Loser Valuations for 15 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 15 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 33.45 | 10.92 B | -0.90 | -2.62 | 1.01 M | 33.78 M |
| SVM | Silvercorp Metals Inc | 3.0154 | 1.97 B | -0.0587 | -1.91 | 146.9 K | 442.95 K |
| FISK | Empire State Realty Op LP Se | 16.9668 | 1.41 B | -0.1226 | -0.72 | 2.29 K | 38.92 K |
| CTGO | Contango Ore Inc | 18.25 | 520 M | -1.00 | -5.19 | 1.24 K | 22.58 K |
| SENS | Senseonics Holdings | 28.60 | 454.19 M | -0.60 | -2.05 | 54.32 K | 1.55 M |
| REI | Ring Energy Inc | 13.36 | 289.2 M | -0.14 | -1.04 | 284.6 K | 3.8 M |
| EVI | Evi Industries Inc | 20.17 | 270.19 M | -3.162 | -13.55 | 56.9 K | 1.15 M |
| PLX | Protalix Biotherapeutics | 8.00 | 204.65 M | -0.521 | -6.11 | 186.24 K | 1.49 M |
| PED | Pedevco Corp | 16.60 | 197.79 M | -1.20 | -6.74 | 6.6 K | 109.56 K |
| INTT | Intest Corp | 7.80 | 171.48 M | -0.10 | -1.27 | 226.02 K | 1.76 M |
| BDL | Flanigan's Enterprises | 22.0301 | 122.02 M | -0.1759 | -0.79 | 136 | 3 K |
| IOR | Income Opportunity Realty Trust | 8.67 | 75.31 M | -0.08 | -0.91 | 5.72 K | 49.64 K |
| SDEV | Stablecoin Development Corporation | 12146.1865 | 71.65 M | -161.9492 | -1.32 | 1 | 12.15 K |
| WWR | Westwater Resources | 81.00 | 50.18 M | -3.00 | -3.57 | 9.65 K | 781.41 K |
| XTNT | Xtant Medical Holdings Inc | 6.00 | 40.6 M | -0.36 | -5.66 | 130.74 K | 784.43 K |
| NTIP | Network-1 Sec Solu | 3.085 | 36.58 M | -0.0664 | -2.11 | 120.1 K | 370.51 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 34.77 M | -0.0492 | -1.61 | 4.7 K | 14.14 K |
| TOON | Kartoon Studios Inc | 37.90 | 31.1 M | -0.40 | -1.04 | 1.42 K | 53.82 K |
| BCHT | Birchtech Corp. | 3.30 | 30.25 M | -0.20 | -5.71 | 9.6 K | 31.68 K |
| CPHI | China Pharma Holdings | 17.20 | 24.52 M | -4.30 | -20 | 4.54 K | 78.09 K |
| JOB | General Employment Enterprises | 5.91 | 20.81 M | -0.15 | -2.48 | 28.78 K | 170.07 K |
| INLX | Intellinetics Inc | 41.50 | 17.17 M | -3.00 | -6.74 | 24 | 996 |
| SRXH | Srx Health Solutions Inc | 2773.3333 | 16.38 M | -138.6667 | -4.76 | 13 | 36.05 K |
| AMS | American Shared Hospital Services | 3.85 | 7.71 M | -0.575 | -12.99 | 212.44 K | 817.9 K |
| VNRX | Volitionrx Ltd | 3.55 | 5.89 M | -0.21 | -5.59 | 66.11 K | 234.68 K |
| PLAG | Planet Green Holdings Corp | 130.00 | 5.26 M | -7.50 | -5.45 | 142 | 18.46 K |
| OPTT | Ocean Power Tech Inc | 28.40 | 3.86 M | -1.40 | -4.7 | 444.19 K | 12.62 M |
| PW | Power REIT | 6.8913 | 2.48 M | -0.2187 | -3.08 | 19.2 K | 132.32 K |
| SCPX | Scorpius Holdings Inc | 9810.4102 | 12.23 K | -138.1748 | -1.39 | 16 | 156.97 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5519 | -0.137 | -0.55 | 308 | 7.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1738.4301 | 1.48 T | -70.48 | -3.9 | 731.53 M | 1.27 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 106.00 | 502.79 K | -6.00 | -5.36 | 3.98 K | 421.35 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.0587 | 1.42 T | -0.5953 | -2.75 | 114.33 M | 2.41 B |
| VZ | Verizon Communications Inc | 27.8605 | 189.37 B | -0.2824 | -1 | 20.38 M | 567.79 M |
| WDC | Western Digital Cp | 60.4021 | 98.74 B | -0.4275 | -0.7 | 4 M | 241.53 M |
| CSX | CSX Corp | 15.1422 | 90.99 B | -0.236 | -1.53 | 26.08 M | 394.95 M |
| ROST | Ross Stores Inc | 57.0416 | 74.13 B | -1.0429 | -1.8 | 5.51 M | 314.02 M |
| FAST | Fastenal Company | 8.7939 | 60.8 B | -0.1074 | -1.21 | 12.2 M | 107.3 M |
| JD | Jd.com Inc ADR | 36.5864 | 39.31 B | -0.3001 | -0.81 | 12.5 M | 457.28 M |
| ILMN | Illumina Inc | 175.1459 | 32.23 B | -2.2665 | -1.28 | 1.29 M | 225.4 M |
| ULTA | Ulta Beauty Inc | 295.41 | 27.57 B | -2.14 | -0.72 | 578.3 K | 170.84 M |
| FWONK | Liberty Media F1 Series K | 31.8456 | 27.07 B | -0.1933 | -0.6 | 159.16 K | 5.07 M |
| FWONA | Liberty Media F1 Series A | 30.3802 | 25.72 B | -0.2121 | -0.69 | 273.33 K | 8.3 M |
| AXON | Axon Enterprise Inc | 25.16 | 25.49 B | -0.83 | -3.19 | 940.8 K | 23.67 M |
| VTRS | Viatris Inc | 31.3496 | 22.87 B | -0.2107 | -0.67 | 4.7 M | 147.2 M |
| PTC | Ptc Inc | 52.62 | 21.19 B | -0.33 | -0.62 | 1.54 M | 80.92 M |
| TSCO | Tractor Supply Company | 10.416 | 18.94 B | -0.1441 | -1.36 | 10.16 M | 105.78 M |
| ASND | Ascendis Pharma ADR | 27.79 | 16.9 B | -0.36 | -1.28 | 29.84 K | 829.25 K |
| NBIX | Neurocrine Bioscienc | 52.96 | 16.66 B | -0.67 | -1.25 | 882.44 K | 46.73 M |
| APA | Apa Corp | 40.5868 | 15.17 B | -0.3822 | -0.93 | 2.92 M | 118.64 M |
| ERIE | Erie Indemnity Company | 94.7145 | 14.28 B | -0.553 | -0.58 | 16.7 K | 1.58 M |
| LULU | Lululemon Athletica | 51.49 | 12.83 B | -1.63 | -3.07 | 3.75 M | 193.11 M |
| QXO | Qxo Inc | 17.083 | 11.99 B | -0.5571 | -3.16 | 125 | 2.14 K |
| RGEN | Repligen Cp | 38.45 | 11.09 B | -0.39 | -1 | 182.65 K | 7.02 M |
| SIRI | Sirius XM Holdings | 38.9286 | 10.9 B | -0.2443 | -0.62 | 2.37 M | 92.11 M |
| ENSG | The Ensign Group IN | 17.5766 | 10.56 B | -0.3174 | -1.77 | 199.8 K | 3.51 M |
| TGTX | Tg Therapeuticscmn | 11.65 | 9.16 B | -0.10 | -0.85 | 900.1 K | 10.49 M |
| IDCC | Interdigital Inc | 72.3071 | 7.35 B | -0.5509 | -0.76 | 435.63 K | 31.5 M |
| URBN | Urban Outfitters Inc | 20.95 | 7.26 B | -0.66 | -3.05 | 5.93 M | 124.25 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.80 | 7.01 B | -0.85 | -4.82 | 2.34 M | 39.36 M |
| TTMI | TTM Technologies | 16.185 | 7.01 B | -0.165 | -1.01 | 1.25 M | 20.28 M |
| VIAV | Viavi Solutions | 11.59 | 7 B | -0.07 | -0.6 | 3.94 M | 45.72 M |
| CROX | Crocs Inc | 6.51 | 6.94 B | -0.33 | -4.82 | 1.24 M | 8.09 M |
| PPC | Pilgrim's Pride | 20.6448 | 6.79 B | -0.4236 | -2.01 | 1.89 M | 39.1 M |
| IONS | Ionis Pharmaceuticals | 43.90 | 6.55 B | -3.18 | -6.75 | 7.03 M | 308.61 M |
| CWST | Casella Waste Sys | 14.09 | 6.25 B | -0.08 | -0.56 | 153.59 K | 2.16 M |
| NXST | Nexstar Media Group Inc | 46.0042 | 5.85 B | -0.5913 | -1.27 | 887.32 K | 40.82 M |
| OLLI | Ollies Bargain CS | 38.925 | 5.37 B | -0.525 | -1.33 | 527.34 K | 20.53 M |
| VEON | Veon Ltd ADR | 76.474 | 5.34 B | -0.9395 | -1.21 | 63.82 K | 4.88 M |
| LIVN | Livanova Plc OR Sh | 56.90 | 4.96 B | -0.47 | -0.82 | 304.24 K | 17.31 M |
| NSIT | Insight Enterpr | 43.37 | 4.64 B | -0.48 | -1.09 | 215.3 K | 9.34 M |
| LAUR | Laureate Education Inc | 7.0624 | 4.56 B | -0.093 | -1.3 | 599.21 K | 4.23 M |
| GDS | Gds Holdings Ltd ADR | 7.95 | 4.48 B | -0.05 | -0.63 | 250.53 K | 1.99 M |
| WING | Wingstop Inc | 24.2884 | 4.42 B | -0.1351 | -0.55 | 415.2 K | 10.08 M |
| MAT | Mattel Inc | 21.8863 | 4.39 B | -0.2143 | -0.97 | 5.21 M | 114.13 M |
| SLGN | Silgan Holdings | 27.134 | 4.34 B | -0.237 | -0.87 | 704 K | 19.1 M |
| ICUI | I C U Medical Inc | 162.95 | 4.3 B | -1.10 | -0.67 | 155.24 K | 25.3 M |
| AAOI | Applied Optoelect | 64.01 | 4.26 B | -1.44 | -2.2 | 3.11 M | 199.23 M |
| CAR | Avis Budget Group | 22.5555 | 4.2 B | -1.2257 | -5.15 | 4.86 M | 109.55 M |
| MYRG | MYR Group Inc | 29.98 | 4.09 B | -0.95 | -3.07 | 224.9 K | 6.74 M |
| PLSE | Pulse Biosciences CS | 25.66 | 3.92 B | -0.60 | -2.28 | 502.89 K | 12.9 M |
| XENE | Xenon Pharmaceuticals Inc | 4.15 | 3.79 B | -0.05 | -1.19 | 79.6 K | 330.33 K |
| ACAD | Acadia Pharmaceutica | 28.53 | 3.66 B | -0.48 | -1.65 | 2.25 M | 64.06 M |
| ACHC | Acadia Healthcr Company | 43.83 | 3.44 B | -0.83 | -1.86 | 1.04 M | 45.5 M |
| AGYS | Agilysys Inc | 9.58 | 3.42 B | -0.26 | -2.64 | 37.88 K | 362.93 K |
| LBTYA | Liberty Global Ord A | 15.4645 | 3.29 B | -0.1391 | -0.89 | 3.36 M | 51.9 M |
| EXTR | Extreme Networks | 9.17 | 3.15 B | -0.07 | -0.76 | 1.98 M | 18.15 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.5092 | 3.13 B | -0.1212 | -0.73 | 4.26 K | 70.33 K |
| SBLK | Star Bulk Carriers | 4.5089 | 3.1 B | -0.0669 | -1.46 | 617.83 K | 2.79 M |
| CENT | Central Garden | 26.0064 | 2.99 B | -1.1348 | -4.18 | 163.35 K | 4.25 M |
| WDFC | WD-40 Company | 92.1647 | 2.97 B | -0.5369 | -0.58 | 56.4 K | 5.2 M |
| ADMA | Adma Biologics | 4.26 | 2.82 B | -0.08 | -1.84 | 30.17 K | 128.53 K |
| CECO | CECO Environmental Corp. | 8.9332 | 2.56 B | -0.688 | -7.15 | 615.6 K | 5.5 M |
| CENTA | Central Garden & Pet | 25.36 | 2.55 B | -1.04 | -3.94 | 190.37 K | 4.83 M |
| ADUS | Addus Homecare Corp | 37.90 | 2.32 B | -1.65 | -4.17 | 51.8 K | 1.96 M |
| VECO | Veeco Instrument | 32.65 | 2.27 B | -0.30 | -0.91 | 316.93 K | 10.35 M |
| AUPH | Aurinia Pharm Ord | 7.24 | 2.21 B | -0.44 | -5.73 | 7.38 M | 53.4 M |
| NEO | Neogenomics Inc | 7.5715 | 2.18 B | -0.0893 | -1.17 | 306.78 K | 2.32 M |
| VC | Visteon Corp | 101.8943 | 1.87 B | -0.7632 | -0.74 | 277.4 K | 28.27 M |
| MESO | Mesoblast Ltd ADR | 18.4284 | 1.85 B | -0.8305 | -4.31 | 22.02 K | 405.79 K |
| EZPW | Ezcorp Inc | 8.55 | 1.75 B | -0.15 | -1.72 | 202.21 K | 1.73 M |
| OMCL | Omnicell Inc | 40.60 | 1.72 B | -0.25 | -0.61 | 217.91 K | 8.85 M |
| DHC | Diversified Healthcare Trust | 14.5127 | 1.7 B | -0.381 | -2.56 | 2.57 M | 37.33 M |
| SLS | Sellas Life Sciences Group Inc | 870.1494 | 1.7 B | -18.4497 | -2.08 | 327 | 284.54 K |
| BFC | Bank First National Corp [Wisconsin] | 29.0927 | 1.64 B | -0.5937 | -2 | 4.76 K | 138.39 K |
| HLIO | Helios Technologies Inc | 39.2099 | 1.56 B | -0.3189 | -0.81 | 162.3 K | 6.36 M |
| CSWC | Capital Southwest | 6.0925 | 1.55 B | -0.0307 | -0.5 | 59.8 K | 364.33 K |
| SUPN | Supernus Pharm | 32.65 | 1.52 B | -0.60 | -1.8 | 400.63 K | 13.08 M |
| BL | Blackline Inc | 31.43 | 1.5 B | -0.49 | -1.54 | 437.05 K | 13.74 M |
| ATEX | Pdvwireless | 22.70 | 1.46 B | -0.30 | -1.3 | 17.1 K | 388.17 K |
| PCRX | Pacira Pharm Inc | 51.20 | 1.45 B | -0.50 | -0.97 | 783.06 K | 40.09 M |
| UPBD | Upbound Group Inc. | 11.50 | 1.41 B | -0.09 | -0.78 | 1.57 M | 18.08 M |
| LQDT | Liquidity Services | 6.70 | 1.37 B | -0.05 | -0.74 | 229.5 K | 1.54 M |
| INVA | Innoviva Inc | 11.64 | 1.36 B | -0.07 | -0.6 | 492.6 K | 5.73 M |
| GIII | G-III Apparel Gp | 20.8049 | 1.35 B | -0.5164 | -2.42 | 621.8 K | 12.94 M |
| OPK | Opko Health Inc | 6.80 | 1.28 B | -0.39 | -5.42 | 7.64 M | 51.97 M |
| INNV | Innovage Holding Corp | 10.29 | 1.22 B | -1.47 | -12.5 | 142 | 1.46 K |
| AMPH | Amphastar Pharma | 15.80 | 1.21 B | -0.42 | -2.59 | 351.88 K | 5.56 M |
| BJRI | Bj's Restaurants Inc | 42.6666 | 1.18 B | -0.6811 | -1.57 | 603.82 K | 25.76 M |
| NSSC | Napco Sec Tech Inc | 4.3535 | 1.08 B | -0.1684 | -3.72 | 100 K | 435.35 K |
| VSTM | Verastem Inc | 28.92 | 1.02 B | -0.48 | -1.63 | 38.06 K | 1.1 M |
| HROW | Harrow Health Inc | 3.61 | 1.01 B | -0.15 | -3.99 | 180.5 K | 651.6 K |
| SBGI | Sinclair Brdcst A | 23.1293 | 990.23 M | -0.4734 | -2.01 | 3.62 M | 83.63 M |
| SIFY | Sify Techs Ltd ADR | 4.8773 | 940.93 M | -0.1148 | -2.3 | 52.32 K | 255.17 K |
| DAKT | Daktronics Inc | 8.5114 | 933.48 M | -0.0545 | -0.64 | 79.09 K | 673.21 K |
| MPB | Mid Penn Bancorp Inc | 20.5827 | 873.05 M | -0.3084 | -1.48 | 3.48 K | 71.69 K |
| NWPX | Northwest Pipe Company | 14.66 | 840.8 M | -0.81 | -5.24 | 77.26 K | 1.13 M |
| ALRS | Alerus Financial Corp | 14.4401 | 836.6 M | -0.19 | -1.3 | 100 | 1.44 K |
| BLMN | Bloomin' Brands Inc | 17.0851 | 834.8 M | -0.2312 | -1.34 | 1.8 M | 30.75 M |
| LXRX | Lexicon Pharmaceutcl | 15.74 | 792.02 M | -0.18 | -1.13 | 605.03 K | 9.52 M |
| MITK | Mitek Systems Inc | 8.80 | 777.91 M | -0.10 | -1.12 | 291.6 K | 2.57 M |
| CRTO | Criteo S.A. ADR | 52.76 | 758.89 M | -0.85 | -1.59 | 707.44 K | 37.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.2689 | 1.95 T | -0.25 | -0.88 | 9.78 M | 276.61 M |
| BML-PL | Bank of America Corporation | 14.5943 | 241.13 B | -0.0876 | -0.6 | 31.31 K | 457.01 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5113 | 236.03 B | -0.0284 | -0.63 | 1.48 M | 6.68 M |
| BML-PJ | Bank of America Corporation | 15.5039 | 229.21 B | -0.092 | -0.59 | 16.01 K | 248.26 K |
| DIS | Walt Disney Company | 102.1007 | 201.59 B | -0.5239 | -0.51 | 6.24 M | 637.24 M |
| SONY | Sony Group Corp ADR | 6.4794 | 157.68 B | -0.0349 | -0.54 | 3.84 M | 24.88 M |
| TJX | TJX Companies | 34.0203 | 148.83 B | -0.1814 | -0.53 | 11.82 M | 401.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1291 | 146.21 B | -0.056 | -1.08 | 765.6 K | 3.93 M |
| HCA | Hca Holdings Inc | 77.7996 | 103.4 B | -0.7333 | -0.93 | 1.56 M | 121.74 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9911 | 70.76 B | -0.1771 | -1.17 | 85.8 K | 1.29 M |
| RELX | Relx Plc ADR | 17.1621 | 69.71 B | -0.106 | -0.61 | 75.2 K | 1.29 M |
| GS-PD | The Goldman Sachs Group Inc | 14.3552 | 67.57 B | -0.1501 | -1.03 | 158.88 K | 2.28 M |
| GWW | W.W. Grainger | 159.8057 | 67.45 B | -2.8546 | -1.75 | 1.41 M | 225.9 M |
| NKE | Nike Inc | 50.3502 | 57.32 B | -0.4026 | -0.79 | 8.2 M | 412.96 M |
| O | Realty Income Corp | 34.1226 | 56.31 B | -0.2702 | -0.79 | 2.16 M | 73.82 M |
| DEO | Diageo Plc ADR | 95.1693 | 55.48 B | -0.5751 | -0.6 | 629.1 K | 59.87 M |
| INFY | Infosys Ltd ADR | 5.7496 | 50.63 B | -0.0608 | -1.05 | 8.07 M | 46.39 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5696 | 47.03 B | -0.0596 | -0.62 | 3.89 M | 37.24 M |
| VTR | Ventas Inc | 44.6162 | 46.93 B | -0.3009 | -0.67 | 1.65 M | 73.5 M |
| SPG-PJ | Simon Property Group Inc | 50.0522 | 45.32 B | -0.5481 | -1.08 | 459 | 22.97 K |
| KR | Kroger Company | 20.2728 | 39.98 B | -0.2643 | -1.29 | 9.05 M | 183.4 M |
| TKO | Tko Group Holdings Inc Cl A | 17.8139 | 36.02 B | -0.2721 | -1.5 | 685.9 K | 12.22 M |
| LVS | Las Vegas Sands | 47.7344 | 26.38 B | -0.2866 | -0.6 | 2.66 M | 127.08 M |
| OMC | Omnicom Group Inc | 59.9202 | 23.7 B | -0.597 | -0.99 | 2.06 M | 123.17 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8154 | 18.26 B | -0.046 | -0.52 | 1.8 M | 15.89 M |
| JLL | Jones Lang Lasalle Inc | 112.9263 | 16.94 B | -0.7783 | -0.68 | 368.93 K | 41.66 M |
| YUMC | Yum China Holdings Inc | 30.5708 | 16.79 B | -0.6512 | -2.09 | 2.36 M | 72.16 M |
| DINO | HF Sinclair Corp | 20.3738 | 16.65 B | -0.156 | -0.76 | 1.86 M | 37.97 M |
| ZTO | Zto Express Cayman Inc ADR | 12.1496 | 15.53 B | -0.2117 | -1.71 | 1.43 M | 17.39 M |
| BURL | Burlington Stores Inc | 97.60 | 15.5 B | -1.79 | -1.8 | 1.77 M | 172.33 M |
| SUI | Sun Communities | 63.4868 | 14.93 B | -0.7165 | -1.12 | 347.9 K | 22.09 M |
| DOC | Physicians Realty Trust | 15.5209 | 14.71 B | -0.0948 | -0.61 | 2.3 M | 35.63 M |
| MTZ | Mastec Inc | 43.35 | 13.98 B | -0.25 | -0.57 | 681.01 K | 29.52 M |
| EHC | Encompass Health Corp | 33.2915 | 13.5 B | -0.2465 | -0.73 | 1.63 M | 54.18 M |
| DKS | Dick's Sporting Goods Inc | 36.4994 | 12.52 B | -0.3759 | -1.02 | 3.9 M | 142.32 M |
| FMS | Fresenius Medical Care Corp ADR | 38.9838 | 12.15 B | -0.2356 | -0.6 | 130.9 K | 5.1 M |
| DVA | Davita Healthcare Partners Inc | 66.03 | 12.04 B | -0.61 | -0.92 | 1.26 M | 83.2 M |
| RTO | Rentokil Initial Plc ADR | 15.7351 | 11.87 B | -0.3688 | -2.29 | 2.5 K | 39.34 K |
| RRC | Range Resources Corp | 24.1589 | 11.39 B | -0.2767 | -1.13 | 4.36 M | 105.33 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.0825 | 10.95 B | -0.2424 | -1.09 | 207.1 K | 4.57 M |
| EGO | Eldorado Gold Corp | 16.972 | 9.29 B | -1.2979 | -7.1 | 2.37 M | 40.23 M |
| AM | Antero Midstream Corp | 9.7544 | 8.97 B | -0.0963 | -0.98 | 852.7 K | 8.32 M |
| EDU | New Oriental Education & Technology Group ADR | 69.0938 | 8.53 B | -0.6626 | -0.95 | 1.25 M | 86.44 M |
| PBF | PBF Energy Inc | 17.7154 | 7.97 B | -0.2511 | -1.4 | 2.34 M | 41.48 M |
| SBSW | Sibanye Gold Ltd ADR | 6.5704 | 6.87 B | -0.0763 | -1.15 | 3.09 M | 20.31 M |
| ELF | E.L.F. Beauty Inc | 25.75 | 6.87 B | -1.28 | -4.74 | 1.17 M | 30.07 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.3368 | 6.59 B | -0.1173 | -0.87 | 10.03 M | 133.78 M |
| JBTM | JBTMarel Corp | 84.2345 | 6.56 B | -0.5802 | -0.68 | 168.78 K | 14.22 M |
| ANF | Abercrombie & Fitch Company | 11.9551 | 6.35 B | -0.087 | -0.72 | 5.57 M | 66.65 M |
| OGC | OceanaGold Corporation | 9.2367 | 6.17 B | -0.0858 | -0.92 | 6.1 K | 56.34 K |
| M | Macy's Inc | 15.5875 | 6.03 B | -0.2686 | -1.69 | 19.97 M | 311.24 M |
| TAL | Tal Education Group ADR | 20.13 | 5.64 B | -1.1983 | -5.62 | 12.68 M | 255.27 M |
| HRI | Herc Holdings Inc | 37.7459 | 5.08 B | -0.9759 | -2.52 | 394.72 K | 14.9 M |
| INSW | International Seaways Inc | 12.0745 | 5.01 B | -0.2843 | -2.3 | 64.7 K | 781.22 K |
| PLNT | Planet Fitness | 20.59 | 4.56 B | -0.32 | -1.53 | 871.33 K | 17.94 M |
| CNK | Cinemark Holdings Inc | 36.8401 | 4.51 B | -1.5799 | -4.11 | 1.5 M | 55.16 M |
| PHI | Philippine Long Distance Telephone ADR | 18.3585 | 3.95 B | -0.6736 | -3.54 | 94.5 K | 1.73 M |
| CVI | Cvr Energy Inc | 10.8901 | 3.83 B | -0.1306 | -1.19 | 668.9 K | 7.28 M |
| PII | Polaris Industries Inc | 68.0496 | 3.59 B | -0.94 | -1.36 | 555.7 K | 37.82 M |
| COTY | Coty Inc | 19.17 | 3.57 B | -0.41 | -2.09 | 4.23 M | 81.13 M |
| TDW | Tidewater Inc | 22.5459 | 3.49 B | -5.7975 | -20.45 | 440.08 K | 9.92 M |
| PAM | Pampa Energia S.A. ADR | 58.85 | 3.41 B | -0.98 | -1.64 | 224.5 K | 13.21 M |
| AEO | American Eagle Outfitters | 10.3261 | 3.34 B | -0.2822 | -2.66 | 5.19 M | 53.57 M |
| HOG | Harley-Davidson Inc | 43.2888 | 3.3 B | -0.9373 | -2.12 | 3.24 M | 140.31 M |
| FSK | FS KKR Capital Corp | 10.7884 | 3.23 B | -0.058 | -0.53 | 264.2 K | 2.85 M |
| LRN | Stride Inc | 20.55 | 3.15 B | -0.21 | -1.01 | 306.95 K | 6.31 M |
| SHAK | Shake Shack Inc | 35.45 | 3.08 B | -0.65 | -1.8 | 790.8 K | 28.03 M |
| DKL | Delek Logistics Partners LP | 12.9527 | 2.99 B | -0.1583 | -1.21 | 27.2 K | 352.31 K |
| BSM | Black Stone Minerals LP | 7.2367 | 2.98 B | -0.0518 | -0.71 | 187.1 K | 1.35 M |
| SII | Sprott Inc | 13.0307 | 2.93 B | -0.2259 | -1.7 | 2.11 K | 27.49 K |
| SA | Seabridge Gold | 10.75 | 2.84 B | -0.20 | -1.83 | 469.76 K | 5.05 M |
| AMC | AMC Entertainment Holdings Inc | 207.5611 | 2.8 B | -3.5313 | -1.67 | 256.09 K | 53.15 M |
| IMAX | Imax Corp | 27.90 | 2.61 B | -1.20 | -4.12 | 2.03 M | 56.51 M |
| WLY | John Wiley Sons Cl A | 51.65 | 2.55 B | -0.30 | -0.58 | 107.2 K | 5.54 M |
| NMM | Navios Maritime Partners LP | 19.5373 | 2.47 B | -0.8391 | -4.12 | 47.29 K | 923.98 K |
| BCC | Boise Cascade L.L.C. | 18.9034 | 2.44 B | -0.0998 | -0.53 | 363.7 K | 6.88 M |
| UAA | Under Armour | 20.29 | 2.27 B | -0.29 | -1.41 | 4.16 M | 84.47 M |
| UA | Under Armour Inc Cl C | 18.65 | 2.19 B | -0.25 | -1.32 | 4.38 M | 81.68 M |
| BKE | Buckle Inc | 6.9859 | 2.16 B | -0.1565 | -2.19 | 492.4 K | 3.44 M |
| BKD | Brookdale Senior Living Inc | 14.03 | 2.15 B | -0.31 | -2.16 | 2.32 M | 32.59 M |
| LEU | Centrus Energy Corp. | 4.19 | 2.14 B | -0.12 | -2.78 | 23.8 K | 99.72 K |
| CPRI | Capri Holdings Ltd | 36.47 | 2.12 B | -0.27 | -0.73 | 2.31 M | 84.38 M |
| PBI | Pitney Bowes Inc | 10.168 | 2.11 B | -0.0718 | -0.7 | 2.42 M | 24.62 M |
| NGVT | Ingevity Corp | 58.20 | 2.07 B | -0.93 | -1.57 | 247.91 K | 14.43 M |
| PBH | Prestige Brand Holdings | 50.5811 | 2.04 B | -0.9875 | -1.91 | 767.9 K | 38.84 M |
| NGL | Ngl Energy Partners LP | 8.9663 | 2.03 B | -0.0873 | -0.96 | 1.95 M | 17.48 M |
| KMPR | Kemper Corp | 31.7998 | 1.97 B | -0.2517 | -0.79 | 103.6 K | 3.29 M |
| BTU | Peabody Energy Corp | 21.4874 | 1.95 B | -0.217 | -1 | 450.49 K | 9.68 M |
| AIN | Albany International Corp | 41.6862 | 1.91 B | -0.4478 | -1.06 | 138.6 K | 5.78 M |
| PRKS | United Parks & Resorts Inc | 18.06 | 1.81 B | -0.35 | -1.9 | 2.11 M | 38.17 M |
| NGL-PB | NGL Energy Partners LP | 15.40 | 1.8 B | -0.15 | -0.96 | 1.95 M | 30.02 M |
| NGL-PC | NGL Energy Partners LP | 13.1146 | 1.79 B | -0.1277 | -0.96 | 1.95 M | 25.57 M |
| TDOC | Teladoc Health Inc | 28.80 | 1.6 B | -0.65 | -2.21 | 451.3 K | 13 M |
| VET | Vermilion Energy Inc | 23.791 | 1.58 B | -0.1404 | -0.59 | 154.4 K | 3.67 M |
| GLP | Global Partners LP | 8.4947 | 1.52 B | -0.0644 | -0.75 | 73.3 K | 622.66 K |
| IIPR | Innovative Industrial Properties | 10.0487 | 1.51 B | -0.2167 | -2.11 | 15.8 K | 158.77 K |
| ARCO | Arcos Dorados Holdings Inc | 7.7485 | 1.47 B | -0.0424 | -0.54 | 1.11 M | 8.58 M |
| UMH | Umh Properties | 10.5008 | 1.28 B | -0.1432 | -1.35 | 291.4 K | 3.06 M |
| CCO | Clear Channel Outdoor Holdings | 4.0428 | 1.23 B | -0.0951 | -2.3 | 140.79 K | 569.18 K |
| HZO | Marinemax Inc | 18.45 | 1.16 B | -0.20 | -1.07 | 301.4 K | 5.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHLE | Source Energy Services Ltd | 111.00 | -12.60 | -10.19 | 3.83 K | 424.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.1583 | -2.1735 | -9.73 | 1.02 M | 20.52 M | |
| SDE | Spartan Delta Corp | 3.818 | -0.3471 | -8.33 | 97 | 370.35 | |
| ELD | Eldorado Gold | 23.0119 | -1.9468 | -7.8 | 11.18 M | 257.18 M | |
| BU | Burcon Nutrascience Corp | 21.6708 | -1.8197 | -7.75 | 8.3 K | 179.87 K | |
| AIM | Aimia Inc | 3.2505 | -0.2438 | -6.98 | 4.56 M | 14.81 M | |
| LGO | Largo Resources Ltd | 5.40 | -0.30 | -5.26 | 620 | 3.35 K | |
| AETR | Aetherion Technologies Inc. | 19.40 | -0.90 | -4.43 | 3.7 K | 71.8 K | |
| WPRT | Westport Fuel Systems Inc | 19.40 | -0.90 | -4.43 | 3.7 K | 71.8 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.30 | -4 | 18.39 K | 132.41 K | |
| ENGH | Enghouse Systems Ltd | 22.9741 | -0.9501 | -3.97 | 76.67 K | 1.76 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7076 | -0.1765 | -3 | 739.61 K | 4.22 M | |
| EFN | Element Fleet Management Corp | 8.9392 | -0.2741 | -2.98 | 1.33 M | 11.9 M | |
| IPCO | International Petroleum Corp | 5.15 | -0.14 | -2.65 | 1.9 K | 9.79 K | |
| DR | Medical Facilities Corp | 10.3465 | -0.2743 | -2.58 | 231.66 K | 2.4 M | |
| TC | Tucows Inc | 78.74 | -1.96 | -2.43 | 5.1 K | 401.57 K | |
| SEA | Seabridge Gold Inc | 11.1884 | -0.2684 | -2.34 | 85.91 K | 961.14 K | |
| MAL | Magellan Aero | 16.454 | -0.3919 | -2.33 | 13.04 K | 214.58 K | |
| Y | Yellow Pages Ltd | 3.2628 | -0.0754 | -2.26 | 77.9 K | 254.17 K | |
| ATZ | Aritzia Inc | 15.70 | -0.32 | -2 | 140.4 K | 2.2 M | |
| BDT | Bird Construction Inc | 5.9948 | -0.1124 | -1.84 | 170 K | 1.02 M | |
| PBL | Pollard Banknote Ltd | 9.8466 | -0.1781 | -1.78 | 520 | 5.12 K | |
| RAY | Stingray Group Inc. | 5.471 | -0.0975 | -1.75 | 5.9 K | 32.28 K | |
| KBL | Kbro Linen Inc | 28.1971 | -0.4915 | -1.71 | 13.5 K | 380.66 K | |
| CGY | Calian Group Ltd | 22.277 | -0.3826 | -1.69 | 3.38 K | 75.3 K | |
| EQB | EQB Inc | 21.6574 | -0.3646 | -1.66 | 196.8 K | 4.26 M | |
| AIM-PC | Aimia Inc Pref C | 6.1588 | -0.1008 | -1.61 | 847.26 K | 5.22 M | |
| OGC | Oceanagold Corp | 12.5992 | -0.1995 | -1.56 | 499.17 K | 6.29 M | |
| SVM | Silvercorp Metals Inc | 4.1244 | -0.0651 | -1.55 | 764 K | 3.15 M | |
| MRC | Morguard Corp | 178.1327 | -2.7773 | -1.54 | 1.6 K | 285.37 K | |
| CJT | Cargojet Inc | 41.5558 | -0.6258 | -1.48 | 26.1 K | 1.08 M | |
| GBT | Bmtc Group Inc | 9.7156 | -0.1443 | -1.46 | 940 | 9.13 K | |
| CIU-PA | CU Inc Pref A | 13.7155 | -0.1996 | -1.43 | 5.3 K | 72.69 K | |
| SEC | Senvest Capital | 183.52 | -2.50 | -1.34 | 1.1 K | 201.87 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6032 | -0.1164 | -1.33 | 1.7 K | 14.63 K | |
| BCE-PL | BCE Inc Pref AL | 10.0188 | -0.1317 | -1.3 | 723 | 7.24 K | |
| TOT | Total Energy Services Inc | 11.2393 | -0.1468 | -1.29 | 19.86 K | 223.25 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.0531 | -0.0767 | -1.25 | 1.86 K | 11.26 K | |
| SII | Sprott Inc | 17.5237 | -0.2218 | -1.25 | 10.27 K | 179.97 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.2209 | -0.1262 | -1.22 | 6.7 K | 68.48 K | |
| CRRX | Carerx Corp | 15.9403 | -0.1968 | -1.22 | 2.35 K | 37.38 K | |
| GAU | Galiano Gold Inc | 3.25 | -0.04 | -1.22 | 596.8 K | 1.94 M | |
| EMP-A | Empire Company Limited | 18.0253 | -0.2141 | -1.17 | 213.8 K | 3.85 M | |
| MPCT-UN | Dream Impact Trust | 20.3426 | -0.2377 | -1.15 | 19.4 K | 394.65 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8605 | -0.1252 | -1.14 | 9.4 K | 102.09 K | |
| ONEX | Onex Corp | 95.4948 | -1.007 | -1.04 | 187.45 K | 17.9 M | |
| ELVA | Electrovaya Inc | 9.50 | -0.10 | -1.04 | 25.7 K | 244.15 K | |
| VET | Vermilion Energy Inc | 32.6463 | -0.3429 | -1.04 | 642.8 K | 20.99 M | |
| MRD | Melcor Dev | 11.1412 | -0.116 | -1.03 | 4.7 K | 52.36 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.764 | -0.0694 | -1.02 | 27.1 K | 183.3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.916 | -0.1258 | -0.96 | 3.3 K | 42.62 K | |
| BRAG | Bragg Gaming Group Inc | 20.70 | -0.20 | -0.96 | 79.42 K | 1.64 M | |
| VCM | Vecima Networks Inc | 8.7772 | -0.0848 | -0.96 | 4 K | 35.11 K | |
| WTE | Westshore Terminals Investment Corp | 12.7478 | -0.1182 | -0.92 | 116.63 K | 1.49 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2265 | -0.0751 | -0.9 | 2.7 K | 22.21 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.091 | -0.0282 | -0.9 | 39.8 K | 123.02 K | |
| III | Imperial Metals Corp | 5.51 | -0.05 | -0.9 | 9.24 K | 50.91 K | |
| WDO | Wesdome Gold Mines Ltd | 3.39 | -0.03 | -0.88 | 391.38 K | 1.33 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1844 | -0.0278 | -0.87 | 33.83 K | 107.74 K | |
| BN-PX | Brookfield Corporation | 9.8941 | -0.0841 | -0.84 | 1.4 K | 13.85 K | |
| AOV | Amotiv Limited | 10.25 | -0.08 | -0.77 | 80.74 K | 827.56 K | |
| GUD | Knight Therapeutics Inc | 10.25 | -0.08 | -0.77 | 80.7 K | 827.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1953 | -0.1649 | -0.77 | 113.8 K | 2.41 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1599 | -0.0397 | -0.76 | 25.32 K | 130.67 K | |
| ENB | Enbridge Inc | 30.6963 | -0.2307 | -0.75 | 2.68 M | 82.2 M | |
| BBD-PC | Bombardier Inc Pref C | 7.8727 | -0.0583 | -0.74 | 12.18 K | 95.86 K | |
| ATRL | Atkinsrealis Group Inc | 49.0897 | -0.3582 | -0.72 | 452.84 K | 22.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 116.0052 | -0.8433 | -0.72 | 233.2 K | 27.05 M | |
| AGF-B | AGF Management Limited | 4.3477 | -0.0313 | -0.71 | 91.86 K | 399.38 K | |
| STN | Stantec Inc | 28.3014 | -0.1961 | -0.69 | 253.75 K | 7.18 M | |
| EXE | Extendicare Inc | 6.0072 | -0.0408 | -0.67 | 190.6 K | 1.14 M | |
| ACD | Accord Financial | 7.1682 | -0.0478 | -0.66 | 6.2 K | 44.44 K | |
| UNC | United Corp Ltd | 6.4981 | -0.043 | -0.66 | 166 | 1.08 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5283 | -0.0828 | -0.66 | 40.05 K | 501.76 K | |
| TOY | Spin Master Corp | 39.1897 | -0.2564 | -0.65 | 19.6 K | 768.12 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7788 | -0.0774 | -0.6 | 2.21 K | 28.19 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.0919 | -0.0727 | -0.6 | 300 | 3.63 K | |
| BCE-PK | BCE Inc Pref AK | 10.6855 | -0.0636 | -0.59 | 10.01 K | 106.91 K | |
| PGIC | Premium Global Income Split Corp | 39.1967 | -0.2279 | -0.58 | 100 | 3.92 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.0503 | -0.0176 | -0.57 | 972 | 2.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.6517 | -0.0777 | -0.57 | 3.19 K | 43.55 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.0353 | -0.0829 | -0.55 | 2.3 K | 34.54 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.138 | -0.0612 | -0.55 | 450 | 5.01 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.6397 | -0.0785 | -0.53 | 2.4 K | 35.14 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4017 | -0.0343 | -0.53 | 423.4 K | 2.71 M | |
| TCL-B | Transcontinental Inc | 14.8615 | -0.0792 | -0.53 | 420 | 6.24 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.8081 | -0.0674 | -0.52 | 2.35 K | 30.1 K | |
| ATS | Ats Corp | 11.49 | -0.06 | -0.52 | 139.3 K | 1.6 M | |
| NPI | Northland Power Inc | 13.862 | -0.0709 | -0.51 | 229.25 K | 3.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDLF | Broadleaf Co. Ltd | 6.14 | 920.43 M | -0.45 | -6.83 | 752 | 4.62 K |
| MALG | Microalliance Group Inc. | 3.90 | 913.97 M | -1.17 | -23.08 | 22 | 85.8 |
| GAMI | GAMCO Investors Inc | 24.8502 | 536.94 M | -0.2227 | -0.89 | 19.2 K | 477.12 K |
| AJYG | AJ1G Inc | 1920.00 | 6.47 M | -264.00 | -12.09 | 29 | 55.68 K |
| GTCH | GBT Technologies Inc | 3475.00 | 2.44 M | -25.00 | -0.71 | 3 | 10.43 K |
| MMEX | MMEX Resources Corporation | 10700.00 | 2.23 M | -1900.00 | -15.08 | 7 | 74.9 K |
| CBDL | CBD Life Sciences Inc | 2698.6506 | 1.22 M | -299.8501 | -10 | 2 | 5.4 K |
| CGAC | Code Green Apparel Corp | 5.50 | 1.09 M | -0.70 | -11.29 | 410 | 2.25 K |
| SEII | Sharing Economy International Inc | 188.50 | 645.17 K | -12.50 | -6.22 | 3.66 K | 689.53 K |
| ABWN | Airborne Wireless Network | 60596.3281 | 486.27 K | -4799.707 | -7.34 | 4 | 242.39 K |
| VSOLF | Three Sixty Solar Ltd | 8.38 | 460.71 K | -0.10 | -1.18 | 2.44 K | 20.44 K |
| TGHI | Touchpoint Group Holdings Inc | 24.25 | 344.25 K | -6.75 | -21.77 | 9.17 K | 222.37 K |
| BLSP | Blue Sphere Corporation | 3.60 | 216.59 K | -0.14 | -3.74 | 241 | 867.6 |
| ENDV | Endonovo Therapeutics Inc | 57.60 | 180.75 K | -8.70 | -13.12 | 3 | 172.8 |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | -1.00 | -11.11 | 830.93 K | 6.65 M |
| SGMD | Sugarmade Inc | 15.60 | 6.6 K | -1.00 | -6.02 | 4.72 K | 73.69 K |
| WTRV | White River Energy Corp. | 22.80 | 6.2 K | -0.95 | -4 | 304 | 6.93 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.03 | 3.66 K | -0.134 | -3.22 | 720 | 2.9 K |
| ABILF | Ability Inc | 6.81 | 797 | -0.20 | -2.85 | 7.86 K | 53.55 K |
| SYNE | Synthesis Energy Systems Inc | 54.5344 | 157 | -4.2304 | -7.2 | 3.76 K | 205.05 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.40 | -11.11 | 16 | 51.2 |
| EWLL | eWellness Healthcare Corporation | 4.42 | -0.13 | -2.86 | 9.34 K | 41.28 K | |
| CHALF | Chalice Brands Ltd | 5.0439 | -0.1081 | -2.1 | 6.7 K | 33.81 K | |
| HMNY | Helios and Matheson Analytics Inc | 625.00 | -7.50 | -1.19 | 129 | 80.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 250 | 1.8 K | |
| KGS | Kingman Minerals Ltd | 12.00 | -1.50 | -11.11 | 1.51 K | 18.12 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -1.1765 | -8.7 | 77 | 951.17 | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -1.20 | -8.33 | 1.61 K | 21.23 K | |
| QYOU | QYOU Media Inc | 4.26 | -0.36 | -7.79 | 22.26 K | 94.83 K | |
| CDA | Canuc Resources Corporation | 4.50 | -0.30 | -6.25 | 6.4 K | 28.8 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.40 | -5.71 | 164.33 K | 1.08 M | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 200 | 1.9 K | |
| RET-A | Reitmans (Canada) Limited | 4.2521 | -0.205 | -4.6 | 66.94 K | 284.66 K | |
| GSKR | Goldsky Resources Corp. | 3.32 | -0.16 | -4.6 | 16.18 K | 53.7 K | |
| FCI | First Canadian Graphite Inc. | 11.20 | -0.40 | -3.45 | 148 | 1.66 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.10 | -2.63 | 4.76 K | 17.63 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | -0.075 | -2.08 | 21.73 K | 76.61 K | |
| KEEK | Personas Social Incorporated | 54.50 | -1.00 | -1.8 | 16.07 K | 875.82 K | |
| AUMB | 1911 Gold Corporation | 4.53 | -0.05 | -1.09 | 622.3 K | 2.82 M | |
| WEX | Western Exploration Inc | 237.50 | -2.50 | -1.04 | 6 | 1.43 K | |
| ELBM | Electra Battery Materials Corp | 8.73 | -0.09 | -1.02 | 6.42 K | 56.02 K | |
| BCF | Builders Capital Mortgage Corp | 4.3748 | -0.0446 | -1.01 | 5 K | 21.87 K |