 11.94 B | -0.42 | -0.84 | 2.29 M | 113.05 M |
| UHAL | A M E R C O | 35.3966 | 11.01 B | -0.5073 | -1.41 | 218 K | 7.72 M |
| SSB | South State Cp | 68.9031 | 10.07 B | -0.8943 | -1.28 | 146.9 K | 10.12 M |
| BPOP | Popular Inc | 31.0077 | 9.83 B | -0.4033 | -1.28 | 348.2 K | 10.8 M |
| ZION | Zions Bancorp | 30.6408 | 9.45 B | -0.1908 | -0.62 | 2.11 M | 64.72 M |
| ONB | Old National Bncp | 12.4515 | 9.43 B | -0.1132 | -0.9 | 713.3 K | 8.88 M |
| LFUS | Littelfuse Inc | 150.9441 | 9.04 B | -1.6244 | -1.06 | 64.29 K | 9.7 M |
| MTCH | Match Group Inc | 17.7957 | 8.88 B | -0.6749 | -3.65 | 1.9 M | 33.76 M |
| SAIA | Saia Inc | 42.80 | 8.86 B | -0.85 | -1.95 | 122.53 K | 5.24 M |
| VSAT | Viasat Inc | 64.25 | 8.81 B | -0.73 | -1.12 | 214.27 K | 13.77 M |
| AAL | American Airlines Group | 44.4811 | 8.73 B | -0.5921 | -1.31 | 3.89 M | 172.97 M |
| KNSL | Kinsale Capital Group Inc | 32.9558 | 8.64 B | -0.9068 | -2.68 | 2.37 M | 78.18 M |
| COLB | Columbia Banking Sys | 22.9641 | 8.62 B | -0.1412 | -0.61 | 332.3 K | 7.63 M |
| HQY | Healthequity | 45.68 | 8.57 B | -0.40 | -0.87 | 186.67 K | 8.53 M |
| APPF | Appfolio Inc | 28.10 | 8.18 B | -0.15 | -0.53 | 25.03 K | 703.34 K |
| AMKR | Amkor Technology | 10.8516 | 8.13 B | -0.2139 | -1.93 | 1 M | 10.9 M |
| RMBS | Rambus Inc | 12.25 | 7.98 B | -0.21 | -1.69 | 1.4 M | 17.11 M |
| AEIS | Advanced Energy | 76.0753 | 7.98 B | -1.0393 | -1.35 | 346.1 K | 26.33 M |
| FCFS | First Cash Fin Svcs | 46.1713 | 7.96 B | -0.4448 | -0.95 | 157.32 K | 7.26 M |
| BOKF | Bok Financial Corp | 66.2895 | 7.87 B | -0.5677 | -0.85 | 93.86 K | 6.22 M |
| VLY | Valley National Bancorp | 7.9454 | 7.74 B | -0.0678 | -0.85 | 1.6 M | 12.68 M |
| POOL | Pool Corp | 108.2081 | 7.56 B | -1.0977 | -1 | 89.6 K | 9.7 M |
| CHRD | Chord Energy Corp | 7.1312 | 7.33 B | -0.0423 | -0.59 | 7.24 M | 51.66 M |
| URBN | Urban Outfitters Inc | 21.61 | 7.26 B | -1.40 | -6.08 | 3.58 M | 77.44 M |
| SANM | Sanmina Corp | 36.25 | 7.22 B | -0.50 | -1.36 | 466.14 K | 16.9 M |
| TTMI | TTM Technologies | 16.35 | 7.01 B | -0.18 | -1.09 | 504.04 K | 8.24 M |
| CROX | Crocs Inc | 6.84 | 6.94 B | -0.10 | -1.44 | 1.25 M | 8.52 M |
| CPB | Campbell Soup Company | 41.7206 | 6.9 B | -0.3063 | -0.73 | 1.31 M | 54.75 M |
| ZG | Zillow Grp Inc Cl A | 43.09 | 6.85 B | -0.37 | -0.85 | 316.14 K | 13.62 M |
| RUSHB | Rush Entpr Cl B | 13.3261 | 6.85 B | -0.3379 | -2.47 | 22.82 K | 304.09 K |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 6.81 B | -5.8085 | -2.08 | 66 | 18.02 K |
| VICR | Vicor Cp | 17.15 | 6.78 B | -0.45 | -2.56 | 54.36 K | 932.24 K |
| Z | Zillow Group Cl C | 42.87 | 6.66 B | -0.36 | -0.83 | 1.08 M | 46.2 M |
| KTOS | Kratos Defns | 9.38 | 6.61 B | -0.05 | -0.53 | 615.12 K | 5.77 M |
| UBSI | United Bkshs Inc | 26.6509 | 6.57 B | -0.2426 | -0.9 | 414.4 K | 11.04 M |
| AVT | Avnet Inc | 30.1802 | 6.52 B | -0.2427 | -0.8 | 948.7 K | 28.63 M |
| CWST | Casella Waste Sys | 14.17 | 6.25 B | -0.40 | -2.75 | 194.87 K | 2.76 M |
| WFRD | Weatherford International Plc | 4.902 | 6.12 B | -0.0778 | -1.56 | 13.37 M | 65.52 M |
| ACIW | Aci Worldwide Inc | 23.02 | 6.06 B | -0.21 | -0.9 | 287.25 K | 6.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5189 | 1.95 T | -0.1532 | -0.53 | 4.9 M | 139.88 M |
| WMT | Walmart Stores | 21.8618 | 998.9 B | -0.1212 | -0.55 | 17.68 M | 386.49 M |
| MRK | Merck & Company | 45.9618 | 361.73 B | -0.6217 | -1.33 | 10.84 M | 498.16 M |
| UNH | Unitedhealth Group Inc | 149.4825 | 353.17 B | -1.3138 | -0.87 | 2.34 M | 349.1 M |
| GE | General Electric Company | 124.2672 | 335.38 B | -2.6375 | -2.08 | 14.28 M | 1.77 B |
| BML-PG | Bank of America Corporation | 14.3203 | 260.21 B | -0.1141 | -0.79 | 9.64 K | 138.12 K |
| WFC | Wells Fargo & Company | 41.3942 | 251.98 B | -0.5621 | -1.34 | 29.64 M | 1.23 B |
| GS | Goldman Sachs Group | 183.9064 | 249.73 B | -1.6012 | -0.86 | 2.17 M | 398.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5397 | 236.03 B | -0.0354 | -0.77 | 747.6 K | 3.39 M |
| AXP | American Express Company | 68.6258 | 215.24 B | -0.3808 | -0.55 | 2.87 M | 196.67 M |
| DELL | Dell Technologies Inc | 16.6256 | 208.88 B | -0.2944 | -1.74 | 5.98 M | 99.36 M |
| TD | Toronto Dominion Bank | 31.5283 | 199.88 B | -0.2055 | -0.65 | 1.52 M | 48.06 M |
| COP | ConocoPhillips | 35.7682 | 163.71 B | -0.3427 | -0.95 | 9.15 M | 327.35 M |
| SCHW | The Charles Schwab Corp | 35.1655 | 158.22 B | -0.364 | -1.02 | 5.45 M | 191.72 M |
| TJX | TJX Companies | 34.2017 | 148.83 B | -0.9556 | -2.72 | 11.91 M | 407.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1851 | 146.21 B | -0.0491 | -0.94 | 933.6 K | 4.84 M |
| SCCO | Southern Copper Corp | 23.165 | 142.73 B | -0.2143 | -0.92 | 704.45 K | 16.32 M |
| PGR | Progressive Corp | 30.8439 | 131.96 B | -0.1929 | -0.62 | 1.99 M | 61.35 M |
| MCK | Mckesson Corp | 134.797 | 122.48 B | -1.0442 | -0.77 | 1.41 M | 189.51 M |
| IBN | Icici Bank Ltd ADR | 7.9881 | 121.68 B | -0.0602 | -0.75 | 6.98 M | 55.77 M |
| COF | Capital One Financial Corp | 68.2401 | 121.43 B | -0.6532 | -0.95 | 3.95 M | 269.77 M |
| BMO | Bank of Montreal | 46.8223 | 118.95 B | -0.2866 | -0.61 | 636.3 K | 29.79 M |
| PH | Parker-Hannifin Corp | 137.0957 | 115.74 B | -2.0562 | -1.48 | 826.9 K | 113.36 M |
| BNS | Bank of Nova Scotia | 34.0049 | 111.75 B | -0.2849 | -0.83 | 1.02 M | 34.72 M |
| CVS | CVS Corp | 60.3092 | 107.28 B | -1.5564 | -2.52 | 9.05 M | 545.59 M |
| HCA | Hca Holdings Inc | 78.5329 | 103.4 B | -0.6311 | -0.8 | 1.23 M | 96.23 M |
| CNQ | Canadian Natural Resources | 9.5331 | 100.09 B | -0.0526 | -0.55 | 4.61 M | 43.9 M |
| WM | Waste Management | 61.4537 | 93.95 B | -0.5038 | -0.81 | 1.22 M | 75.21 M |
| ELV | Elevance Health Inc | 160.7869 | 91.96 B | -1.1343 | -0.7 | 1 M | 160.86 M |
| EMR | Emerson Electric Company | 46.4972 | 90.93 B | -0.5828 | -1.24 | 2.98 M | 138.74 M |
| PNC | PNC Bank | 89.132 | 89.43 B | -0.6861 | -0.76 | 1.55 M | 137.92 M |
| KKR | KKR & Co. LP | 16.1836 | 89.11 B | -0.2909 | -1.77 | 2.45 M | 39.6 M |
| RCL | Royal Caribbean Cruises Ltd | 97.8874 | 87.51 B | -0.6279 | -0.64 | 1.08 M | 105.65 M |
| MCO | Moody's Corp | 105.738 | 87.19 B | -0.7371 | -0.69 | 773.63 K | 81.8 M |
| SPG | Simon Property Group | 97.6043 | 86.71 B | -2.6651 | -2.66 | 2.83 M | 276.69 M |
| FCX | Freeport-Mcmoran Inc | 10.4151 | 85.33 B | -0.1538 | -1.46 | 15.58 M | 162.31 M |
| MSI | Motorola Solutions | 73.9487 | 85.07 B | -1.0098 | -1.35 | 657.8 K | 48.64 M |
| PWR | Quanta Services | 31.9879 | 81.5 B | -1.1027 | -3.33 | 1.66 M | 53.21 M |
| CP | Canadian Pacific Railway | 28.7087 | 80.15 B | -0.1497 | -0.52 | 2.21 M | 63.32 M |
| CI | Cigna Corp | 147.3182 | 77.58 B | -1.6275 | -1.09 | 1.44 M | 212.34 M |
| CL | Colgate-Palmolive Company | 57.5398 | 76.76 B | -0.2988 | -0.52 | 1.97 M | 113.51 M |
| RSG | Republic Services | 54.3997 | 75.2 B | -0.5728 | -1.04 | 1.21 M | 65.63 M |
| SLB | Schlumberger N.V. | 54.8157 | 73.68 B | -0.5866 | -1.06 | 7.31 M | 400.62 M |
| GM | General Motors Company | 28.5886 | 73.15 B | -0.4167 | -1.44 | 12.5 M | 357.46 M |
| AJG | Arthur J. Gallagher & Company | 47.794 | 72.21 B | -0.3493 | -0.73 | 791.8 K | 37.84 M |
| MFC | Manulife Financial Corp | 11.2076 | 71.43 B | -0.0651 | -0.58 | 2.1 M | 23.55 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1682 | 70.76 B | -0.1139 | -0.75 | 66.42 K | 1.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9789 | 69.83 B | -0.0645 | -1.6 | 854.4 K | 3.4 M |
| GWW | W.W. Grainger | 162.6603 | 67.45 B | -2.7049 | -1.64 | 685.2 K | 111.45 M |
| KMI | Kinder Morgan | 12.3965 | 66.74 B | -0.1245 | -0.99 | 10.86 M | 134.63 M |
| URI | United Rentals | 108.6272 | 65.36 B | -2.1985 | -1.98 | 1.2 M | 130.36 M |
| CRH | CRH Plc ADR | 29.7129 | 63.07 B | -0.2979 | -0.99 | 716.7 K | 21.3 M |
| MET | Metlife Inc | 33.9711 | 62.02 B | -0.4604 | -1.34 | 4.63 M | 157.28 M |
| BSX | Boston Scientific Corp | 26.23 | 61.96 B | -0.14 | -0.53 | 6.21 M | 162.79 M |
| CMI | Cummins Inc | 124.3761 | 61.96 B | -1.4816 | -1.18 | 1.74 M | 217.02 M |
| AFL | Aflac Inc | 29.7836 | 61.49 B | -0.2149 | -0.72 | 2.32 M | 69.2 M |
| TEL | TE Connectivity Ltd | 65.402 | 59.52 B | -0.6915 | -1.05 | 1.65 M | 107.71 M |
| DAL | Delta Air Lines Inc | 44.0883 | 57.37 B | -0.63 | -1.41 | 7.18 M | 316.58 M |
| OKE | Oneok Inc | 29.2156 | 53.71 B | -0.1547 | -0.53 | 2.93 M | 85.58 M |
| AME | Amtek Inc | 56.026 | 52.44 B | -0.3579 | -0.63 | 1.16 M | 64.88 M |
| AZO | Autozone | 680.72 | 51.77 B | -13.13 | -1.89 | 304.4 K | 207.21 M |
| F | Ford Motor Company | 6.8747 | 49.68 B | -0.0566 | -0.82 | 34.26 M | 235.56 M |
| VALE | Vale S.A. ADR | 4.2293 | 49.32 B | -0.0358 | -0.84 | 20.05 M | 84.81 M |
| LHX | L3Harris Technologies Inc | 91.0666 | 48.39 B | -1.0226 | -1.11 | 551.5 K | 50.22 M |
| WAB | Wabtec Corp | 76.0539 | 47.59 B | -0.5032 | -0.66 | 314.27 K | 23.9 M |
| WCN | Waste Connections Inc | 56.8183 | 47.31 B | -0.3617 | -0.63 | 582 K | 33.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.9955 | 47.07 B | -0.9894 | -1.71 | 202 | 11.51 K |
| MSCI | MSCI Inc | 88.7316 | 46.6 B | -0.4629 | -0.52 | 302.5 K | 26.84 M |
| HMC | Honda Motor Company ADR | 21.097 | 46.43 B | -0.3601 | -1.68 | 1.28 M | 27.03 M |
| MT | Arcelormittal ADR | 19.8612 | 45.85 B | -1.366 | -6.44 | 12.03 M | 239.02 M |
| IQV | Iqvia Holdings Inc | 82.89 | 44.8 B | -0.57 | -0.68 | 589.17 K | 48.84 M |
| AMP | Ameriprise Financial Services | 106.0676 | 43.54 B | -1.2277 | -1.14 | 799.4 K | 84.79 M |
| ROK | Rockwell Automation Inc | 132.5314 | 41.82 B | -0.9959 | -0.75 | 519.87 K | 68.9 M |
| DHI | D.R. Horton | 30.0377 | 41.33 B | -0.1635 | -0.54 | 1.47 M | 44.15 M |
| PRU | Prudential Financial Inc | 69.9075 | 40.9 B | -1.0399 | -1.47 | 2.25 M | 157.1 M |
| LYV | Live Nation Entertainment | 33.69 | 40.83 B | -0.31 | -0.91 | 988.69 K | 33.31 M |
| SKYD | Skydance Corporation | 50.3007 | 40.39 B | -0.4448 | -0.88 | 1.88 M | 94.43 M |
| AIG | American International Group | 48.506 | 40.31 B | -0.6363 | -1.29 | 14.48 M | 702.32 M |
| KR | Kroger Company | 20.5371 | 39.98 B | -0.6331 | -2.99 | 10.4 M | 213.5 M |
| CCL | Carnival Corp | 55.0032 | 39.77 B | -0.7191 | -1.29 | 2.81 M | 154.73 M |
| SLF | Sun Life Financial Inc | 23.444 | 39.73 B | -0.2227 | -0.94 | 484.9 K | 11.37 M |
| CBRE | CBRE Group Inc | 34.70 | 39.05 B | -0.22 | -0.63 | 2.02 M | 70.04 M |
| KB | KB Financial Group Inc ADR | 32.1595 | 38.6 B | -0.1777 | -0.55 | 109.93 K | 3.54 M |
| SYY | Sysco Corp | 42.7629 | 37.84 B | -0.8402 | -1.93 | 2.38 M | 101.76 M |
| IX | Orix Corp ADR | 6.6131 | 37.3 B | -0.0517 | -0.78 | 61 K | 403.4 K |
| MLM | Martin Marietta Materials | 215.6854 | 36.85 B | -3.0125 | -1.38 | 405.89 K | 87.54 M |
| VMC | Vulcan Materials Company | 117.3772 | 36.29 B | -0.723 | -0.61 | 942.27 K | 110.6 M |
| TKO | Tko Group Holdings Inc Cl A | 18.086 | 36.02 B | -0.1724 | -0.94 | 258 K | 4.67 M |
| HIG | Hartford Financial Services Group | 40.3978 | 35.83 B | -0.3787 | -0.93 | 2.04 M | 82.33 M |
| FIX | Comfort Systems USA | 32.8583 | 35.81 B | -0.5215 | -1.56 | 196.16 K | 6.45 M |
| CNC | Centene Corp | 37.835 | 34.53 B | -0.285 | -0.75 | 3.38 M | 128.06 M |
| P | Everpure, Inc. | 11.38 | 32.24 B | -0.09 | -0.78 | 614.75 K | 7 M |
| IRM | Iron Mountain Inc | 20.8732 | 31.71 B | -0.1751 | -0.83 | 851.6 K | 17.78 M |
| RJF | Raymond James Financial | 43.4099 | 31.28 B | -0.315 | -0.72 | 960.6 K | 41.7 M |
| WSM | Williams-Sonoma | 20.8974 | 29.92 B | -0.5614 | -2.62 | 4.58 M | 95.65 M |
| LH | Laboratory Corp of America Holdings | 114.046 | 29.77 B | -1.4817 | -1.28 | 725.22 K | 82.71 M |
| TS | Tenaris S.A. ADR | 22.533 | 29.71 B | -0.1756 | -0.77 | 1.46 M | 32.91 M |
| DG | Dollar General Corp | 63.7695 | 29.51 B | -0.4276 | -0.67 | 1.9 M | 121.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.7445 | 29.4 B | -0.2147 | -0.72 | 46.7 K | 1.39 M |
| TDY | Teledyne Technologies Inc | 130.87 | 28.68 B | -1.49 | -1.13 | 103.9 K | 13.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.02 | -1.38 | -18.65 | 22.4 K | 134.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3318 | -3.7163 | -14.27 | 5 M | 111.56 M | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 540 | 1.75 K | |
| IAG | IA Financial Corp Inc | 37.9512 | -2.5779 | -6.36 | 416.9 K | 15.82 M | |
| BU | Burcon Nutrascience Corp | 23.4905 | -1.3234 | -5.33 | 4.2 K | 98.54 K | |
| TVK | Terravest Capital Inc | 7.7784 | -0.3868 | -4.74 | 1.3 K | 10.11 K | |
| WEED | Canopy Growth Corp | 81.40 | -3.90 | -4.57 | 226.66 K | 18.45 M | |
| ELVA | Electrovaya Inc | 9.60 | -0.45 | -4.48 | 110.86 K | 1.06 M | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | -18.7801 | -4.35 | 1.84 K | 759.81 K | |
| Y | Yellow Pages Ltd | 3.3382 | -0.1508 | -4.32 | 135.6 K | 452.66 K | |
| CTC | Canadian Tire Corp Ltd | 168.181 | -7.3999 | -4.21 | 365 | 61.39 K | |
| EFN | Element Fleet Management Corp | 9.2133 | -0.403 | -4.19 | 1.75 M | 16.09 M | |
| ATS | Ats Corp | 11.55 | -0.50 | -4.15 | 101.1 K | 1.17 M | |
| BBD-B | Bombardier Inc Series B | 53.00 | -2.25 | -4.07 | 285.45 K | 15.13 M | |
| DXT | Dexterra Group Inc | 4.7559 | -0.1941 | -3.92 | 54.44 K | 258.91 K | |
| REAL | Real Matters Inc | 12.40 | -0.49 | -3.8 | 572.66 K | 7.1 M | |
| NXE | Nexgen Energy Ltd | 3.20 | -0.12 | -3.61 | 1.31 M | 4.19 M | |
| BBD-A | Bombardier Inc | 55.00 | -2.00 | -3.51 | 132.85 K | 7.31 M | |
| ACQ | Autocanada Inc | 18.3858 | -0.66 | -3.47 | 109.98 K | 2.02 M | |
| ACB | Aurora Cannabis Inc | 297.60 | -9.60 | -3.13 | 16.37 K | 4.87 M | |
| PD | Precision Drilling Corp | 101.20 | -2.80 | -2.69 | 964.87 K | 97.64 M | |
| OGI | Organigram Holdings Inc | 10.28 | -0.28 | -2.65 | 80.62 K | 828.82 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -0.7429 | -2.63 | 853 | 23.44 K | |
| NOA | North American Construction Group Ltd | 5.3381 | -0.1405 | -2.56 | 18.5 K | 98.75 K | |
| NFI | Nfi Group Inc. | 44.216 | -1.1463 | -2.53 | 263.49 K | 11.65 M | |
| WILD | Wildbrain Ltd | 6.1048 | -0.1566 | -2.5 | 678 K | 4.14 M | |
| WTE | Westshore Terminals Investment Corp | 12.866 | -0.3299 | -2.5 | 266.31 K | 3.43 M | |
| EIF | Exchange Income Corp | 20.7621 | -0.5273 | -2.48 | 305.8 K | 6.35 M | |
| TRZ | Transat At Inc | 5.91 | -0.15 | -2.48 | 14.13 K | 83.49 K | |
| TOY | Spin Master Corp | 39.4461 | -0.9306 | -2.3 | 65.9 K | 2.6 M | |
| TFII | Tfi International Inc | 23.675 | -0.5079 | -2.1 | 294.23 K | 6.97 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2832 | -0.0914 | -2.09 | 13.7 K | 58.68 K | |
| BIR | Birchcliff Energy Ltd | 4.744 | -0.0981 | -2.03 | 703.4 K | 3.34 M | |
| AC | Air Canada | 16.14 | -0.32 | -1.94 | 1.29 M | 20.9 M | |
| TCW | Trican Well | 3.5753 | -0.0701 | -1.92 | 782.35 K | 2.8 M | |
| GIL | Gildan Activewear Inc | 32.0214 | -0.6267 | -1.92 | 949.1 K | 30.39 M | |
| HBM | Hudbay Minerals Inc | 7.2147 | -0.1367 | -1.86 | 2.36 M | 17.04 M | |
| MDI | Major Drilling Grp | 7.47 | -0.14 | -1.84 | 22.52 K | 168.23 K | |
| RUS | Russel Metals | 15.5888 | -0.2889 | -1.82 | 157.7 K | 2.46 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.075 | -1.79 | 3 K | 12.38 K | |
| III | Imperial Metals Corp | 5.56 | -0.10 | -1.77 | 42.68 K | 237.32 K | |
| ATRL | Atkinsrealis Group Inc | 49.4479 | -0.8674 | -1.72 | 544.76 K | 26.94 M | |
| CJ | Cardinal Energy Ltd | 3.4961 | -0.0601 | -1.69 | 235.6 K | 823.68 K | |
| FTS-PH | Fortis Inc Pref H | 11.429 | -0.1894 | -1.63 | 1.4 K | 16 K | |
| OTEX | Open Text Corp | 35.7635 | -0.5842 | -1.61 | 347.6 K | 12.43 M | |
| WSP | WSP Global Inc | 43.1375 | -0.6984 | -1.59 | 164.52 K | 7.1 M | |
| FURY | Fury Gold Mines Ltd | 3.09 | -0.05 | -1.59 | 69.98 K | 216.23 K | |
| CMG | Computer Modelling Group Ltd | 7.7711 | -0.1233 | -1.56 | 12.2 K | 94.81 K | |
| AAV | Advantage Oil & Gas Ltd | 8.83 | -0.14 | -1.56 | 769.63 K | 6.8 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4682 | -0.0695 | -1.53 | 1.75 K | 7.82 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.479 | -0.1439 | -1.5 | 129.84 K | 1.23 M | |
| CAS | Cascades Inc | 11.2459 | -0.1701 | -1.49 | 763 K | 8.58 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8479 | -0.1469 | -1.47 | 7.45 K | 73.32 K | |
| BDI | Black Diamond Group Ltd | 3.1273 | -0.0458 | -1.44 | 116.44 K | 364.16 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5132 | -0.1436 | -1.35 | 3.6 K | 37.85 K | |
| BTE | Baytex Energy Corp | 4.1435 | -0.0562 | -1.34 | 1.5 M | 6.2 M | |
| BHC | Bausch Health Companies Inc | 18.60 | -0.25 | -1.33 | 1.91 M | 35.54 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9152 | -0.1464 | -1.32 | 8.95 K | 97.69 K | |
| VCM | Vecima Networks Inc | 8.862 | -0.1187 | -1.32 | 6.3 K | 55.83 K | |
| BCE-PC | BCE Inc Pref AC | 9.7008 | -0.1297 | -1.32 | 1.6 K | 15.52 K | |
| IVN | Ivanhoe Mines Ltd | 4.49 | -0.06 | -1.32 | 1.2 M | 5.41 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 6.31 K | 47.33 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.9859 | -0.1574 | -1.3 | 59.2 K | 709.63 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4517 | -0.1365 | -1.29 | 4.91 K | 51.33 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6975 | -0.1001 | -1.28 | 8.16 K | 62.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5097 | -0.0703 | -1.26 | 174.91 K | 963.71 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7941 | -0.1356 | -1.24 | 20.1 K | 216.96 K | |
| LNR | Linamar Corp | 56.6905 | -0.6923 | -1.21 | 205.47 K | 11.65 M | |
| FEC | Frontera Energy Corp | 17.5218 | -0.2061 | -1.16 | 16.6 K | 290.86 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.1838 | -0.1774 | -1.15 | 254.93 K | 3.87 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.40 | -1.15 | 34.84 K | 1.2 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3245 | -0.1078 | -1.14 | 7.08 K | 66.06 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4343 | -0.0859 | -1.14 | 8.88 K | 66.02 K | |
| PIF | Polaris Infrastructure Inc | 7.9738 | -0.0903 | -1.12 | 26.2 K | 208.91 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.3268 | -0.1148 | -1.1 | 17.09 K | 176.43 K | |
| BCE-PI | BCE Inc Pref AI | 10.5007 | -0.1162 | -1.09 | 1 K | 10.5 K | |
| AI | Atrium Mortgage Investment Corp | 6.0335 | -0.0664 | -1.09 | 14.8 K | 89.3 K | |
| CLS | Celestica Inc Sv | 19.17 | -0.21 | -1.08 | 165.7 K | 3.18 M | |
| VBNK | Versabank | 4.2757 | -0.0465 | -1.08 | 20.6 K | 88.08 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8334 | -0.0738 | -1.07 | 15.2 K | 103.87 K | |
| BN-PFE | Brookfield Corporation | 13.1759 | -0.141 | -1.06 | 8.85 K | 116.61 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8095 | -0.1462 | -1.05 | 10 K | 138.09 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.8639 | -0.1144 | -1.04 | 10.6 K | 115.16 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3529 | -0.1287 | -1.03 | 1.46 K | 18.05 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4476 | -0.1484 | -1.02 | 5.9 K | 85.27 K | |
| AFN | Ag Growth International Inc | 46.5897 | -0.4752 | -1.01 | 61.1 K | 2.85 M | |
| WCP | Whitecap Resources Inc | 5.7526 | -0.0586 | -1.01 | 510.2 K | 2.93 M | |
| CSU | Constellation Software Inc | 585.4558 | -5.9295 | -1 | 41.1 K | 24.06 M | |
| BCE-PH | Bce Inc Pref H | 9.5861 | -0.097 | -1 | 674 | 6.46 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.5441 | -0.1367 | -1 | 5.55 K | 75.17 K | |
| MTL | Mullen Group Ltd | 9.6214 | -0.0971 | -1 | 94.4 K | 908.26 K | |
| UNI | Unisync Corp Class B | 3.05 | -0.03 | -0.97 | 1.7 K | 5.18 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.396 | -0.119 | -0.95 | 8.61 K | 106.77 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9468 | -0.1326 | -0.94 | 9.9 K | 138.07 K | |
| BCE-PB | BCE Inc Pref AB | 9.6225 | -0.0913 | -0.94 | 2 K | 19.25 K | |
| CJT | Cargojet Inc | 42.1816 | -0.399 | -0.94 | 15.8 K | 666.47 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8248 | -0.0545 | -0.93 | 32.56 K | 189.67 K | |
| EFX | Enerflex Ltd | 16.3503 | -0.1528 | -0.93 | 248.4 K | 4.06 M | |
| TOT | Total Energy Services Inc | 11.3861 | -0.1059 | -0.92 | 35.22 K | 401 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.9917 | -0.13 | -0.92 | 7.44 K | 104.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.2127 | 32.14 B | -0.8037 | -4.23 | 10.15 K | 184.8 K |
| HOS | Hornbeck Offshore Services, Inc | 5.69 | 1.74 B | -0.31 | -5.17 | 872.12 K | 4.96 M |
| NTPIF | Nam Tai Property Inc. | 8.45 | 268.43 M | -0.15 | -1.74 | 26.63 K | 225.06 K |
| AJYG | AJ1G Inc | 2184.00 | 6.47 M | -108.00 | -4.71 | 1 | 2.18 K |
| GTCH | GBT Technologies Inc | 3500.00 | 2.44 M | -20.00 | -0.57 | 1 | 3.5 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 2 | 6 K |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | -0.25 | -3.7 | 8.61 K | 55.97 K |
| ABWN | Airborne Wireless Network | 65396.0352 | 486.27 K | -599.9648 | -0.91 | 1 | 65.4 K |
| TGHI | Touchpoint Group Holdings Inc | 31.00 | 344.25 K | -6.50 | -17.33 | 13.01 K | 403.25 K |
| ENDV | Endonovo Therapeutics Inc | 66.30 | 180.75 K | -3.00 | -4.33 | 3 | 198.9 |
| DSGT | DSG Global Inc | 1600.00 | 164.82 K | -320.00 | -16.67 | 23.25 K | 37.19 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -21.00 | -42.86 | 34.94 M | 978.35 M |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | -4.1439 | -12.41 | 252 | 7.37 K |
| SGMD | Sugarmade Inc | 16.60 | 6.6 K | -0.44 | -2.58 | 3.24 K | 53.75 K |
| STTO | SITO Mobile Ltd. | 3.62 | 5.13 K | -0.12 | -3.21 | 111.19 K | 402.5 K |
| SIMPQ | Simply Inc | 105.25 | 1.55 K | -9.725 | -8.46 | 429 | 45.15 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 353 | 14.12 K |
| ABILF | Ability Inc | 7.01 | 797 | -0.305 | -4.17 | 16.91 K | 118.53 K |
| YVRLF | Liquid Media Group Ltd. | 40.00 | 482 | -0.274 | -0.68 | 639 | 25.56 K |
| SYNE | Synthesis Energy Systems Inc | 58.7648 | 157 | -6.5152 | -9.98 | 16.08 K | 945 K |
| TLSS | Transportation and Logistics Systems Inc | 7.75 | 117 | -2.00 | -20.51 | 1 | 7.75 |
| RBNW | Renewable Energy and Power Inc | 920.00 | -20.0002 | -2.13 | 6 | 5.52 K | |
| TREVQ | Trevali Mining Corporation | 8.203 | -0.089 | -1.07 | 1.84 K | 15.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 183 | 915 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 10 | 50 | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 9.28 K | 55.68 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 555 | 2 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 6.7 K | 33.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | -1.20 | -7.69 | 683 | 9.84 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 1.03 K | 25.75 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 4.97 K | 32.29 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 1.9 K | 6.5 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 1.9 K | 6.5 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | -0.27 | -6.67 | 118 K | 446.04 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.48 | -6.15 | 36.26 K | 265.41 K | |
| NPR | North Peak Resources Ltd | 7.70 | -0.50 | -6.1 | 29.7 K | 228.69 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 1.17 K | 99.7 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | -0.40 | -5.41 | 21.99 K | 153.93 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -10.00 | -4.76 | 3 | 600 | |
| CDA | Canuc Resources Corporation | 4.80 | -0.20 | -4 | 2.26 K | 10.85 K | |
| QYOU | QYOU Media Inc | 4.62 | -0.18 | -3.75 | 4.67 K | 21.56 K | |
| CDB | Cordoba Minerals Corp | 17.85 | -0.68 | -3.67 | 9.1 K | 162.44 K | |
| GSKR | Goldsky Resources Corp. | 3.48 | -0.12 | -3.33 | 1.07 K | 3.74 K | |
| TELO | Telo Genomics Corp | 3.10 | -0.10 | -3.13 | 71.87 K | 222.8 K | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | -3.00 | -3.11 | 61 K | 5.7 M | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 4.81 K | 18.28 K | |
| RET-A | Reitmans (Canada) Limited | 4.4571 | -0.0891 | -1.96 | 30.7 K | 136.85 K | |
| LXM | Lux Metals Corp. | 7.00 | -0.10 | -1.41 | 3.23 K | 22.61 K |