Loser Valuations for 11 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 11 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.919 | 58.92 B | -0.1748 | -0.76 | 246.9 K | 5.66 M |
| CBOE | CBOE Global Markets Inc | 74.8632 | 36.86 B | -0.426 | -0.57 | 1.23 M | 92.09 M |
| GSAT | Globalstar | 28.65 | 10.92 B | -0.15 | -0.52 | 183.75 K | 5.26 M |
| SEB | Seaboard Corporation | 3664.1934 | 3.38 B | -90.6008 | -2.41 | 500 | 1.83 M |
| NHC | National Healthcare Corp | 55.8875 | 3.27 B | -0.6351 | -1.12 | 32.1 K | 1.79 M |
| PRK | Park National Corp | 74.5975 | 3.2 B | -1.1987 | -1.58 | 19.7 K | 1.47 M |
| NOG | Northern Oil and Gas | 16.1896 | 2.43 B | -0.4047 | -2.44 | 56.21 K | 910.02 K |
| OGCP | Empire State Realty Op LP Se | 17.276 | 1.47 B | -0.3662 | -2.08 | 1.58 K | 27.26 K |
| ESBA | Empire State Realty Op LP | 17.1573 | 1.46 B | -0.3926 | -2.24 | 7 K | 120.1 K |
| TMP | Tompkinstrustco | 61.2564 | 1.43 B | -1.4429 | -2.3 | 39.2 K | 2.4 M |
| FISK | Empire State Realty Op LP Se | 17.0856 | 1.41 B | -0.5859 | -3.32 | 7.2 K | 122.95 K |
| BHB | Bar Harbor Bankshares | 21.2152 | 687.57 M | -0.627 | -2.87 | 23.2 K | 492.19 K |
| OBE | Obsidian Energy Ltd | 10.92 | 636.24 M | -0.28 | -2.5 | 154.83 K | 1.69 M |
| RLGT | Radiant Logistics | 6.08 | 417.65 M | -0.13 | -2.09 | 476.09 K | 2.89 M |
| CMCL | Caledonia Mining Cp | 4.3046 | 411.84 M | -0.1372 | -3.09 | 6.76 K | 29.11 K |
| ACU | Acme United Corp | 22.4305 | 262.16 M | -0.3795 | -1.66 | 13.6 K | 305.05 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 240.03 M | -0.09 | -1.07 | 7.35 K | 60.99 K |
| ELMD | Electromed Inc | 4.23 | 225.16 M | -0.36 | -7.84 | 146.2 K | 618.43 K |
| PLX | Protalix Biotherapeutics | 8.64 | 204.65 M | -0.26 | -2.92 | 129.82 K | 1.12 M |
| CMT | Core Molding Technologies Inc | 18.9412 | 185.38 M | -0.8011 | -4.06 | 35.8 K | 678.09 K |
| NEN | New England Realty Associates | 53.0501 | 156.05 M | -0.3886 | -0.73 | 1.6 K | 84.88 K |
| USBC | USBC, Inc. | 27.20 | 143.62 M | -0.40 | -1.45 | 115 | 3.13 K |
| ARMP | Armata Pharmaceuticals Inc | 15.54 | 130.51 M | -0.42 | -2.63 | 190.11 K | 2.95 M |
| BDL | Flanigan's Enterprises | 22.206 | 122.02 M | -0.6376 | -2.79 | 194 | 4.31 K |
| BCV | Bancroft Convertible Fund | 9.7591 | 117.76 M | -0.0503 | -0.51 | 5.9 K | 57.58 K |
| MHH | Mastech Holdings Inc | 3.3851 | 75.9 M | -0.1349 | -3.83 | 114.61 K | 387.97 K |
| DIT | Amcon Distributing Company | 89.5939 | 58.53 M | -0.8453 | -0.93 | 400 | 35.84 K |
| TGEN | TGEN | 3.81 | 51.92 M | -0.0596 | -1.54 | 8.78 K | 33.44 K |
| WWR | Westwater Resources | 77.50 | 50.18 M | -1.50 | -1.9 | 10.03 K | 777.17 K |
| FSP | Franklin Street Properties | 6.9653 | 44.87 M | -0.064 | -0.91 | 355 K | 2.47 M |
| XTNT | Xtant Medical Holdings Inc | 4.32 | 40.6 M | -0.48 | -10 | 28.21 K | 121.88 K |
| GRF | Eagle Capital Growth Fund | 4.3695 | 39.68 M | -0.0575 | -1.3 | 8.9 K | 38.89 K |
| TOON | Kartoon Studios Inc | 38.00 | 31.1 M | -0.60 | -1.55 | 590 | 22.42 K |
| BCHT | Birchtech Corp. | 3.70 | 30.25 M | -0.05 | -1.33 | 10.34 K | 38.26 K |
| MI | Nft Limited Class A Ordinary Share | 372.00 | 25.63 M | -10.50 | -2.75 | 80 | 29.76 K |
| CPHI | China Pharma Holdings | 22.46 | 24.52 M | -1.56 | -6.49 | 2.06 K | 46.18 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -500.00 | -6.06 | 14 | 108.5 K |
| AIRI | Air Industries Group Inc | 26.00 | 13.6 M | -2.00 | -7.14 | 1.23 K | 32.06 K |
| REED | Reed's, Inc. | 922.1052 | 11.98 M | -28.8158 | -3.03 | 250 | 230.53 K |
| AMS | American Shared Hospital Services | 4.25 | 7.71 M | -0.10 | -2.3 | 30.54 K | 129.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 4.91 M | -60.0029 | -1.11 | 29 | 155.73 K |
| OPTT | Ocean Power Tech Inc | 30.40 | 3.86 M | -0.60 | -1.94 | 485.46 K | 14.76 M |
| ITP | IT Tech Packaging Inc | 9.80 | 1.96 M | -0.20 | -2 | 4.29 K | 42.05 K |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.93 M | -0.2689 | -3.63 | 25.33 K | 180.62 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | -360.00 | -5 | 4 | 27.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 116.00 | 502.79 K | -6.00 | -4.92 | 598 | 69.37 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 61.7502 | 3.94 T | -0.7667 | -1.23 | 28.79 M | 1.78 B |
| TSLA | Tesla Inc | 21.54 | 1.42 T | -0.1413 | -0.65 | 71.31 M | 1.54 B |
| WMT | Walmart Inc. | 21.9305 | 998.9 B | -0.1642 | -0.74 | 25.05 M | 549.32 M |
| MU | Micron Technology | 28.3126 | 780.68 B | -0.2828 | -0.99 | 22.49 M | 636.88 M |
| INTC | Intel Corp | 29.565 | 299.13 B | -0.2651 | -0.89 | 21.51 M | 635.91 M |
| NFLX | Netflix Inc | 15.854 | 260.38 B | -0.174 | -1.09 | 56.77 M | 900.09 M |
| PANW | Palo Alto Networks Inc | 19.1916 | 256.86 B | -0.1134 | -0.59 | 6.92 M | 132.79 M |
| SHOP | Shopify Inc | 9.202 | 191.58 B | -0.104 | -1.12 | 28.57 M | 262.95 M |
| VZ | Verizon Communications Inc | 28.2534 | 189.37 B | -0.2211 | -0.78 | 12.44 M | 351.35 M |
| QCOM | Qualcomm Inc | 42.843 | 176.99 B | -0.5093 | -1.17 | 13.51 M | 579.01 M |
| ADI | Analog Devices | 66.3078 | 176.17 B | -0.4987 | -0.75 | 2.29 M | 151.77 M |
| SBUX | Starbucks Corporation | 49.8014 | 120.18 B | -0.3223 | -0.64 | 5.52 M | 274.75 M |
| BKNG | Booking Holdings Inc | 71.2121 | 119.49 B | -0.4402 | -0.61 | 19.37 M | 1.38 B |
| STX | Seagate Technology | 29.3813 | 105.83 B | -0.4358 | -1.46 | 5.22 M | 153.51 M |
| FTNT | Fortinet Inc | 7.806 | 87.31 B | -0.044 | -0.56 | 5.4 M | 42.14 M |
| NTES | Netease Inc ADR | 46.9196 | 82.89 B | -0.3882 | -0.82 | 17.74 M | 832.52 M |
| ROST | Ross Stores Inc | 59.6764 | 74.13 B | -0.7502 | -1.24 | 2.69 M | 160.59 M |
| KMB | Kimberly-Clark Corp | 93.3917 | 66.54 B | -0.7581 | -0.81 | 1.5 M | 139.83 M |
| FAST | Fastenal Company | 8.9491 | 60.8 B | -0.1014 | -1.12 | 9.11 M | 81.49 M |
| PCAR | Paccar Inc | 30.5533 | 53.69 B | -0.7595 | -2.43 | 6.57 M | 200.64 M |
| FANG | Diamondback Energy | 77.93 | 49.96 B | -0.7687 | -0.98 | 1.23 M | 96.11 M |
| LITE | Lumentum Hld | 51.60 | 48.84 B | -1.20 | -2.27 | 1.1 M | 56.78 M |
| FITB | Fifth Third Bancorp | 17.6498 | 47.93 B | -0.1372 | -0.77 | 4.59 M | 81.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5318 | 47.54 B | -0.4058 | -1.23 | 1.8 M | 58.69 M |
| WDAY | Workday Inc | 89.07 | 46.49 B | -1.10 | -1.22 | 1.21 M | 107.97 M |
| ONC | BeiGene, Ltd. | 36.95 | 46.3 B | -1.00 | -2.64 | 166.6 K | 6.16 M |
| NTRA | Natera Inc | 10.43 | 45.05 B | -0.24 | -2.25 | 350.58 K | 3.66 M |
| PAYX | Paychex Inc | 43.9195 | 41.67 B | -0.2688 | -0.61 | 1.96 M | 85.91 M |
| TEAM | Atlassian | 36.93 | 38.9 B | -0.25 | -0.67 | 613.91 K | 22.67 M |
| COHR | Coherent Inc | 32.00 | 37.98 B | -0.55 | -1.69 | 529.8 K | 16.95 M |
| BIIB | Biogen Inc | 254.15 | 36.71 B | -3.77 | -1.46 | 1.85 M | 470.33 M |
| UAL | United Airlines Holdings Inc | 77.36 | 36.63 B | -1.19 | -1.51 | 2.78 M | 215.13 M |
| VOD | Vodafone Grp Plc ADR | 14.6873 | 36.1 B | -0.1036 | -0.7 | 3.74 M | 54.98 M |
| ODFL | Old Dominion Freight Line Inc | 26.8284 | 33.98 B | -0.281 | -1.04 | 764.1 K | 20.5 M |
| ERIC | Ericsson ADR | 5.0434 | 33.25 B | -0.0392 | -0.77 | 2.88 M | 14.53 M |
| NTAP | Netapp Inc | 31.8944 | 33.23 B | -0.2946 | -0.92 | 2.03 M | 64.64 M |
| GMAB | Genmab A/S ADR | 19.976 | 32.98 B | -0.616 | -2.99 | 6 K | 119.86 K |
| STLD | Steel Dynamics Inc | 28.4392 | 31.7 B | -0.3334 | -1.16 | 3.47 M | 98.65 M |
| NTRS | Northern Trust Corp | 70.2152 | 31.29 B | -0.3888 | -0.55 | 569.8 K | 40.01 M |
| HBAN | Huntington Bcshs | 8.6225 | 31.18 B | -0.0741 | -0.85 | 8.4 M | 72.45 M |
| DXCM | Dexcom | 17.235 | 29.62 B | -0.54 | -3.04 | 4.21 M | 72.5 M |
| CPRT | Copart Inc | 7.48 | 29.6 B | -0.06 | -0.8 | 3.81 M | 28.5 M |
| TCOM | Trip.com Group Ltd ADR | 53.8881 | 27.94 B | -1.9704 | -3.53 | 9.49 M | 511.63 M |
| VRSN | Verisign Inc | 88.3181 | 27.69 B | -1.116 | -1.25 | 600.83 K | 53.06 M |
| FWONK | Liberty Media F1 Series K | 32.6091 | 27.07 B | -0.7539 | -2.26 | 270.22 K | 8.81 M |
| VRSK | Verisk Analytics Inc | 74.6271 | 26.63 B | -0.4004 | -0.53 | 712.6 K | 53.18 M |
| FWONA | Liberty Media F1 Series A | 31.1898 | 25.72 B | -0.8771 | -2.74 | 226.61 K | 7.07 M |
| AXON | Axon Enterprise Inc | 26.00 | 25.49 B | -0.25 | -0.95 | 922.3 K | 23.98 M |
| FCNCA | First Citizens Bancs | 332.8643 | 25.26 B | -4.2181 | -1.25 | 22.1 K | 7.36 M |
| DLTR | Dollar Tree Inc | 81.49 | 24.61 B | -1.53 | -1.84 | 1.4 M | 113.76 M |
| INCY | Incyte Corp | 116.43 | 24.39 B | -1.79 | -1.51 | 1.36 M | 158.18 M |
| UTHR | United Therapeutic | 122.23 | 23.94 B | -1.25 | -1.01 | 526.55 K | 64.36 M |
| PFG | Principal Financial Group Inc | 45.2142 | 23.55 B | -0.2277 | -0.5 | 1.08 M | 48.77 M |
| TROW | T Rowe Price Group | 50.8503 | 23.13 B | -0.571 | -1.11 | 1.56 M | 79.44 M |
| LPLA | Lpl Financial Hld | 39.2156 | 23.01 B | -0.6564 | -1.65 | 496.4 K | 19.47 M |
| VNOM | Viper Energy LP | 10.2373 | 21.21 B | -0.2071 | -1.98 | 89.95 K | 920.89 K |
| PTC | Ptc Inc | 53.03 | 21.19 B | -0.29 | -0.54 | 1.2 M | 63.69 M |
| ALNY | Alnylam Pharmaceuticals | 55.36 | 20.89 B | -0.34 | -0.61 | 503.3 K | 27.86 M |
| JBHT | J B Hunt Transport | 79.4275 | 20.28 B | -0.5721 | -0.72 | 1.12 M | 88.86 M |
| SBAC | SBA Communications | 117.1722 | 19.78 B | -1.3486 | -1.14 | 1.51 M | 177.3 M |
| TSCO | Tractor Supply Company | 10.5935 | 18.94 B | -0.1213 | -1.13 | 8.45 M | 89.56 M |
| PR | Permian Resources Corp | 14.1018 | 18.24 B | -0.1574 | -1.1 | 1.52 M | 21.47 M |
| SSNC | SS&C Technologies | 33.6029 | 18.24 B | -0.7091 | -2.07 | 1.39 M | 46.6 M |
| GEN | Gen Digital Inc | 15.332 | 17.67 B | -0.8188 | -5.07 | 21.63 M | 331.56 M |
| FFIV | F5 Networks Inc | 129.94 | 17.66 B | -1.66 | -1.26 | 977.46 K | 127.01 M |
| EWBC | East West Bancorp | 44.9178 | 17.65 B | -0.539 | -1.19 | 762.42 K | 34.25 M |
| HST | Host Marriott Financial Trust | 12.5196 | 17.1 B | -0.2337 | -1.83 | 5.9 M | 73.9 M |
| EXEL | Exelixis Inc | 21.72 | 16.98 B | -0.39 | -1.76 | 3.32 M | 72.05 M |
| NBIX | Neurocrine Bioscienc | 52.12 | 16.66 B | -1.30 | -2.43 | 1.02 M | 52.95 M |
| NTNX | Nutanix Inc | 16.41 | 15.92 B | -0.33 | -1.97 | 1.3 M | 21.34 M |
| LAMR | Lamar Advertis A | 45.5791 | 15.84 B | -0.4185 | -0.91 | 508.7 K | 23.19 M |
| PNFP | Pinnacle Finl Ptnrs | 56.4847 | 15.21 B | -0.6357 | -1.11 | 271.49 K | 15.34 M |
| JAZZ | Jazz Pharma Plc | 155.18 | 15.07 B | -1.68 | -1.07 | 493.4 K | 76.57 M |
| CHRW | C.H. Robinson Ww | 56.585 | 14.53 B | -0.3162 | -0.56 | 1.66 M | 93.69 M |
| REG | Regency Centers Corp | 43.4258 | 13.99 B | -0.4814 | -1.1 | 2.34 M | 101.44 M |
| FIVE | Five Below Inc | 51.30 | 13.23 B | -0.96 | -1.84 | 1.09 M | 56.02 M |
| SMMT | Summit Therapeu ADR | 10.61 | 13.06 B | -0.29 | -2.66 | 5.9 K | 62.6 K |
| TRMB | Trimble Navigation | 35.65 | 12.4 B | -0.18 | -0.5 | 1.02 M | 36.25 M |
| JKHY | Jack Henry & Assoc | 86.8103 | 12.15 B | -0.6736 | -0.77 | 398.3 K | 34.58 M |
| TXRH | Texas Roadhouse Inc | 44.217 | 12.07 B | -0.9114 | -2.02 | 988.34 K | 43.7 M |
| VIRT | Virtu Financial Cm A | 10.6475 | 11.67 B | -0.0694 | -0.65 | 539 K | 5.74 M |
| TECH | Bio-Techne Cp | 26.1904 | 11.43 B | -0.1445 | -0.55 | 353.49 K | 9.26 M |
| UHAL | A M E R C O | 35.9039 | 11.01 B | -0.261 | -0.72 | 218 K | 7.83 M |
| BMRN | Biomarin Pharmaceuticals | 89.31 | 10.85 B | -0.71 | -0.79 | 750.94 K | 67.07 M |
| ENSG | The Ensign Group IN | 17.9394 | 10.56 B | -0.2358 | -1.3 | 199.69 K | 3.58 M |
| WTFC | Wintrust Financial Corp | 61.6718 | 10.21 B | -0.818 | -1.31 | 307.05 K | 18.94 M |
| UMBF | Ump Financial Corp | 61.2551 | 10.16 B | -1.5079 | -2.4 | 150.4 K | 9.21 M |
| SSB | South State Cp | 69.7974 | 10.07 B | -1.3414 | -1.89 | 168.1 K | 11.73 M |
| SYRE | Spyre Therapeutics Inc | 155.75 | 9.86 B | -1.50 | -0.95 | 324 | 50.46 K |
| BPOP | Popular Inc | 31.411 | 9.83 B | -0.2327 | -0.74 | 441.6 K | 13.87 M |
| ZION | Zions Bancorp | 30.8316 | 9.45 B | -0.4121 | -1.32 | 1.85 M | 57.04 M |
| ONB | Old National Bncp | 12.5647 | 9.43 B | -0.1509 | -1.19 | 895.3 K | 11.25 M |
| BRKR | Bruker Corp | 24.4852 | 9.34 B | -0.3287 | -1.32 | 490.4 K | 12.01 M |
| TGTX | Tg Therapeuticscmn | 11.05 | 9.16 B | -0.25 | -2.21 | 787.2 K | 8.7 M |
| MORN | Morningstar Inc | 70.2067 | 9.06 B | -0.4583 | -0.65 | 65.3 K | 4.58 M |
| PCTY | Paylocity Hld Corp | 43.52 | 9.03 B | -1.24 | -2.77 | 405.23 K | 17.64 M |
| SAIA | Saia Inc | 43.65 | 8.86 B | -0.80 | -1.8 | 100.53 K | 4.39 M |
| AAL | American Airlines Group | 45.0732 | 8.73 B | -0.736 | -1.61 | 6.09 M | 274.33 M |
| KNSL | Kinsale Capital Group Inc | 33.8626 | 8.64 B | -0.4485 | -1.31 | 113.2 K | 3.83 M |
| COLB | Columbia Banking Sys | 23.1053 | 8.62 B | -0.4236 | -1.8 | 302.6 K | 6.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 21.983 | 998.9 B | -0.1646 | -0.74 | 25.05 M | 550.63 M |
| ABBV | Abbvie Inc | 44.9119 | 514.92 B | -0.4677 | -1.03 | 7.85 M | 352.73 M |
| ORCL | Oracle Corporation | 40.4771 | 361.97 B | -0.3316 | -0.81 | 9 M | 364.15 M |
| HD | Home Depot | 125.6365 | 342.68 B | -1.5524 | -1.22 | 3.93 M | 493.64 M |
| MS | Morgan Stanley | 33.0284 | 283.95 B | -0.1772 | -0.53 | 6.34 M | 209.4 M |
| RY | Royal Bank of Canada | 48.0927 | 278.49 B | -0.4332 | -0.89 | 1.1 M | 52.92 M |
| WFC | Wells Fargo & Company | 41.9563 | 251.98 B | -0.7651 | -1.79 | 32.2 M | 1.35 B |
| BML-PL | Bank of America Corporation | 14.6444 | 241.13 B | -0.1001 | -0.68 | 38.91 K | 569.78 K |
| AXP | American Express Company | 69.0066 | 215.24 B | -0.6465 | -0.93 | 3.78 M | 260.89 M |
| DELL | Dell Technologies Inc | 16.92 | 208.88 B | -0.2252 | -1.31 | 1.4 M | 23.71 M |
| TD | Toronto Dominion Bank | 31.7338 | 199.88 B | -0.3151 | -0.98 | 1.93 M | 61.24 M |
| SHOP | Shopify Inc | 9.202 | 194.77 B | -0.104 | -1.12 | 28.57 M | 262.95 M |
| TTE | Totalenergies Se ADR | 27.3786 | 192.81 B | -0.1795 | -0.65 | 856.8 K | 23.46 M |
| ABT | Abbott Laboratories | 37.2883 | 190.39 B | -0.5441 | -1.44 | 7.07 M | 263.69 M |
| SAN | Banco Santander ADR | 4.5999 | 169.27 B | -0.0765 | -1.64 | 4.92 M | 22.62 M |
| DHR | Danaher Corp | 70.2152 | 161.86 B | -0.3647 | -0.52 | 2.23 M | 156.4 M |
| TJX | TJX Companies | 35.1573 | 148.83 B | -0.553 | -1.55 | 8.71 M | 306.36 M |
| CB | Chubb Ltd | 116.6608 | 139.47 B | -0.6717 | -0.57 | 1.4 M | 162.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9496 | 137.77 B | -0.1043 | -2.06 | 2.99 M | 14.81 M |
| PGR | Progressive Corp | 31.0368 | 131.96 B | -0.2315 | -0.74 | 2.19 M | 67.97 M |
| LOW | Lowe's Companies | 71.9815 | 125.98 B | -1.1558 | -1.58 | 6.38 M | 459.39 M |
| COF | Capital One Financial Corp | 68.8933 | 121.43 B | -0.954 | -1.37 | 3.77 M | 259.84 M |
| BMO | Bank of Montreal | 47.1089 | 118.95 B | -0.7099 | -1.48 | 715.6 K | 33.71 M |
| BNS | Bank of Nova Scotia | 34.2898 | 111.75 B | -0.384 | -1.11 | 928.6 K | 31.84 M |
| CM | Canadian Imperial Bank of Commerce | 22.9769 | 104.58 B | -0.3577 | -1.53 | 4.72 M | 108.47 M |
| ENB | Enbridge Inc | 22.8151 | 104.51 B | -0.4926 | -2.11 | 3.63 M | 82.87 M |
| CNQ | Canadian Natural Resources | 9.5857 | 100.09 B | -0.1455 | -1.5 | 5.53 M | 53.01 M |
| WM | Waste Management | 61.9575 | 93.95 B | -0.4612 | -0.74 | 1.43 M | 88.55 M |
| USB | U.S. Bancorp | 36.6773 | 92.63 B | -0.2344 | -0.64 | 6.58 M | 241.17 M |
| GLW | Corning Inc | 22.7288 | 91.42 B | -0.2447 | -1.07 | 5.36 M | 121.83 M |
| EMR | Emerson Electric Company | 47.08 | 90.93 B | -0.6233 | -1.31 | 3.22 M | 151.57 M |
| ING | ING Groep N.V. ADR | 10.2205 | 90.4 B | -0.0552 | -0.54 | 3.2 M | 32.69 M |
| PNC | PNC Bank | 89.8181 | 89.43 B | -0.5239 | -0.58 | 1.57 M | 141.01 M |
| KKR | KKR & Co. LP | 16.4745 | 89.11 B | -0.1234 | -0.74 | 2.32 M | 38.15 M |
| AMT | American Tower Corp | 100.3274 | 87.55 B | -0.6515 | -0.65 | 1.79 M | 179.56 M |
| MCO | Moody's Corp | 106.4751 | 87.19 B | -0.9581 | -0.89 | 786.81 K | 83.78 M |
| SPG | Simon Property Group | 100.2694 | 86.71 B | -2.3986 | -2.34 | 2.68 M | 269.16 M |
| NGG | National Grid Transco Plc ADR | 39.8419 | 83.6 B | -0.239 | -0.6 | 289.46 K | 11.53 M |
| SHW | Sherwin-Williams Company | 102.9114 | 83.13 B | -0.941 | -0.91 | 1.19 M | 122.1 M |
| JCI | Johnson Controls Intl | 34.0146 | 81.79 B | -0.4058 | -1.18 | 2.92 M | 99.19 M |
| CP | Canadian Pacific Railway | 28.8584 | 80.15 B | -0.1829 | -0.63 | 2.96 M | 85.32 M |
| WMB | Williams Companies | 18.7724 | 80.11 B | -0.3039 | -1.59 | 7.32 M | 137.35 M |
| SU | Suncor Energy Inc | 22.0865 | 79.14 B | -0.2519 | -1.13 | 2.37 M | 52.25 M |
| CNI | Canadian National Railway | 62.1464 | 74.4 B | -0.6389 | -1.02 | 684.26 K | 42.52 M |
| BCS | Barclays Plc ADR | 7.9199 | 74.23 B | -0.1868 | -2.3 | 2.69 M | 21.31 M |
| SLB | Schlumberger N.V. | 55.4023 | 73.68 B | -0.6869 | -1.22 | 7.38 M | 408.88 M |
| RACE | Ferrari N.V. | 77.0063 | 72.92 B | -0.9466 | -1.21 | 649 K | 49.98 M |
| AJG | Arthur J. Gallagher & Company | 48.1433 | 72.21 B | -0.3057 | -0.63 | 953.5 K | 45.9 M |
| TGT | Target Corporation | 42.9827 | 71.97 B | -1.8018 | -4.02 | 13.33 M | 572.83 M |
| MFC | Manulife Financial Corp | 11.2727 | 71.43 B | -0.2518 | -2.18 | 2.94 M | 33.12 M |
| APD | Air Products and Chemicals | 115.5153 | 67.88 B | -1.1161 | -0.96 | 1.07 M | 123.12 M |
| DLR | Digital Realty Trust | 83.4745 | 67.07 B | -0.5581 | -0.66 | 610.6 K | 50.97 M |
| TDG | Transdigm Group Inc | 165.2876 | 66.95 B | -1.2168 | -0.73 | 630.3 K | 104.18 M |
| ET | Energy Transfer LP | 8.8472 | 65.15 B | -0.0524 | -0.59 | 7.78 M | 68.83 M |
| DB | Deutsche Bank Ag | 16.2276 | 64.6 B | -0.1726 | -1.05 | 3.04 M | 49.38 M |
| TRP | Tc Energy Corp | 27.5183 | 64.51 B | -0.3032 | -1.09 | 730.1 K | 20.09 M |
| MET | Metlife Inc | 34.4315 | 62.02 B | -0.4003 | -1.15 | 4.96 M | 170.66 M |
| NWG | Natwest Group Plc ADR | 4.0646 | 61.54 B | -0.0602 | -1.46 | 915.79 K | 3.72 M |
| AFL | Aflac Inc | 29.9985 | 61.49 B | -0.1907 | -0.63 | 2.65 M | 79.43 M |
| HPE | Hewlett Packard Enterprise Comp | 11.1894 | 59.43 B | -0.0831 | -0.74 | 12.44 M | 139.23 M |
| TFC | Truist Financial Corp | 29.549 | 59.18 B | -0.2335 | -0.78 | 3.75 M | 110.9 M |
| DAL | Delta Air Lines Inc | 44.7183 | 57.37 B | -0.252 | -0.56 | 8.82 M | 394.3 M |
| NKE | Nike Inc | 50.7903 | 57.32 B | -0.2996 | -0.59 | 6.5 M | 330.12 M |
| O | Realty Income Corp | 34.2105 | 56.31 B | -0.7164 | -2.05 | 2.64 M | 90.3 M |
| NUE | Nucor Corp | 47.3572 | 55.58 B | -0.5597 | -1.17 | 2.65 M | 125.61 M |
| AZO | Autozone | 693.85 | 51.77 B | -4.1801 | -0.6 | 331.63 K | 230.1 M |
| XYZ | Block, Inc | 19.71 | 51.67 B | -0.24 | -1.2 | 4.44 M | 87.5 M |
| VMRK | Vivmark Residential | 46.1389 | 50.69 B | -0.2421 | -0.52 | 1.07 M | 49.6 M |
| CVE | Cenovus Energy Inc | 7.8981 | 49.61 B | -0.2901 | -3.54 | 2.29 M | 18.1 M |
| VEEV | Veeva Systems Inc | 56.01 | 49.18 B | -0.34 | -0.6 | 852.05 K | 47.72 M |
| WAB | Wabtec Corp | 76.5571 | 47.59 B | -0.693 | -0.9 | 496.45 K | 38.01 M |
| DVN | Devon Energy Corp | 26.6852 | 46.43 B | -0.4149 | -1.53 | 3.64 M | 97.16 M |
| MT | Arcelormittal ADR | 21.2272 | 45.85 B | -0.3278 | -1.52 | 6.91 M | 146.59 M |
| STT | State Street Corp | 63.5025 | 45.05 B | -0.5597 | -0.87 | 1.87 M | 118.53 M |
| WAT | Waters Corp | 172.22 | 44.93 B | -1.89 | -1.09 | 1 M | 172.95 M |
| AMP | Ameriprise Financial Services | 107.2953 | 43.54 B | -1.2614 | -1.16 | 786.3 K | 84.37 M |
| PRU | Prudential Financial Inc | 70.9474 | 40.9 B | -0.441 | -0.62 | 1.72 M | 122.04 M |
| EL | Estee Lauder Companies | 82.9975 | 39.88 B | -1.0542 | -1.25 | 2.34 M | 194.09 M |
| SLF | Sun Life Financial Inc | 23.6667 | 39.73 B | -0.4316 | -1.79 | 673.9 K | 15.95 M |
| CBRE | CBRE Group Inc | 34.92 | 39.05 B | -1.35 | -3.72 | 2.33 M | 81.47 M |
| STM | Stmicroelectronics N.V. ADR | 15.2224 | 37.3 B | -0.2945 | -1.9 | 6.52 M | 99.29 M |
| VMC | Vulcan Materials Company | 118.1002 | 36.29 B | -1.4552 | -1.22 | 1.58 M | 186.2 M |
| TKO | Tko Group Holdings Inc Cl A | 18.2584 | 36.02 B | -0.1088 | -0.59 | 253.7 K | 4.63 M |
| KMB | Kimberly-Clark Corp | 93.3917 | 36 B | -0.7581 | -0.81 | 1.5 M | 139.83 M |
| QSR | Restaurant Brands International | 44.3933 | 35.56 B | -0.3144 | -0.7 | 540.7 K | 24 M |
| EXR | Extra Space Storage Inc | 51.7476 | 34.73 B | -0.4568 | -0.88 | 1.94 M | 100.47 M |
| CNC | Centene Corp | 38.12 | 34.53 B | -0.56 | -1.45 | 2.11 M | 80.52 M |
| ADM | Archer Daniels Midland | 32.1674 | 33.3 B | -0.199 | -0.61 | 2.18 M | 70.16 M |
| EC | Ecopetrol S.A. ADR | 3.7178 | 31.97 B | -0.036 | -0.96 | 2.22 M | 8.26 M |
| IRM | Iron Mountain Inc | 21.0483 | 31.71 B | -0.1328 | -0.63 | 641.4 K | 13.5 M |
| MTB | M&T Bank Corp | 121.7979 | 31.29 B | -0.6688 | -0.55 | 426.62 K | 51.96 M |
| RJF | Raymond James Financial | 43.7249 | 31.28 B | -0.3267 | -0.74 | 830.7 K | 36.32 M |
| TWLO | Twilio | 23.30 | 31.26 B | -0.15 | -0.64 | 2.13 M | 49.52 M |
| CCJ | Cameco Corp | 9.3095 | 31.05 B | -0.1421 | -1.5 | 1.41 M | 13.16 M |
| EQT | Eqt Corp | 28.3569 | 30.9 B | -0.1699 | -0.6 | 1.74 M | 49.34 M |
| PUK | Prudential Public Ltd Company ADR | 31.7569 | 30.28 B | -0.2168 | -0.68 | 234.86 K | 7.46 M |
| WSM | Williams-Sonoma | 21.4588 | 29.92 B | -0.7446 | -3.35 | 3.11 M | 66.73 M |
| CPAY | Corpay Inc | 136.46 | 29.89 B | -1.77 | -1.28 | 1.49 M | 202.72 M |
| DG | Dollar General Corp | 64.1971 | 29.51 B | -1.6482 | -2.5 | 2.8 M | 180.03 M |
| TDY | Teledyne Technologies Inc | 132.36 | 28.68 B | -0.91 | -0.68 | 159.8 K | 21.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6219 | 150.91 M | -0.2481 | -1.25 | 20.56 K | 403.45 K |
| AIM | Aimia Inc | 3.0067 | -5.0563 | -62.71 | 7.85 M | 23.61 M | |
| AIM-PC | Aimia Inc Pref C | 5.9092 | -2.3954 | -28.84 | 377 K | 2.23 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.4027 | -2.113 | -28.11 | 257.06 K | 1.39 M | |
| JAG | Jaguar Mining Inc | 3.6728 | -0.7709 | -17.35 | 503.21 K | 1.85 M | |
| BU | Burcon Nutrascience Corp | 24.8139 | -3.3085 | -11.76 | 3.85 K | 95.41 K | |
| ELVA | Electrovaya Inc | 10.05 | -1.10 | -9.87 | 58.68 K | 589.73 K | |
| Y | Yellow Pages Ltd | 3.489 | -0.2467 | -6.6 | 204.8 K | 714.55 K | |
| CTC-A | Canadian Tire Corporation Limited | 114.6779 | -7.2375 | -5.94 | 661.6 K | 75.87 M | |
| IAG | IA Financial Corp Inc | 40.5291 | -2.4509 | -5.7 | 627.3 K | 25.42 M | |
| CAS | Cascades Inc | 11.416 | -0.6876 | -5.68 | 373.09 K | 4.26 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4177 | -0.3044 | -5.32 | 49.6 K | 268.72 K | |
| CCL-A | CCL Industries Inc | 53.1466 | -2.8964 | -5.17 | 1 K | 53.15 K | |
| STN | Stantec Inc | 28.4173 | -1.4886 | -4.98 | 751.15 K | 21.35 M | |
| BNE | Bonterra Energy Corp | 15.6812 | -0.8181 | -4.96 | 139.41 K | 2.19 M | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | -0.3898 | -4.94 | 667 | 5.01 K | |
| PPR | Prairie Provident Resources Inc | 17.40 | -0.90 | -4.92 | 2.8 K | 48.67 K | |
| TCL-A | Transcontinental Inc | 14.7458 | -0.7494 | -4.84 | 177.97 K | 2.62 M | |
| ILLM | Acuityads Holdings Inc | 3.96 | -0.20 | -4.81 | 100.6 K | 398.38 K | |
| CRRX | Carerx Corp | 14.9563 | -0.5904 | -3.8 | 19.46 K | 291.12 K | |
| TCL-B | Transcontinental Inc | 14.9407 | -0.5606 | -3.62 | 900 | 13.45 K | |
| BDI | Black Diamond Group Ltd | 3.1731 | -0.1188 | -3.61 | 230.65 K | 731.88 K | |
| EFN | Element Fleet Management Corp | 9.6163 | -0.3386 | -3.4 | 1.69 M | 16.24 M | |
| CVE | Cenovus Energy Inc | 10.8093 | -0.3727 | -3.33 | 2.88 M | 31.09 M | |
| WFG | West Fraser Timber CO Ltd | 50.5535 | -1.6978 | -3.25 | 269.8 K | 13.64 M | |
| GEI | Gibson Energy Inc | 9.9495 | -0.3261 | -3.17 | 201.53 K | 2.01 M | |
| SJ | Stella Jones Inc | 38.1174 | -1.2183 | -3.1 | 77.7 K | 2.96 M | |
| ERD | Erdene Resource Development Corp | 7.62 | -0.24 | -3.05 | 21.17 K | 161.29 K | |
| AOV | Amotiv Limited | 10.17 | -0.32 | -3.05 | 154.71 K | 1.57 M | |
| GUD | Knight Therapeutics Inc | 10.17 | -0.32 | -3.05 | 154.7 K | 1.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0481 | -0.7926 | -2.95 | 487.1 K | 12.69 M | |
| ACQ | Autocanada Inc | 19.0458 | -0.5682 | -2.9 | 106.28 K | 2.02 M | |
| MX | Methanex Corp | 48.1854 | -1.4113 | -2.85 | 347.14 K | 16.73 M | |
| GSY | Goeasy Ltd | 23.5417 | -0.6863 | -2.83 | 42.91 K | 1.01 M | |
| TCW | Trican Well | 3.6454 | -0.1052 | -2.8 | 969.82 K | 3.54 M | |
| NOA | North American Construction Group Ltd | 5.4786 | -0.1492 | -2.65 | 14.8 K | 81.08 K | |
| RAY | Stingray Group Inc. | 5.2901 | -0.1392 | -2.56 | 20.8 K | 110.03 K | |
| IFP | Interfor Corp | 17.4384 | -0.4507 | -2.52 | 150.5 K | 2.62 M | |
| BDT | Bird Construction Inc | 6.1468 | -0.1586 | -2.52 | 32 K | 196.7 K | |
| PSI | Pason Systems Inc | 13.4336 | -0.3429 | -2.49 | 75.85 K | 1.02 M | |
| WRG | Western Energy Services Corp | 237.60 | -6.00 | -2.46 | 1.2 K | 285.36 K | |
| EMA-PA | Emera Inc Pref A | 11.328 | -0.2797 | -2.41 | 2.98 K | 33.76 K | |
| CFP | Canfor Corp | 18.77 | -0.46 | -2.39 | 275.2 K | 5.17 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8793 | -0.1391 | -2.31 | 22.33 K | 131.26 K | |
| NA | National Bank of Canada | 36.9298 | -0.8439 | -2.23 | 2.34 M | 86.43 M | |
| HBM | Hudbay Minerals Inc | 7.3514 | -0.166 | -2.21 | 2.03 M | 14.95 M | |
| RFA | RFA Financial Inc. | 30.8883 | -0.6859 | -2.17 | 160.83 K | 4.97 M | |
| PBH | Premium Brands Holdings Corp | 66.6189 | -1.4351 | -2.11 | 60.54 K | 4.03 M | |
| AETR | Aetherion Technologies Inc. | 18.60 | -0.40 | -2.11 | 4.73 K | 87.9 K | |
| WPRT | Westport Fuel Systems Inc | 18.60 | -0.40 | -2.11 | 4.73 K | 87.9 K | |
| ENB | Enbridge Inc | 30.8257 | -0.6529 | -2.07 | 3.63 M | 111.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0028 | -0.3482 | -2.01 | 285.42 K | 4.85 M | |
| BTE | Baytex Energy Corp | 4.1997 | -0.0844 | -1.97 | 3.14 M | 13.19 M | |
| CCL-B | CCL Industries Inc | 53.6054 | -1.0757 | -1.97 | 432.43 K | 23.18 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.652 | -0.2538 | -1.97 | 6.96 K | 88.01 K | |
| SGY | Surge Energy Inc | 13.6966 | -0.2739 | -1.96 | 127.13 K | 1.74 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.5681 | -0.5863 | -1.94 | 5 K | 147.84 K | |
| ALA | AltaGas Ltd | 19.5807 | -0.3881 | -1.94 | 573.22 K | 11.22 M | |
| MFC | Manulife Fin | 15.6286 | -0.3071 | -1.93 | 4.67 M | 73.05 M | |
| MKP | Mcan Mortgage Corp | 5.8512 | -0.1133 | -1.9 | 55.86 K | 326.85 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9398 | -0.1336 | -1.89 | 10.54 K | 73.15 K | |
| PNP | Pinetree Capital Ltd | 7.40 | -0.14 | -1.86 | 1.95 K | 14.43 K | |
| RBA | Rb Global Inc | 35.5144 | -0.6588 | -1.82 | 113.56 K | 4.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6805 | -0.1579 | -1.79 | 216.51 K | 1.88 M | |
| MTL | Mullen Group Ltd | 9.7185 | -0.175 | -1.77 | 158.9 K | 1.54 M | |
| DR | Medical Facilities Corp | 10.6336 | -0.1913 | -1.77 | 150.23 K | 1.6 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.58 | -0.0966 | -1.7 | 191.87 K | 1.07 M | |
| GWO | Great-West Lifeco Inc | 21.6148 | -0.3648 | -1.66 | 761.23 K | 16.45 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6552 | -0.212 | -1.65 | 13.7 K | 173.36 K | |
| TGO | Terago Inc | 4.79 | -0.08 | -1.64 | 3.5 K | 16.76 K | |
| KXS | Kinaxis Inc | 84.73 | -1.40 | -1.63 | 57.4 K | 4.86 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6892 | -0.1417 | -1.6 | 4.7 K | 40.84 K | |
| POW | Power Corp of Canada Sv | 18.0806 | -0.2845 | -1.55 | 1.06 M | 19.12 M | |
| QBR-A | Quebecor Inc | 16.2393 | -0.2545 | -1.54 | 400 | 6.5 K | |
| NWC | The North West Company Inc | 22.2337 | -0.3438 | -1.52 | 53.59 K | 1.19 M | |
| MEQ | Mainstreet Eq J | 36.4137 | -0.5487 | -1.48 | 2.1 K | 76.47 K | |
| MPCT-UN | Dream Impact Trust | 20.5464 | -0.3056 | -1.47 | 21.45 K | 440.72 K | |
| TRZ | Transat At Inc | 6.06 | -0.09 | -1.46 | 49.53 K | 300.17 K | |
| SLF | Sun Life Financial Inc | 32.3769 | -0.48 | -1.46 | 2.01 M | 65.06 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.8209 | -0.2044 | -1.46 | 100 | 1.38 K | |
| MRC | Morguard Corp | 177.4527 | -2.5954 | -1.44 | 2.44 K | 432.98 K | |
| BIR | Birchcliff Energy Ltd | 4.8421 | -0.0701 | -1.43 | 1.88 M | 9.12 M | |
| OBE | Obsidian Energy Ltd | 14.98 | -0.21 | -1.38 | 519.73 K | 7.79 M | |
| EFX | Enerflex Ltd | 16.5031 | -0.2294 | -1.37 | 69.1 K | 1.14 M | |
| QBR-B | Quebecor Inc | 16.2251 | -0.2227 | -1.35 | 227.6 K | 3.69 M | |
| SGR-U | Slate Grocery REIT | 4.9346 | -0.0675 | -1.35 | 2.84 K | 14.01 K | |
| CM | Canadian Imperial Bank of Commerce | 33.8521 | -0.4543 | -1.32 | 3.75 M | 127.11 M | |
| BB | Blackberry Ltd | 12.84 | -0.17 | -1.31 | 827.18 K | 10.62 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.7895 | -0.0766 | -1.31 | 8.95 K | 51.82 K | |
| WN | George Weston Limited | 34.8919 | -0.4608 | -1.3 | 455.83 K | 15.9 M | |
| RUS | Russel Metals | 15.8777 | -0.209 | -1.3 | 149 K | 2.37 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4422 | -0.1372 | -1.3 | 456.68 K | 4.77 M | |
| TWC | Twc Enterprises Ltd | 9.7499 | -0.128 | -1.3 | 300 | 2.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0084 | -0.0918 | -1.29 | 121.38 K | 850.65 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.75 | -0.18 | -1.29 | 136.2 K | 1.87 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3047 | -0.1736 | -1.29 | 313.86 K | 4.18 M | |
| BMO | Bank of Montreal | 62.8072 | -0.8044 | -1.26 | 2.26 M | 142.19 M | |
| ACO-X | ATCO Ltd | 34.6479 | -0.4386 | -1.25 | 128.39 K | 4.45 M | |
| AIF | Altus Group Ltd | 26.7822 | -0.3345 | -1.23 | 126.79 K | 3.4 M | |
| EMA-PF | Emera Inc Pref F | 13.3538 | -0.1656 | -1.22 | 3.93 K | 52.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.223 | 86.16 B | -0.082 | -0.73 | 4.96 K | 55.64 K |
| HOS | Hornbeck Offshore Services, Inc | 6.00 | 1.74 B | -0.08 | -1.32 | 864.09 K | 5.18 M |
| MALG | Microalliance Group Inc. | 5.07 | 913.97 M | -0.93 | -15.5 | 112 | 567.84 |
| GAMI | GAMCO Investors Inc | 25.0472 | 536.94 M | -0.2226 | -0.88 | 21.1 K | 528.5 K |
| MMEX | MMEX Resources Corporation | 11800.00 | 2.23 M | -1200.00 | -9.23 | 21 | 247.8 K |
| VRSSF | Versus Systems Inc | 4.992 | 862.93 K | -0.2793 | -5.3 | 1.24 K | 6.18 K |
| SEII | Sharing Economy International Inc | 199.00 | 645.17 K | -14.00 | -6.57 | 4.56 K | 908.04 K |
| ABWN | Airborne Wireless Network | 65996.00 | 486.27 K | -2999.8203 | -4.35 | 4 | 263.98 K |
| VSOLF | Three Sixty Solar Ltd | 8.22 | 460.71 K | -0.08 | -0.96 | 799 | 6.57 K |
| TGHI | Touchpoint Group Holdings Inc | 37.50 | 344.25 K | -14.00 | -27.18 | 17.45 K | 654.23 K |
| ZVOI | Zovio Inc | 14.81 | 137.92 K | -0.08 | -0.54 | 242.04 K | 3.58 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 321 | 2.57 K |
| MLRT | Metalert Inc. | 33.3946 | 10.43 K | -0.7313 | -2.14 | 320 | 10.69 K |
| SGMD | Sugarmade Inc | 17.04 | 6.6 K | -0.76 | -4.27 | 3.23 K | 55.02 K |
| STTO | SITO Mobile Ltd. | 3.74 | 5.13 K | -0.19 | -4.83 | 190.02 K | 710.68 K |
| SNLP | Syntrol Corp | 6.60 | 4.45 K | -1.80 | -21.43 | 67 | 442.2 |
| EMWPF | Eros Media World Plc | 216.00 | 1.9 K | -3.00 | -1.37 | 13.39 K | 2.89 M |
| SIMPQ | Simply Inc | 114.975 | 1.55 K | -30.025 | -20.71 | 4.45 K | 511.29 K |
| ABILF | Ability Inc | 7.315 | 797 | -0.185 | -2.47 | 47 K | 343.81 K |
| SIRC | Solar Integrated Roofing Corporation | 52.95 | -11.70 | -18.1 | 166 | 8.79 K | |
| EWLL | eWellness Healthcare Corporation | 4.10 | -0.5925 | -12.63 | 1.73 K | 7.07 K | |
| RBNW | Renewable Energy and Power Inc | 940.0002 | -10.00 | -1.05 | 102 | 95.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 8 | 100 | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 2.2 K | 7.7 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 500 | 1.75 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 220 | 880 | |
| OPW | Opawica Explorations Inc | 4.50 | -0.50 | -10 | 784 | 3.53 K | |
| PVF-PR-U | Partners Value Investments LP | 10.0986 | -1.0484 | -9.41 | 295 | 2.98 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 417 | 1.56 K | |
| LXM | Lux Metals Corp. | 7.10 | -0.50 | -6.58 | 4.21 K | 29.89 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -0.50 | -5.56 | 1.3 K | 11.05 K | |
| MPH | Medicure Inc | 7.52 | -0.35 | -4.45 | 27.73 K | 208.49 K | |
| EGM | EnGold Mines Ltd | 4.50 | -0.20 | -4.26 | 10.54 K | 47.43 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.25 | -3.33 | 200 | 1.45 K | |
| RX | BioSyent Inc | 7.3164 | -0.206 | -2.74 | 6.9 K | 50.48 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.10 | -2.7 | 17 K | 61.2 K | |
| AIS | A.I.S. Resources Limited | 3.60 | -0.10 | -2.7 | 2.52 K | 9.07 K | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 1.11 K | 10.29 K | |
| KCC | Kincora Copper Limited | 11.40 | -0.30 | -2.56 | 1.6 K | 18.24 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 5.3 K | 20.67 K | |
| KEEK | Personas Social Incorporated | 44.50 | -1.00 | -2.2 | 6.19 K | 275.63 K | |
| SKP | StrikePoint Gold Inc | 4.60 | -0.10 | -2.13 | 4.07 K | 18.72 K | |
| ELBM | Electra Battery Materials Corp | 8.82 | -0.18 | -2 | 9.42 K | 83.06 K | |
| CDA | Canuc Resources Corporation | 5.00 | -0.10 | -1.96 | 200 | 1 K | |
| VG | Volcanic Gold Mines Inc | 3.78 | -0.07 | -1.82 | 286 | 1.08 K | |
| IFR | International Frontier Resources Corporation | 5.2286 | -0.0857 | -1.61 | 4.4 K | 23.03 K |