Loser Valuations for 17 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 17 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5296 | 58.92 B | -0.4291 | -1.87 | 210.7 K | 4.75 M |
| LNG | Cheniere Energy | 46.6366 | 56.76 B | -0.583 | -1.23 | 1.36 M | 63.48 M |
| CQP | Cheniere Energy Partners LP | 17.7884 | 27.77 B | -0.2845 | -1.57 | 221.66 K | 3.94 M |
| EQX | Equinox Gold Corp | 4.6506 | 13.45 B | -0.1949 | -4.02 | 6.87 K | 31.96 K |
| GSAT | Globalstar | 34.35 | 10.92 B | -2.25 | -6.15 | 944.38 K | 32.44 M |
| SEB | Seaboard Corporation | 3619.1377 | 3.38 B | -75.2725 | -2.04 | 800 | 2.9 M |
| NHC | National Healthcare Corp | 54.7955 | 3.27 B | -0.8597 | -1.54 | 40.4 K | 2.21 M |
| PRK | Park National Corp | 72.0728 | 3.2 B | -3.067 | -4.08 | 41 K | 2.95 M |
| NOG | Northern Oil and Gas | 14.5706 | 2.43 B | -1.2143 | -7.69 | 68.16 K | 993.13 K |
| SVM | Silvercorp Metals Inc | 3.05 | 1.97 B | -0.0468 | -1.51 | 167.96 K | 512.29 K |
| CET | Central Securities Corp | 15.5051 | 1.63 B | -0.3019 | -1.91 | 40.4 K | 626.41 K |
| TMP | Tompkinstrustco | 57.8722 | 1.43 B | -3.1878 | -5.22 | 86.5 K | 5.01 M |
| REPX | Riley Exploration Permian Inc | 6.4673 | 912.07 M | -0.8435 | -11.54 | 12.79 K | 82.73 K |
| BHB | Bar Harbor Bankshares | 20.932 | 687.57 M | -1.0967 | -4.98 | 39.2 K | 820.53 K |
| OBE | Obsidian Energy Ltd | 10.85 | 636.24 M | -0.07 | -0.64 | 201.46 K | 2.19 M |
| CTGO | Contango Ore Inc | 18.65 | 520 M | -0.60 | -3.12 | 3.05 K | 56.88 K |
| CIX | Compx International Inc | 8.7563 | 476.9 M | -0.1558 | -1.75 | 829 | 7.26 K |
| RLGT | Radiant Logistics | 5.82 | 417.65 M | -0.28 | -4.59 | 442.39 K | 2.57 M |
| GTE | Gran Tierra Energy Inc | 25.10 | 333.28 M | -0.20 | -0.79 | 191.83 K | 4.81 M |
| REI | Ring Energy Inc | 12.64 | 289.2 M | -0.58 | -4.39 | 374.3 K | 4.73 M |
| ACU | Acme United Corp | 22.051 | 262.16 M | -0.6325 | -2.79 | 1.6 K | 35.28 K |
| FRD | Friedman Industries Inc | 4.8094 | 259.66 M | -0.1536 | -3.09 | 53.1 K | 255.38 K |
| GENC | Gencor Industries IN | 15.60 | 249.18 M | -0.30 | -1.89 | 29.04 K | 453.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7517 | 240.14 M | -0.0601 | -1.03 | 298.6 K | 1.72 M |
| ELLO | Ellomay Capital Ltd | 8.15 | 240.03 M | -0.35 | -4.12 | 3.1 K | 25.26 K |
| ELMD | Electromed Inc | 4.58 | 225.16 M | -0.12 | -2.55 | 22.1 K | 101.22 K |
| PLX | Protalix Biotherapeutics | 8.253 | 204.65 M | -0.046 | -0.55 | 74.2 K | 612.34 K |
| PED | Pedevco Corp | 15.10 | 197.79 M | -0.94 | -5.86 | 8.09 K | 122.16 K |
| INTT | Intest Corp | 8.105 | 171.48 M | -0.0819 | -1 | 139.11 K | 1.13 M |
| ECF | Ellsworth Convertible Growth and Income | 4.6215 | 155.29 M | -0.0681 | -1.45 | 45.2 K | 208.89 K |
| LODE | Comstock Mining Inc | 45.00 | 148.31 M | -1.775 | -3.79 | 949 | 42.7 K |
| EPM | Evolution Petroleum Corp | 4.4334 | 139.8 M | -0.194 | -4.19 | 139.5 K | 618.46 K |
| ARMP | Armata Pharmaceuticals Inc | 12.18 | 130.51 M | -0.28 | -2.25 | 47 K | 572.46 K |
| BCV | Bancroft Convertible Fund | 9.7271 | 117.76 M | -0.0823 | -0.84 | 6.1 K | 59.34 K |
| GLU | Gabelli Global Utility | 9.9406 | 110.97 M | -0.1342 | -1.33 | 13.3 K | 132.21 K |
| MHH | Mastech Holdings Inc | 3.42 | 75.9 M | -0.045 | -1.3 | 209.19 K | 715.42 K |
| WYY | Widepoint Corp | 4.191 | 62.89 M | -0.209 | -4.75 | 11.55 K | 48.4 K |
| DIT | Amcon Distributing Company | 86.1285 | 58.53 M | -0.9298 | -1.07 | 1 K | 86.13 K |
| WWR | Westwater Resources | 77.50 | 50.18 M | -0.50 | -0.64 | 7.53 K | 583.5 K |
| IBIO | Ibio Inc | 1800.00 | 47.5 M | -50.00 | -2.7 | 25 | 45 K |
| ATNM | Actinium Pharmaceuticals Inc | 39.30 | 44.96 M | -2.10 | -5.07 | 22.36 K | 878.55 K |
| XTNT | Xtant Medical Holdings Inc | 6.0036 | 40.6 M | -0.3504 | -5.51 | 26.39 K | 158.43 K |
| GRF | Eagle Capital Growth Fund | 4.3523 | 39.68 M | -0.1952 | -4.29 | 7.4 K | 32.21 K |
| AGIG | AGIG | 48.75 | 37.98 M | -1.25 | -2.5 | 1.3 K | 63.28 K |
| NNVC | Nanoviricides Inc | 23.40 | 33.71 M | -1.80 | -7.14 | 8.65 K | 202.41 K |
| TOON | Kartoon Studios Inc | 38.25 | 31.1 M | -0.25 | -0.65 | 470 | 17.98 K |
| MI | Nft Limited Class A Ordinary Share | 343.40 | 25.63 M | -11.25 | -3.17 | 14 | 4.81 K |
| BESS | Bimergen Energy Corporation | 40.60 | 21.51 M | -1.40 | -3.33 | 11 | 446.6 |
| JOB | General Employment Enterprises | 5.78 | 20.81 M | -0.03 | -0.52 | 12.07 K | 69.79 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -250.00 | -3.45 | 6 | 42 K |
| INLX | Intellinetics Inc | 43.50 | 17.17 M | -1.50 | -3.33 | 20 | 870 |
| SRXH | Srx Health Solutions Inc | 2727.1111 | 16.38 M | -143.2888 | -4.99 | 3 | 8.18 K |
| CVR | Chicago Rivet & Machine Company | 30.3675 | 10.15 M | -0.2426 | -0.79 | 300 | 9.11 K |
| AMS | American Shared Hospital Services | 3.85 | 7.71 M | -0.05 | -1.28 | 45.94 K | 176.86 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | -87.50 | -1.82 | 135 | 637.88 K |
| INUV | Inuvo Inc | 11.50 | 6.76 M | -0.60 | -4.96 | 3.21 K | 36.91 K |
| VNRX | Volitionrx Ltd | 3.36 | 5.89 M | -0.12 | -3.45 | 74.78 K | 251.27 K |
| PLAG | Planet Green Holdings Corp | 115.00 | 5.26 M | -10.00 | -8 | 543 | 62.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 4.91 M | -30.0059 | -0.54 | 7 | 38.85 K |
| AUMN | Golden Minerals Company | 12.7525 | 3.4 M | -0.1225 | -0.95 | 4.7 K | 59.9 K |
| PW | Power REIT | 6.9004 | 2.48 M | -0.2296 | -3.22 | 851 | 5.87 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | -0.10 | -0.96 | 6.48 K | 66.79 K |
| OGEN | Oragenics Inc | 8460.00 | 1.58 M | -540.00 | -6 | 3 | 25.38 K |
| MTNB | Matinas Biopharma Hl | 146.50 | 1.17 M | -2.00 | -1.35 | 14 K | 2.05 M |
| ENSV | Enservco Corpporation | 6.0735 | 29.09 K | -0.0765 | -1.24 | 12.38 K | 75.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8829 | -0.9372 | -3.25 | 345 | 9.62 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6522 | -0.4496 | -1.72 | 1.3 K | 33.37 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.387 | -0.4492 | -1.41 | 2.21 K | 69.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 96.00 | 502.79 K | -4.00 | -4 | 292 | 28.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 80.17 | -1.15 | -1.41 | 23.68 K | 1.9 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8783.7402 | 1.11 B | -279.1094 | -3.08 | 65.54 M | 575.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 34.8915 | 4.98 T | -1.2122 | -3.36 | 203.07 M | 7.09 B |
| NVDA | Nvidia Corporation | 3.1492 | 4.51 T | -0.2241 | -6.64 | 1.27 B | 4 B |
| MSFT | Microsoft Corporation | 61.2151 | 3.94 T | -1.7509 | -2.78 | 30.55 M | 1.87 B |
| GOOGL | Alphabet Inc Class A | 46.7223 | 3.5 T | -1.1128 | -2.33 | 48.98 M | 2.29 B |
| GOOG | Alphabet Inc Class C | 45.6066 | 3.49 T | -1.1595 | -2.48 | 47.24 M | 2.15 B |
| AMZN | Amazon.com Inc | 47.238 | 2.8 T | -1.0655 | -2.21 | 102.91 M | 4.86 B |
| META | Meta Platforms Inc | 143.7221 | 1.56 T | -4.8917 | -3.29 | 28.3 M | 4.07 B |
| TSLA | Tesla Inc | 20.4073 | 1.42 T | -0.7267 | -3.44 | 100.68 M | 2.05 B |
| AVGO | Broadcom Inc. | 18.241 | 1.4 T | -0.7495 | -3.95 | 31.45 M | 573.62 M |
| MU | Micron Technology | 26.3328 | 780.68 B | -1.97 | -6.96 | 38.03 M | 1 B |
| AMD | Advanced Micro Devices | 11.20 | 736.46 B | -1.55 | -12.16 | 160.11 M | 1.79 B |
| ASML | ASML Holding N.V. ADR | 122.5826 | 549.12 B | -4.1073 | -3.24 | 645.7 K | 79.15 M |
| COST | Costco Wholesale | 150.4172 | 466.86 B | -1.6451 | -1.08 | 2.2 M | 331.13 M |
| CSCO | Cisco Systems Inc | 25.8778 | 370.01 B | -0.3672 | -1.4 | 38.79 M | 1 B |
| INTC | Intel Corp | 29.0265 | 299.13 B | -0.6462 | -2.18 | 26.67 M | 774.14 M |
| AZN | Astrazeneca Plc ADR | 53.7409 | 289.14 B | -0.3775 | -0.7 | 2.79 M | 149.96 M |
| AMAT | Applied Materials | 38.7555 | 264.04 B | -2.0937 | -5.13 | 20.06 M | 777.51 M |
| NFLX | Netflix Inc | 15.32 | 260.38 B | -0.621 | -3.9 | 81.84 M | 1.25 B |
| PANW | Palo Alto Networks Inc | 19.0783 | 256.86 B | -0.70 | -3.54 | 9.03 M | 172.21 M |
| TXN | Texas Instruments | 61.3754 | 253.58 B | -2.8004 | -4.36 | 6.4 M | 392.91 M |
| LRCX | Lam Research Corp | 13.0188 | 250.84 B | -0.4676 | -3.47 | 22.92 M | 298.38 M |
| AMGN | Amgen Inc | 120.5975 | 249.05 B | -2.2498 | -1.83 | 3.07 M | 370.62 M |
| LIN | Linde Plc | 111.3152 | 236.54 B | -1.9097 | -1.69 | 1.34 M | 149.34 M |
| GILD | Gilead Sciences Inc | 46.4954 | 207 B | -0.8721 | -1.84 | 8.98 M | 417.35 M |
| SHOP | Shopify Inc | 8.984 | 191.58 B | -0.509 | -5.36 | 33.53 M | 301.23 M |
| VZ | Verizon Communications Inc | 27.308 | 189.37 B | -0.5095 | -1.83 | 21.33 M | 582.58 M |
| KLAC | K L A-Tencor Corp | 87.0797 | 180.45 B | -2.136 | -2.39 | 1.34 M | 116.98 M |
| QCOM | Qualcomm Inc | 43.3758 | 176.99 B | -0.4623 | -1.05 | 14.81 M | 642.45 M |
| ADI | Analog Devices | 66.2909 | 176.17 B | -2.2232 | -3.24 | 3.59 M | 238.12 M |
| TMUS | T-Mobile US | 61.4484 | 171.61 B | -1.9229 | -3.03 | 6.3 M | 387.41 M |
| ISRG | Intuitive Surg Inc | 94.5532 | 159.96 B | -0.9434 | -0.99 | 3.51 M | 331.71 M |
| VRTX | Vertex Pharmaceutic | 114.38 | 138.71 B | -3.71 | -3.14 | 1.72 M | 196.49 M |
| IBKR | Interactive Brokers | 8.5528 | 129.18 B | -0.1594 | -1.83 | 3.22 M | 27.57 M |
| MRVL | Marvell Technology Inc | 14.3754 | 127.05 B | -0.9326 | -6.09 | 10.23 M | 147 M |
| ADP | Automatic Data Processing, Inc. | 80.1631 | 119.75 B | -0.8404 | -1.04 | 2.8 M | 224.67 M |
| BKNG | Booking Holdings Inc | 70.5104 | 119.49 B | -1.3394 | -1.86 | 15.54 M | 1.1 B |
| SNY | Sanofi-Aventis S.A. ADR | 35.6706 | 112.71 B | -0.5849 | -1.61 | 3.11 M | 110.84 M |
| CME | CME Group Inc | 82.1653 | 109.49 B | -1.1134 | -1.34 | 1.58 M | 129.85 M |
| MAR | Marriot International | 94.7862 | 107.24 B | -1.4388 | -1.5 | 1.94 M | 184.25 M |
| STX | Seagate Technology | 29.16 | 105.83 B | -1.2726 | -4.18 | 5.85 M | 170.67 M |
| WDC | Western Digital Cp | 57.8237 | 98.74 B | -2.5376 | -4.2 | 5.25 M | 303.34 M |
| REGN | Regeneron Pharmaceuticals | 443.7223 | 93.55 B | -7.9761 | -1.77 | 749.4 K | 332.53 M |
| ADBE | Adobe Systems Inc | 134.33 | 93.14 B | -3.70 | -2.68 | 3.56 M | 478.02 M |
| INTU | Intuit Inc | 117.9417 | 91.26 B | -2.0229 | -1.69 | 1.47 M | 173.62 M |
| CSX | CSX Corp | 14.5907 | 90.99 B | -0.4866 | -3.23 | 31.03 M | 452.71 M |
| CTAS | Cintas Corp | 27.5014 | 88.29 B | -0.5493 | -1.96 | 2.07 M | 57.03 M |
| CDNS | Cadence Design Systems, Inc. | 32.39 | 87.78 B | -0.85 | -2.56 | 1.55 M | 50.29 M |
| FTNT | Fortinet Inc | 7.91 | 87.31 B | -0.284 | -3.47 | 7.08 M | 56.01 M |
| CMCSA | Comcast Corporation | 28.2452 | 86.61 B | -0.5338 | -1.85 | 23.65 M | 668.12 M |
| SNPS | Synopsys Inc | 73.395 | 86.32 B | -1.725 | -2.3 | 2.01 M | 147.32 M |
| MDLZ | Mondelez Intl Inc | 36.1618 | 83.57 B | -0.524 | -1.43 | 9.53 M | 344.62 M |
| NTES | Netease Inc ADR | 47.9808 | 82.89 B | -1.1325 | -2.31 | 11.65 M | 558.98 M |
| MELI | MercadoLibre Inc | 278.0997 | 76.55 B | -18.6399 | -6.28 | 1.03 M | 285.57 M |
| ORLY | O'Reilly Automotive | 16.5941 | 72.33 B | -0.40 | -2.35 | 19.93 M | 330.68 M |
| HON | Honeywell International Inc. Common Stock | 98.0147 | 69.74 B | -1.0605 | -1.07 | 3.47 M | 340.35 M |
| FAST | Fastenal Company | 8.4159 | 60.8 B | -0.3302 | -3.78 | 18.78 M | 158.07 M |
| NDAQ | Nasdaq Inc | 19.311 | 59.88 B | -0.1853 | -0.95 | 2.48 M | 47.93 M |
| MPWR | Monolithic Power Sys | 86.4016 | 58.06 B | -4.8796 | -5.35 | 306 K | 26.44 M |
| GRMN | Garmin Ltd | 40.7942 | 55.03 B | -1.1975 | -2.85 | 1.37 M | 55.75 M |
| ADSK | Autodesk Inc | 93.97 | 54.7 B | -4.06 | -4.14 | 3.06 M | 287.14 M |
| MSTR | Strategy | 18.39 | 54.57 B | -0.376 | -2 | 616.52 K | 11.34 M |
| PCAR | Paccar Inc | 30.2006 | 53.69 B | -0.386 | -1.26 | 2.97 M | 89.76 M |
| EBAY | Ebay Inc | 29.785 | 53.54 B | -1.091 | -3.53 | 10.45 M | 311.35 M |
| IDXX | Idexx Laboratories | 161.04 | 53.26 B | -3.68 | -2.23 | 488.6 K | 78.68 M |
| FANG | Diamondback Energy | 78.2452 | 49.96 B | -1.6681 | -2.09 | 1.14 M | 89 M |
| KDP | Keurig Dr Pepper Inc | 11.7524 | 49.85 B | -0.0845 | -0.71 | 1.47 M | 17.29 M |
| PYPL | PayPal Holdings | 48.7892 | 49.21 B | -1.2831 | -2.56 | 6.6 M | 321.93 M |
| LITE | Lumentum Hld | 52.05 | 48.84 B | -4.50 | -7.96 | 2.36 M | 123.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.645 | 48.79 B | -0.5214 | -1.44 | 1.66 M | 59.14 M |
| FITB | Fifth Third Bancorp | 17.1732 | 47.93 B | -0.8088 | -4.5 | 9.41 M | 161.54 M |
| ROP | Roper Industries | 208.8204 | 47.2 B | -4.2579 | -2 | 514.11 K | 107.36 M |
| WDAY | Workday Inc | 93.75 | 46.49 B | -2.78 | -2.88 | 1.52 M | 142.85 M |
| NTRA | Natera Inc | 10.41 | 45.05 B | -0.12 | -1.14 | 152.54 K | 1.59 M |
| TTWO | Take-Two Interactive Software | 66.52 | 40.18 B | -3.85 | -5.47 | 2.96 M | 197.21 M |
| JD | Jd.com Inc ADR | 36.4136 | 39.31 B | -0.6639 | -1.79 | 10.28 M | 374.5 M |
| TEAM | Atlassian | 35.40 | 38.9 B | -1.50 | -4.07 | 976.65 K | 34.57 M |
| COHR | Coherent Inc | 30.95 | 37.98 B | -2.30 | -6.92 | 959.9 K | 29.71 M |
| BIIB | Biogen Inc | 251.34 | 36.71 B | -6.30 | -2.45 | 1.41 M | 355.27 M |
| UAL | United Airlines Holdings Inc | 76.18 | 36.63 B | -2.88 | -3.64 | 5.67 M | 432.17 M |
| NBIS | Nebius Group N.V. | 27.58 | 35.2 B | -1.41 | -4.86 | 2.53 M | 69.68 M |
| ACGL | Arch Capital Grp Ltd | 29.9311 | 34.92 B | -0.2758 | -0.91 | 911.1 K | 27.27 M |
| TER | Teradyne Inc | 32.2788 | 34.07 B | -1.8303 | -5.37 | 2.61 M | 84.23 M |
| ODFL | Old Dominion Freight Line Inc | 26.624 | 33.98 B | -0.6196 | -2.27 | 2.86 M | 76.27 M |
| FISV | Fiserv Inc | 59.4206 | 33.46 B | -0.3092 | -0.52 | 1.76 M | 104.64 M |
| ERIC | Ericsson ADR | 5.153 | 33.25 B | -0.141 | -2.66 | 3.76 M | 19.37 M |
| NTAP | Netapp Inc | 32.1174 | 33.23 B | -1.0191 | -3.08 | 2.4 M | 77.18 M |
| GMAB | Genmab A/S ADR | 20.138 | 32.98 B | -0.63 | -3.03 | 11 K | 221.52 K |
| ILMN | Illumina Inc | 170.7782 | 32.23 B | -2.607 | -1.5 | 991.3 K | 169.29 M |
| ESLT | Elbit Systems Ltd | 107.5749 | 31.99 B | -1.1152 | -1.03 | 48 K | 5.16 M |
| STLD | Steel Dynamics Inc | 28.2475 | 31.7 B | -1.0002 | -3.42 | 3.17 M | 89.68 M |
| MCHP | Microchip Technology | 33.1348 | 31.68 B | -1.3915 | -4.03 | 5.8 M | 192.16 M |
| NTRS | Northern Trust Corp | 66.6776 | 31.29 B | -3.7631 | -5.34 | 1.74 M | 116.04 M |
| HBAN | Huntington Bcshs | 8.2854 | 31.18 B | -0.5056 | -5.75 | 13.12 M | 108.7 M |
| EXPE | Expedia Group Inc | 134.6007 | 30.76 B | -4.7548 | -3.41 | 4.69 M | 631.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.5035 | 30.71 B | -0.3491 | -0.92 | 456.23 K | 17.11 M |
| WTW | Weight Watchers International, Inc | 124.2358 | 30.33 B | -1.7845 | -1.42 | 1.34 M | 166.48 M |
| DXCM | Dexcom | 17.0125 | 29.62 B | -0.4125 | -2.37 | 2.89 M | 49.21 M |
| CPRT | Copart Inc | 7.29 | 29.6 B | -0.20 | -2.67 | 4.54 M | 33.1 M |
| OKTA | Okta Inc. | 22.91 | 29.49 B | -0.35 | -1.5 | 325.35 K | 7.45 M |
| CTSH | Cognizant Tech Sol | 56.8933 | 28.93 B | -0.6086 | -1.06 | 3.89 M | 221.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 27.7529 | 1.95 T | -0.4919 | -1.74 | 8.13 M | 225.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 243110.00 | 1.22 T | -2591.00 | -1.05 | 471 | 114.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 161.26 | 1.22 T | -2.35 | -1.44 | 4.8 M | 773.63 M |
| LLY | Eli Lilly and Company | 68.3763 | 1.21 T | -0.7438 | -1.08 | 4.49 M | 306.74 M |
| JPM | JP Morgan Chase & Company | 66.6426 | 888.27 B | -2.6413 | -3.81 | 24.68 M | 1.64 B |
| V | Visa Inc | 86.3374 | 789.94 B | -1.1526 | -1.32 | 8.24 M | 711.43 M |
| XOM | Exxon Mobil Corporation | 60.3533 | 676.62 B | -0.4123 | -0.68 | 11.15 M | 673 M |
| JNJ | Johnson & Johnson | 98.8717 | 664.95 B | -0.8586 | -0.86 | 6.48 M | 640.77 M |
| MA | Mastercard Inc | 111.1524 | 568.62 B | -1.6083 | -1.43 | 4.19 M | 466.28 M |
| ABBV | Abbvie Inc | 44.96 | 514.92 B | -1.0179 | -2.21 | 12.77 M | 574.2 M |
| CVX | Chevron Corp | 72.0058 | 414.8 B | -1.011 | -1.38 | 6.38 M | 459.71 M |
| ORCL | Oracle Corporation | 39.6435 | 361.97 B | -0.9501 | -2.34 | 18.49 M | 732.98 M |
| MRK | Merck & Company | 45.5496 | 361.73 B | -0.5712 | -1.24 | 8.3 M | 377.92 M |
| HD | Home Depot | 125.548 | 342.68 B | -1.7454 | -1.37 | 5.94 M | 745.38 M |
| BAC | Bank of America Corporation | 18.3614 | 341.01 B | -1.1552 | -5.92 | 190.35 M | 3.5 B |
| GE | General Electric Company | 120.4869 | 335.38 B | -2.7693 | -2.25 | 10.95 M | 1.32 B |
| NVS | Novartis Ag ADR | 51.4466 | 307 B | -0.6443 | -1.24 | 4.94 M | 253.93 M |
| HSBC | HSBC Holdings Plc ADR | 27.7105 | 297.73 B | -0.5208 | -1.84 | 2.56 M | 70.83 M |
| MS | Morgan Stanley | 31.5646 | 283.95 B | -1.8568 | -5.56 | 22.9 M | 722.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.21 | 280.78 B | -0.95 | -1.69 | 3.87 M | 213.41 M |
| RY | Royal Bank of Canada | 47.7233 | 278.49 B | -0.8879 | -1.83 | 1.23 M | 58.74 M |
| BABA | Alibaba Group Holding ADR | 117.1788 | 272.28 B | -3.2032 | -2.66 | 19.83 M | 2.32 B |
| SAP | SAP Ag ADR | 90.0211 | 269.45 B | -0.6758 | -0.75 | 688.5 K | 61.98 M |
| BML-PG | Bank of America Corporation | 14.2727 | 260.21 B | -0.0918 | -0.64 | 6.45 K | 92.09 K |
| TMO | Thermo Fisher Scientific Inc | 166.8208 | 257.42 B | -1.2685 | -0.75 | 1.37 M | 228.21 M |
| RTX | Raytheon Technologies | 61.9013 | 255.76 B | -0.6005 | -0.96 | 5.34 M | 330.28 M |
| CAT | Caterpillar Inc | 82.6146 | 255.63 B | -1.815 | -2.15 | 4.62 M | 381.56 M |
| TM | Toyota Motor Corp Ltd | 87.3265 | 254.63 B | -0.9327 | -1.06 | 259 K | 22.62 M |
| WFC | Wells Fargo & Company | 40.7852 | 251.98 B | -0.7963 | -1.92 | 33.17 M | 1.35 B |
| GS | Goldman Sachs Group | 176.3956 | 249.73 B | -9.8053 | -5.27 | 7.53 M | 1.33 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3836 | 236.03 B | -0.0922 | -2.06 | 4.16 M | 18.24 M |
| IBM | International Business Machines | 99.1387 | 231.55 B | -1.8063 | -1.79 | 5.43 M | 538.35 M |
| ANET | Arista Networks Inc | 8.8975 | 215.79 B | -0.3181 | -3.45 | 14.52 M | 129.15 M |
| AXP | American Express Company | 67.6339 | 215.24 B | -1.5587 | -2.25 | 4.44 M | 300.4 M |
| DELL | Dell Technologies Inc | 16.6102 | 208.88 B | -0.4224 | -2.48 | 1.15 M | 19.08 M |
| BHP | BHP Billiton Ltd ADR | 17.6442 | 203.04 B | -0.3338 | -1.86 | 2.68 M | 47.32 M |
| DIS | Walt Disney Company | 99.4623 | 201.59 B | -1.5625 | -1.55 | 12.76 M | 1.27 B |
| TD | Toronto Dominion Bank | 31.3364 | 199.88 B | -0.4933 | -1.55 | 2.01 M | 62.9 M |
| C | Citigroup Inc | 45.0202 | 197.05 B | -1.884 | -4.02 | 33.25 M | 1.5 B |
| MCD | McDonald's Corporation | 118.5141 | 195.68 B | -0.7123 | -0.6 | 3.88 M | 459.31 M |
| SHOP | Shopify Inc | 8.984 | 194.77 B | -0.509 | -5.36 | 33.53 M | 301.23 M |
| TTE | Totalenergies Se ADR | 28.1651 | 192.81 B | -0.3167 | -1.11 | 4.15 M | 117 M |
| ABT | Abbott Laboratories | 36.6252 | 190.39 B | -0.5186 | -1.4 | 5.99 M | 219.36 M |
| APH | Amphenol Corp | 16.6687 | 184.18 B | -0.271 | -1.6 | 5.63 M | 93.82 M |
| BLK | Blackrock Inc | 306.9992 | 182.05 B | -6.1052 | -1.95 | 859.4 K | 263.83 M |
| DE | Deere & Company | 98.8543 | 181.09 B | -1.3707 | -1.37 | 2.77 M | 273.82 M |
| NVO | Novo Nordisk A/S ADR | 35.609 | 177.74 B | -0.784 | -2.15 | 1.58 M | 56.39 M |
| CRM | Salesforce.com Inc | 86.569 | 175.83 B | -1.8824 | -2.13 | 5.62 M | 486.45 M |
| UNP | Union Pacific Corp | 87.4051 | 172.38 B | -3.6419 | -4 | 4.45 M | 388.52 M |
| SAN | Banco Santander ADR | 4.572 | 169.27 B | -0.1671 | -3.53 | 8.21 M | 37.54 M |
| PFE | Pfizer Inc | 20.3484 | 167.52 B | -0.2336 | -1.13 | 29.93 M | 609.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.1983 | 165.33 B | -0.8117 | -0.78 | 1.35 M | 139.28 M |
| COP | ConocoPhillips | 35.3418 | 163.71 B | -0.5483 | -1.53 | 7.51 M | 265.52 M |
| DHR | Danaher Corp | 69.4688 | 161.86 B | -0.9415 | -1.34 | 2.43 M | 168.96 M |
| SCHW | The Charles Schwab Corp | 33.8427 | 158.22 B | -2.2639 | -6.27 | 13.06 M | 442.12 M |
| ACN | Accenture Plc | 103.8237 | 153.89 B | -2.3275 | -2.19 | 2.28 M | 236.5 M |
| BX | Blackstone Inc | 20.1853 | 148.61 B | -0.6128 | -2.95 | 5.58 M | 112.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.038 | 146.21 B | -0.1191 | -2.31 | 1.2 M | 6.04 M |
| T | American Telephone and Telegraph Inc. | 17.6005 | 145.71 B | -0.343 | -1.91 | 29.67 M | 522.13 M |
| SCCO | Southern Copper Corp | 22.6133 | 142.73 B | -0.6316 | -2.72 | 1.04 M | 23.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9496 | 137.77 B | -0.135 | -2.66 | 3.64 M | 18.02 M |
| BA | Boeing Company | 168.4603 | 137.41 B | -3.6937 | -2.15 | 2.54 M | 427.16 M |
| RIO | Rio Tinto Plc ADR | 19.7691 | 136.19 B | -0.1726 | -0.87 | 4.82 M | 95.23 M |
| SPGI | S&P Global Inc | 125.9734 | 135.62 B | -2.2693 | -1.77 | 986.1 K | 124.22 M |
| ETN | Eaton Corp | 62.1144 | 132.76 B | -0.8642 | -1.37 | 2.79 M | 173.13 M |
| LMT | Lockheed Martin Corp | 212.2653 | 131 B | -1.90 | -0.89 | 943.3 K | 200.23 M |
| MDT | Medtronic Inc | 64.9623 | 130.22 B | -1.0059 | -1.52 | 5.86 M | 380.8 M |
| HDB | Hdfc Bank Ltd ADR | 17.5575 | 129.32 B | -0.2558 | -1.44 | 2.5 M | 43.82 M |
| MO | Altria Group | 41.3167 | 126.62 B | -0.2343 | -0.56 | 5.31 M | 219.55 M |
| LOW | Lowe's Companies | 71.1742 | 125.98 B | -1.3682 | -1.89 | 4.97 M | 353.98 M |
| SYK | Stryker Corp | 121.0886 | 124.06 B | -1.1153 | -0.91 | 937 K | 113.46 M |
| MCK | Mckesson Corp | 132.4289 | 122.48 B | -2.6851 | -1.99 | 1.82 M | 241.42 M |
| IBN | Icici Bank Ltd ADR | 8.1774 | 121.68 B | -0.1205 | -1.45 | 9.91 M | 81.06 M |
| COF | Capital One Financial Corp | 67.4409 | 121.43 B | -1.9079 | -2.75 | 3.15 M | 212.41 M |
| BMO | Bank of Montreal | 46.1738 | 118.95 B | -0.9556 | -2.03 | 917.8 K | 42.38 M |
| PH | Parker-Hannifin Corp | 133.7969 | 115.74 B | -3.115 | -2.28 | 1.21 M | 162.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9343 | 112.28 B | -0.1316 | -2.17 | 5.53 M | 32.83 M |
| BNS | Bank of Nova Scotia | 33.7571 | 111.75 B | -0.7309 | -2.12 | 1.37 M | 46.32 M |
| CVS | CVS Corp | 57.3919 | 107.28 B | -2.0977 | -3.53 | 13.27 M | 761.75 M |
| NOW | Servicenow Inc | 98.55 | 105.84 B | -1.63 | -1.63 | 3.63 M | 357.72 M |
| CM | Canadian Imperial Bank of Commerce | 22.8567 | 104.58 B | -0.258 | -1.12 | 2.32 M | 53.03 M |
| ENB | Enbridge Inc | 22.0514 | 104.51 B | -0.5414 | -2.4 | 4.23 M | 93.23 M |
| HCA | Hca Holdings Inc | 75.7112 | 103.4 B | -1.7821 | -2.3 | 3.32 M | 251.56 M |
| MPC | Marathon Petroleum Corp | 39.7419 | 101.49 B | -0.3283 | -0.82 | 4.35 M | 172.8 M |
| CNQ | Canadian Natural Resources | 9.366 | 100.09 B | -0.2847 | -2.95 | 4.24 M | 39.71 M |
| EQNR | Equinor ASA ADR | 10.7851 | 99.39 B | -0.0603 | -0.56 | 2.21 M | 23.79 M |
| VLO | Valero Energy Corp | 45.2203 | 96.62 B | -0.5245 | -1.15 | 4.53 M | 204.84 M |
| ICE | Intercontinental Exchange | 51.7886 | 96.27 B | -0.8294 | -1.58 | 2.59 M | 134.31 M |
| PSX | Phillips 66 | 55.4685 | 95.85 B | -0.6213 | -1.11 | 2.21 M | 122.51 M |
| GD | General Dynamics Corp | 158.1682 | 95.68 B | -2.7019 | -1.68 | 1.38 M | 218.11 M |
| MMM | 3M Company | 121.2459 | 95.67 B | -1.1792 | -0.96 | 2.25 M | 272.88 M |
| WM | Waste Management | 60.4033 | 93.95 B | -0.444 | -0.73 | 1.64 M | 99.35 M |
| USB | U.S. Bancorp | 35.8392 | 92.63 B | -1.0654 | -2.89 | 7.01 M | 251.31 M |
| BN | Brookfield Corporation | 11.801 | 92.37 B | -0.348 | -2.86 | 5.54 M | 65.41 M |
| UPS | United Parcel Service | 73.6267 | 92.21 B | -1.1667 | -1.56 | 3.07 M | 226.27 M |
| ELV | Elevance Health Inc | 156.0725 | 91.96 B | -4.1561 | -2.59 | 1.94 M | 302.54 M |
| GLW | Corning Inc | 22.6025 | 91.42 B | -0.7577 | -3.24 | 6.32 M | 142.82 M |
| EMR | Emerson Electric Company | 46.9424 | 90.93 B | -0.4938 | -1.04 | 3.74 M | 175.38 M |
| ING | ING Groep N.V. ADR | 10.1715 | 90.4 B | -0.3125 | -2.98 | 4.17 M | 42.38 M |
| PNC | PNC Bank | 86.4612 | 89.43 B | -4.0062 | -4.43 | 2.66 M | 229.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3527 | 150.91 M | -0.2622 | -1.34 | 20.27 K | 392.36 K |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 46 | 724.5 | |
| FLNT | Flint Corp | 7.60 | -0.80 | -9.52 | 830 | 6.31 K | |
| AETR | Aetherion Technologies Inc. | 18.70 | -1.50 | -7.43 | 4.4 K | 82.34 K | |
| WPRT | Westport Fuel Systems Inc | 18.70 | -1.50 | -7.43 | 4.4 K | 82.34 K | |
| BRAG | Bragg Gaming Group Inc | 18.00 | -1.40 | -7.22 | 82.83 K | 1.49 M | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 5.37 K | 17.46 K | |
| HBM | Hudbay Minerals Inc | 7.0683 | -0.4979 | -6.58 | 1.81 M | 12.8 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.30 | -5.88 | 7.25 K | 34.81 K | |
| PGIC | Premium Global Income Split Corp | 36.9178 | -2.2789 | -5.81 | 1.74 K | 64.38 K | |
| HLF | High Liner | 13.8412 | -0.8492 | -5.78 | 58.1 K | 804.17 K | |
| GSY | Goeasy Ltd | 23.1063 | -1.3652 | -5.58 | 81.72 K | 1.89 M | |
| BHC | Bausch Health Companies Inc | 18.07 | -1.06 | -5.54 | 2.09 M | 37.69 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2279 | -0.7734 | -5.52 | 200 | 2.65 K | |
| PNP | Pinetree Capital Ltd | 5.28 | -0.30 | -5.38 | 22.6 K | 119.33 K | |
| AC | Air Canada | 16.05 | -0.90 | -5.31 | 2.51 M | 40.24 M | |
| NXE | Nexgen Energy Ltd | 3.12 | -0.17 | -5.17 | 810.72 K | 2.53 M | |
| FM | First Quantum Minerals Ltd | 11.6859 | -0.63 | -5.12 | 2.43 M | 28.34 M | |
| CKI | Clarke Inc | 9.1667 | -0.4916 | -5.09 | 1.3 K | 11.92 K | |
| CRRX | Carerx Corp | 14.9563 | -0.7872 | -5 | 3.08 K | 46.14 K | |
| CJ | Cardinal Energy Ltd | 3.4523 | -0.1805 | -4.97 | 515.6 K | 1.78 M | |
| WJX | Wajax Corp | 13.7046 | -0.7142 | -4.95 | 26.79 K | 367.08 K | |
| SHOP | Shopify Inc | 12.255 | -0.635 | -4.93 | 5.61 M | 68.71 M | |
| ATZ | Aritzia Inc | 14.99 | -0.73 | -4.64 | 258.7 K | 3.88 M | |
| GOOS | Canada Goose Holdings Inc | 23.80 | -1.15 | -4.61 | 174.3 K | 4.15 M | |
| CSU | Constellation Software Inc | 564.0629 | -26.2073 | -4.44 | 51.84 K | 29.24 M | |
| MFC | Manulife Fin | 14.9663 | -0.6656 | -4.26 | 5.97 M | 89.42 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2373 | -0.2196 | -4.02 | 404.33 K | 2.12 M | |
| KXS | Kinaxis Inc | 83.37 | -3.47 | -4 | 126.8 K | 10.57 M | |
| DRM | Dream Unlimited Corp | 10.7246 | -0.4421 | -3.96 | 15.55 K | 166.77 K | |
| VBNK | Versabank | 4.0619 | -0.1673 | -3.96 | 45.8 K | 186.04 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3644 | -0.1381 | -3.94 | 8.27 K | 27.82 K | |
| BLDP | Ballard Power Systems Inc | 3.54 | -0.14 | -3.8 | 373.39 K | 1.32 M | |
| TFII | Tfi International Inc | 22.8963 | -0.8972 | -3.77 | 607.47 K | 13.91 M | |
| IAG | IA Financial Corp Inc | 37.6598 | -1.472 | -3.76 | 378.4 K | 14.25 M | |
| AIM-PC | Aimia Inc Pref C | 5.7844 | -0.2256 | -3.75 | 42.33 K | 244.86 K | |
| LGO | Largo Resources Ltd | 5.20 | -0.20 | -3.7 | 360 | 1.87 K | |
| TECK-B | Teck Resources Limited | 21.7381 | -0.8314 | -3.68 | 2.3 M | 50.08 M | |
| CEU | Ces Energy Solutions Corp | 5.9991 | -0.2288 | -3.67 | 630.7 K | 3.78 M | |
| IPCO | International Petroleum Corp | 5.00 | -0.19 | -3.66 | 1.7 K | 8.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1715 | -0.3764 | -3.57 | 51.96 K | 528.47 K | |
| SHLE | Source Energy Services Ltd | 111.72 | -4.08 | -3.52 | 2.92 K | 326.78 K | |
| PZA | Pizza Pizza Royalty Corp | 9.2133 | -0.336 | -3.52 | 58.9 K | 542.66 K | |
| DSG | Descartes Sys | 31.94 | -1.16 | -3.5 | 248.48 K | 7.94 M | |
| MTY | Mty Food Group Inc | 41.0885 | -1.4678 | -3.45 | 29.4 K | 1.21 M | |
| MX | Methanex Corp | 48.2689 | -1.7119 | -3.43 | 377.42 K | 18.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.2026 | -1.3172 | -3.33 | 2.8 M | 106.85 M | |
| WFG | West Fraser Timber CO Ltd | 51.3317 | -1.7597 | -3.31 | 315.3 K | 16.18 M | |
| CLS | Celestica Inc Sv | 18.69 | -0.64 | -3.31 | 411.1 K | 7.68 M | |
| BCE-PG | Bce Inc Pref G | 10.2686 | -0.3479 | -3.28 | 100 | 1.03 K | |
| MDI | Major Drilling Grp | 7.41 | -0.25 | -3.26 | 19 K | 140.79 K | |
| QBR-A | Quebecor Inc | 15.6912 | -0.5207 | -3.21 | 600 | 9.41 K | |
| CCO | Cameco Corp | 12.3293 | -0.4072 | -3.2 | 1.57 M | 19.32 M | |
| EIF | Exchange Income Corp | 20.5344 | -0.6651 | -3.14 | 333.2 K | 6.84 M | |
| EFX | Enerflex Ltd | 15.8939 | -0.5118 | -3.12 | 144 K | 2.29 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.6651 | -0.1818 | -3.11 | 7.25 K | 41.07 K | |
| FEC | Frontera Energy Corp | 16.1819 | -0.5153 | -3.09 | 30 K | 485.46 K | |
| TCW | Trican Well | 3.5841 | -0.1139 | -3.08 | 620.17 K | 2.22 M | |
| MG | Magna International Inc | 41.9941 | -1.2988 | -3 | 1.26 M | 53 M | |
| RSI | Rogers Sugar Inc | 3.5389 | -0.1076 | -2.95 | 158.95 K | 562.5 K | |
| CNR | Canadian National Railway Co. | 83.4297 | -2.5226 | -2.93 | 2.79 M | 232.35 M | |
| CHR | Chorus Aviation Inc | 41.9666 | -1.2647 | -2.93 | 1.42 M | 59.52 M | |
| IFP | Interfor Corp | 17.0064 | -0.4977 | -2.84 | 225.4 K | 3.83 M | |
| CVE | Cenovus Energy Inc | 10.478 | -0.3065 | -2.84 | 4.06 M | 42.52 M | |
| AFN | Ag Growth International Inc | 45.362 | -1.3227 | -2.83 | 64.5 K | 2.93 M | |
| GAU | Galiano Gold Inc | 3.10 | -0.09 | -2.82 | 1.25 M | 3.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2926 | -0.3773 | -2.76 | 4.02 M | 53.42 M | |
| MKP | Mcan Mortgage Corp | 5.8176 | -0.1637 | -2.74 | 58.7 K | 341.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4445 | -0.1523 | -2.72 | 3.9 K | 21.23 K | |
| DR | Medical Facilities Corp | 10.3019 | -0.287 | -2.71 | 81.62 K | 840.81 K | |
| BN | Brookfield Corporation | 16.0125 | -0.4447 | -2.7 | 3.75 M | 60.07 M | |
| STN | Stantec Inc | 27.2852 | -0.7577 | -2.7 | 793.11 K | 21.64 M | |
| PD | Precision Drilling Corp | 101.80 | -2.80 | -2.68 | 1.74 M | 177.19 M | |
| FSZ | Fiera Capital Corp | 6.3228 | -0.1717 | -2.64 | 71.9 K | 454.63 K | |
| CTC | Canadian Tire Corp Ltd | 171.7907 | -4.5942 | -2.6 | 529 | 90.88 K | |
| CCA | Cogeco Communications Inc | 55.3365 | -1.4531 | -2.56 | 97.98 K | 5.42 M | |
| CSCI | Cosciens Biopharma Inc | 115.00 | -3.00 | -2.54 | 185 | 21.27 K | |
| III | Imperial Metals Corp | 5.38 | -0.14 | -2.54 | 23.48 K | 126.33 K | |
| WPK | Winpak Ltd | 49.2751 | -1.2773 | -2.53 | 74.79 K | 3.69 M | |
| EMP-A | Empire Company Limited | 17.9053 | -0.4627 | -2.52 | 298.8 K | 5.35 M | |
| RAY | Stingray Group Inc. | 5.3945 | -0.1392 | -2.52 | 10.6 K | 57.18 K | |
| BN-PX | Brookfield Corporation | 9.7979 | -0.2525 | -2.51 | 9.05 K | 88.67 K | |
| TOT | Total Energy Services Inc | 11.0845 | -0.2853 | -2.51 | 34.1 K | 377.97 K | |
| MRE | Martinrea International Inc | 9.9807 | -0.2568 | -2.51 | 439.43 K | 4.39 M | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.20 | -2.5 | 12.54 K | 97.81 K | |
| BIR | Birchcliff Energy Ltd | 4.6529 | -0.1191 | -2.5 | 942.9 K | 4.39 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0147 | -0.0763 | -2.47 | 36.6 K | 110.34 K | |
| QBR-B | Quebecor Inc | 15.6743 | -0.3945 | -2.46 | 1.01 M | 15.89 M | |
| OVV | Ovintiv Inc | 59.9387 | -1.5015 | -2.44 | 771.3 K | 46.23 M | |
| DII-B | Dorel Industries Inc | 12.0957 | -0.3021 | -2.44 | 63.19 K | 764.38 K | |
| X | TMX Group Ltd | 11.3291 | -0.2827 | -2.43 | 505.1 K | 5.72 M | |
| BTE | Baytex Energy Corp | 4.1341 | -0.1031 | -2.43 | 2.59 M | 10.71 M | |
| NA | National Bank of Canada | 36.1068 | -0.8997 | -2.43 | 2.03 M | 73.2 M | |
| VET | Vermilion Energy Inc | 31.0728 | -0.7733 | -2.43 | 643.6 K | 20 M | |
| BCE-PH | Bce Inc Pref H | 9.4607 | -0.2338 | -2.41 | 4.3 K | 40.7 K | |
| WEED | Canopy Growth Corp | 81.30 | -2.00 | -2.4 | 62.81 K | 5.11 M | |
| SLF | Sun Life Financial Inc | 30.8951 | -0.7583 | -2.4 | 2.52 M | 77.92 M | |
| NWC | The North West Company Inc | 21.8556 | -0.5362 | -2.39 | 57.12 K | 1.25 M | |
| CGO | Cogeco Inc Sv | 46.7792 | -1.1441 | -2.39 | 18.66 K | 873.09 K | |
| DOO | Brp Inc | 29.9932 | -0.7252 | -2.36 | 57.7 K | 1.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7806 | 251.94 B | -0.0288 | -0.6 | 1.73 K | 8.28 K |
| MBGAF | Mercedes-Benz Group AG | 59.2722 | 43.99 B | -0.5737 | -0.96 | 27.6 K | 1.64 M |
| LUGDF | Lundin Gold Inc | 4.4614 | 16.83 B | -0.0777 | -1.71 | 11.4 K | 50.86 K |
| LNWO | Light & Wonder, Inc. | 22.35 | 6.05 B | -1.40 | -5.89 | 1.44 M | 32.29 M |
| HOS | Hornbeck Offshore Services, Inc | 5.83 | 1.74 B | -0.08 | -1.35 | 1.7 M | 9.93 M |
| GAMI | GAMCO Investors Inc | 24.7047 | 536.94 M | -0.1884 | -0.76 | 20.1 K | 496.56 K |
| NTPIF | Nam Tai Property Inc. | 8.50 | 268.43 M | -0.10 | -1.16 | 28.25 K | 240.12 K |
| AJYG | AJ1G Inc | 2040.00 | 6.47 M | -120.00 | -5.56 | 45 | 91.8 K |
| MMEX | MMEX Resources Corporation | 8600.00 | 2.23 M | -1431.00 | -14.27 | 20 | 172 K |
| CGAC | Code Green Apparel Corp | 5.80 | 1.09 M | -0.20 | -3.33 | 439 | 2.55 K |
| MSRM | Mushrooms Inc. | 57.975 | 804.51 K | -2.025 | -3.38 | 2 | 115.95 |
| ZRFY | Zerify Inc | 6.90 | 497.56 K | -0.13 | -1.85 | 8.32 K | 57.4 K |
| VSOLF | Three Sixty Solar Ltd | 8.26 | 460.71 K | -0.14 | -1.67 | 6.04 K | 49.87 K |
| TGHI | Touchpoint Group Holdings Inc | 27.25 | 344.25 K | -2.75 | -9.17 | 4.83 K | 131.59 K |
| ENDV | Endonovo Therapeutics Inc | 55.20 | 180.75 K | -2.80 | -4.83 | 1 | 55.2 |
| ZVOI | Zovio Inc | 14.14 | 137.92 K | -0.89 | -5.92 | 178.15 K | 2.52 M |
| PSYC | Global Trac Solutions Inc | 3.10 | 135.52 K | -0.09 | -2.82 | 1.28 K | 3.97 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | -1.00 | -14.29 | 1.15 M | 6.91 M |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -1.00 | -6.25 | 5.64 K | 84.67 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.206 | 3.66 K | -0.194 | -4.41 | 1.32 K | 5.57 K |
| AFIIQ | Armstrong Flooring Inc | 19.24 | 2.18 K | -0.74 | -3.7 | 325.6 K | 6.26 M |
| EMWPF | Eros Media World Plc | 210.00 | 1.9 K | -8.00 | -3.67 | 24.83 K | 5.21 M |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 7 | 24.48 K |
| ABILF | Ability Inc | 7.00 | 797 | -1.22 | -14.84 | 76 K | 531.99 K |
| MDLM | Medley Management Inc | 48.4689 | 612 | -0.37 | -0.76 | 4.49 K | 217.53 K |
| RTNB | root9B Holdings Inc | 7.55 | 610 | -0.45 | -5.62 | 13.07 K | 98.67 K |
| PRXIQ | Premier Exhibitions Inc | 3.50 | 491 | -0.10 | -2.78 | 400 | 1.4 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | -1.25 | -14.29 | 77 | 577.5 |
| EWLL | eWellness Healthcare Corporation | 3.58 | -0.295 | -7.61 | 21.41 K | 76.64 K | |
| RBNW | Renewable Energy and Power Inc | 939.8002 | -17.9998 | -1.88 | 165 | 155.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 1.48 K | 7.4 K | |
| SKP | StrikePoint Gold Inc | 4.80 | -0.80 | -14.29 | 7.4 K | 35.52 K | |
| NPR | North Peak Resources Ltd | 6.36 | -0.94 | -12.88 | 76.5 K | 486.54 K | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 2.32 K | 16.24 K | |
| PAT | Patriot One Technologies Inc | 11.8333 | -1.50 | -11.25 | 1.89 K | 22.36 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.15 | -0.375 | -10.64 | 666 | 2.1 K | |
| CDB | Cordoba Minerals Corp | 16.49 | -1.87 | -10.19 | 61.64 K | 1.02 M | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 20.25 K | 91.15 K | |
| NXS | Nexus Gold Corp | 475.00 | -50.00 | -9.52 | 41 | 19.48 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 3.68 K | 13.8 K | |
| ALGR | Algo Grande Copper Corp. | 28.50 | -2.70 | -8.65 | 29.15 K | 830.83 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.2632 | -7.69 | 2.05 K | 6.48 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.2632 | -7.69 | 2.05 K | 6.48 K | |
| URZ | Urz Energy Corp | 9.50 | -0.75 | -7.32 | 160 | 1.52 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 3.58 K | 23.3 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.20 | -4.88 | 4.65 K | 18.14 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -0.5882 | -4.76 | 170 | 2 K | |
| RTM | RT Minerals Corp | 10.50 | -0.50 | -4.55 | 2.27 K | 23.78 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.15 | -4.48 | 11.45 K | 36.64 K | |
| TK | Tinka Resources Limited | 3.25 | -0.15 | -4.41 | 49.04 K | 159.38 K | |
| EGM | EnGold Mines Ltd | 4.50 | -0.20 | -4.26 | 12.29 K | 55.3 K | |
| KGS | Kingman Minerals Ltd | 12.00 | -0.50 | -4 | 210 | 2.52 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 2 K | 14 K | |
| BCF | Builders Capital Mortgage Corp | 4.2366 | -0.1382 | -3.16 | 600 | 2.54 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.10 | -2.7 | 36.01 K | 129.62 K | |
| LXM | Lux Metals Corp. | 7.40 | -0.20 | -2.63 | 1.88 K | 13.88 K | |
| RET-A | Reitmans (Canada) Limited | 4.0559 | -0.107 | -2.57 | 29.94 K | 121.43 K | |
| RX | BioSyent Inc | 7.3164 | -0.1779 | -2.37 | 11.2 K | 81.94 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | -0.10 | -1.52 | 50.83 K | 330.39 K | |
| REKO | Reko International Group Inc | 4.313 | -0.0598 | -1.37 | 7.7 K | 33.21 K | |
| ELBM | Electra Battery Materials Corp | 8.19 | -0.09 | -1.09 | 6.93 K | 56.78 K | |
| MPH | Medicure Inc | 7.50 | -0.05 | -0.66 | 48.38 K | 362.81 K |