Loser Valuations for 16 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9587 | 58.92 B | -0.2861 | -1.23 | 227.3 K | 5.22 M |
| CBOE | CBOE Global Markets Inc | 74.4816 | 36.86 B | -0.9496 | -1.26 | 2.09 M | 155.93 M |
| SEB | Seaboard Corporation | 3694.4102 | 3.38 B | -56.2605 | -1.5 | 400 | 1.48 M |
| NG | Novagold Resources Inc | 4.38 | 2.81 B | -0.07 | -1.57 | 1.5 M | 6.57 M |
| FISK | Empire State Realty Op LP Se | 16.8068 | 1.41 B | -0.16 | -0.94 | 6.08 K | 102.2 K |
| REPX | Riley Exploration Permian Inc | 7.3108 | 912.07 M | -1.0311 | -12.36 | 72.96 K | 533.37 K |
| OBE | Obsidian Energy Ltd | 10.92 | 636.24 M | -0.28 | -2.5 | 128.34 K | 1.4 M |
| CIX | Compx International Inc | 8.9121 | 476.9 M | -0.1559 | -1.72 | 2.41 K | 21.46 K |
| SENS | Senseonics Holdings | 27.80 | 454.19 M | -0.80 | -2.8 | 31.43 K | 873.89 K |
| CMCL | Caledonia Mining Cp | 4.3488 | 411.84 M | -0.0862 | -1.94 | 1.23 K | 5.35 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 333.28 M | -0.20 | -0.78 | 213.16 K | 5.39 M |
| REI | Ring Energy Inc | 13.22 | 289.2 M | -0.14 | -1.05 | 176.8 K | 2.34 M |
| EVI | Evi Industries Inc | 19.4513 | 270.19 M | -0.7187 | -3.56 | 24.4 K | 474.61 K |
| FRD | Friedman Industries Inc | 4.963 | 259.66 M | -0.0543 | -1.08 | 12.6 K | 62.53 K |
| PED | Pedevco Corp | 16.04 | 197.79 M | -0.56 | -3.37 | 23.12 K | 370.84 K |
| PLG | Platinum Group Metals Ltd | 11.60 | 140.67 M | -0.20 | -1.69 | 42.62 K | 494.36 K |
| ARMP | Armata Pharmaceuticals Inc | 12.46 | 130.51 M | -2.10 | -14.42 | 66.03 K | 822.72 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.10 | -1.75 | 5.11 K | 28.62 K |
| MHH | Mastech Holdings Inc | 3.465 | 75.9 M | -0.085 | -2.39 | 95.55 K | 331.09 K |
| SDEV | Stablecoin Development Corporation | 11579.3643 | 71.65 M | -566.8223 | -4.67 | 2 | 23.16 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | -0.70 | -13.73 | 30.43 K | 133.89 K |
| CVU | CPI Aerostructures | 7.30 | 61.21 M | -0.50 | -6.41 | 97.19 K | 709.5 K |
| COE | 51Talk Online Education Group | 71.04 | 60.49 M | -0.80 | -1.11 | 4.5 K | 319.4 K |
| APT | Alpha Pro Tech | 3.10 | 55.32 M | -0.10 | -3.13 | 42.51 K | 131.77 K |
| TGEN | TGEN | 3.71 | 51.92 M | -0.09 | -2.37 | 10.39 K | 38.57 K |
| WWR | Westwater Resources | 78.00 | 50.18 M | -3.00 | -3.7 | 5.61 K | 437.81 K |
| IBIO | Ibio Inc | 1850.00 | 47.5 M | -50.00 | -2.63 | 7 | 12.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 44.96 M | -1.20 | -2.82 | 7.14 K | 295.76 K |
| COHN | Cohen & CO Inc | 5.4417 | 32.9 M | -0.093 | -1.68 | 1.35 K | 7.34 K |
| MI | Nft Limited Class A Ordinary Share | 354.65 | 25.63 M | -22.50 | -5.97 | 44 | 15.6 K |
| CVM | Cel-Sci Corp | 75.00 | 25.5 M | -7.50 | -9.09 | 2.28 K | 171.15 K |
| CPHI | China Pharma Holdings | 15.00 | 24.52 M | -2.20 | -12.79 | 4.34 K | 65.17 K |
| JOB | General Employment Enterprises | 5.81 | 20.81 M | -0.10 | -1.69 | 20.69 K | 120.23 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -750.00 | -9.38 | 14 | 101.5 K |
| AIRI | Air Industries Group Inc | 23.201 | 13.6 M | -2.299 | -9.02 | 6.11 K | 141.85 K |
| INUV | Inuvo Inc | 12.10 | 6.76 M | -0.20 | -1.63 | 2.84 K | 34.36 K |
| VNRX | Volitionrx Ltd | 3.48 | 5.89 M | -0.07 | -1.97 | 13.72 K | 47.76 K |
| PLAG | Planet Green Holdings Corp | 125.00 | 5.26 M | -5.00 | -3.85 | 11 | 1.38 K |
| DSS | Document Security Systems | 529.7095 | 4.62 M | -31.1594 | -5.56 | 188 | 99.59 K |
| OPTT | Ocean Power Tech Inc | 27.60 | 3.86 M | -0.80 | -2.82 | 379.32 K | 10.47 M |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.93 M | -0.1295 | -1.78 | 18.26 K | 130.21 K |
| SCPX | Scorpius Holdings Inc | 9535.4424 | 12.23 K | -274.9678 | -2.8 | 21 | 200.24 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7183 | -0.8731 | -3.28 | 199 | 5.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4115 | -0.2149 | -0.84 | 1.29 K | 32.88 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.3889 | -0.1639 | -0.7 | 430 | 10.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 89.438 | -2.9769 | -3.22 | 152.28 M | 13.62 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 502.79 K | -6.00 | -5.66 | 1.8 K | 180.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 21.6367 | 998.9 B | -0.3399 | -1.55 | 25.12 M | 543.41 M |
| PANW | Palo Alto Networks Inc | 19.7783 | 256.86 B | -0.1567 | -0.79 | 7.97 M | 157.57 M |
| IBKR | Interactive Brokers | 8.7122 | 129.18 B | -0.0698 | -0.79 | 2.51 M | 21.83 M |
| SBUX | Starbucks Corporation | 49.5618 | 120.18 B | -0.3884 | -0.78 | 6.3 M | 312.41 M |
| EQIX | Equinix Inc | 359.784 | 100.25 B | -1.8257 | -0.5 | 368.5 K | 132.58 M |
| MNST | Monster Beverage Cp | 23.405 | 89.57 B | -0.325 | -1.37 | 4.17 M | 97.54 M |
| MDLZ | Mondelez Intl Inc | 36.6858 | 83.57 B | -0.2418 | -0.65 | 10.17 M | 373.15 M |
| ROST | Ross Stores Inc | 56.2639 | 74.13 B | -0.7777 | -1.36 | 8.8 M | 495.36 M |
| ORLY | O'Reilly Automotive | 16.9941 | 72.33 B | -0.2147 | -1.25 | 23.89 M | 406.02 M |
| AEP | American Electric Power Company | 49.87 | 68.9 B | -0.5144 | -1.02 | 1.56 M | 77.63 M |
| FAST | Fastenal Company | 8.7461 | 60.8 B | -0.0478 | -0.54 | 14.62 M | 127.84 M |
| NDAQ | Nasdaq Inc | 19.4963 | 59.88 B | -0.1157 | -0.59 | 2.3 M | 44.85 M |
| XEL | XCEL Energy Inc | 34.6233 | 51.14 B | -0.1823 | -0.52 | 2.6 M | 90.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.1664 | 48.79 B | -0.2401 | -0.66 | 923.9 K | 33.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5284 | 47.54 B | -0.2797 | -0.88 | 2.88 M | 90.78 M |
| EXC | Exelon Corp | 18.1611 | 47.21 B | -0.10 | -0.55 | 8.43 M | 153.06 M |
| PAYX | Paychex Inc | 43.8964 | 41.67 B | -0.3456 | -0.78 | 2.07 M | 90.7 M |
| FISV | Fiserv Inc | 59.7298 | 33.46 B | -0.5737 | -0.95 | 1.54 M | 92 M |
| ILMN | Illumina Inc | 173.3852 | 32.23 B | -1.7607 | -1.01 | 1.25 M | 216.94 M |
| DXCM | Dexcom | 17.425 | 29.62 B | -0.4575 | -2.56 | 4.99 M | 86.96 M |
| OKTA | Okta Inc. | 23.26 | 29.49 B | -0.48 | -2.02 | 186.44 K | 4.34 M |
| ULTA | Ulta Beauty Inc | 293.33 | 27.57 B | -2.08 | -0.7 | 696.8 K | 204.39 M |
| CASY | Casey's General Stor | 106.8872 | 25.42 B | -0.6094 | -0.57 | 338.33 K | 36.16 M |
| DLTR | Dollar Tree Inc | 79.10 | 24.61 B | -1.84 | -2.27 | 2.63 M | 207.7 M |
| EXPD | Expeditors Intl | 47.5388 | 23.84 B | -0.2687 | -0.56 | 1.36 M | 64.72 M |
| FSLR | First Solar Inc | 36.78 | 21.62 B | -0.43 | -1.16 | 1.79 M | 65.77 M |
| EVRG | Evergy Inc | 37.1543 | 20.18 B | -0.2158 | -0.58 | 430.9 K | 16.01 M |
| TSCO | Tractor Supply Company | 10.3175 | 18.94 B | -0.0985 | -0.95 | 8.09 M | 83.46 M |
| LNT | Alliant Energy Corp | 29.9151 | 18.85 B | -0.3039 | -1.01 | 1.31 M | 39.13 M |
| GEN | Gen Digital Inc | 15.2638 | 17.67 B | -0.3314 | -2.13 | 7.88 M | 120.3 M |
| EXEL | Exelixis Inc | 21.56 | 16.98 B | -0.14 | -0.65 | 3.58 M | 77.28 M |
| HTHT | Huazhu Group Ltd ADR | 16.7727 | 16.1 B | -0.3606 | -2.1 | 1.22 M | 20.54 M |
| LAMR | Lamar Advertis A | 45.5922 | 15.84 B | -1.0528 | -2.26 | 554.9 K | 25.3 M |
| JAZZ | Jazz Pharma Plc | 151.29 | 15.07 B | -3.68 | -2.37 | 498.3 K | 75.39 M |
| REG | Regency Centers Corp | 41.1373 | 13.99 B | -1.3954 | -3.28 | 1.8 M | 73.85 M |
| LULU | Lululemon Athletica | 50.04 | 12.83 B | -1.45 | -2.82 | 4.43 M | 221.67 M |
| AKAM | Akamai Technologies | 49.15 | 11.94 B | -0.68 | -1.36 | 2.78 M | 136.81 M |
| VIRT | Virtu Financial Cm A | 10.7516 | 11.67 B | -0.0693 | -0.64 | 422.32 K | 4.54 M |
| ENSG | The Ensign Group IN | 17.2682 | 10.56 B | -0.3084 | -1.75 | 136.83 K | 2.36 M |
| TTEK | Tetra Tech Inc | 8.5105 | 10.32 B | -0.113 | -1.31 | 1.49 M | 12.71 M |
| SYRE | Spyre Therapeutics Inc | 159.75 | 9.86 B | -1.50 | -0.93 | 612 | 97.77 K |
| TGTX | Tg Therapeuticscmn | 11.40 | 9.16 B | -0.25 | -2.15 | 964.4 K | 10.99 M |
| IBRX | Immunitybio Inc | 3.81 | 9.15 B | -0.79 | -17.17 | 1.1 M | 4.21 M |
| MORN | Morningstar Inc | 70.2441 | 9.06 B | -1.375 | -1.92 | 74.6 K | 5.24 M |
| MTCH | Match Group Inc | 18.1008 | 8.88 B | -0.1017 | -0.56 | 1.62 M | 29.27 M |
| RMBS | Rambus Inc | 12.34 | 7.98 B | -0.09 | -0.72 | 792.21 K | 9.78 M |
| CHRD | Chord Energy Corp | 7.1674 | 7.33 B | -0.1207 | -1.66 | 7.16 M | 51.34 M |
| URBN | Urban Outfitters Inc | 20.46 | 7.26 B | -0.49 | -2.34 | 8.2 M | 167.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.40 | 7.01 B | -0.40 | -2.38 | 1.71 M | 28.03 M |
| VIAV | Viavi Solutions | 11.50 | 7 B | -0.09 | -0.78 | 2.99 M | 34.41 M |
| AXSM | Axsome Thera | 4.10 | 6.96 B | -0.10 | -2.38 | 220.3 K | 903.23 K |
| CPB | Campbell Soup Company | 41.6404 | 6.9 B | -0.2771 | -0.66 | 1.43 M | 59.37 M |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 6.81 B | -4.6468 | -1.64 | 27 | 7.53 K |
| PPC | Pilgrim's Pride | 20.4415 | 6.79 B | -0.2033 | -0.98 | 1.35 M | 27.57 M |
| IESC | Ies Holdings | 16.35 | 6.72 B | -0.40 | -2.39 | 50.79 K | 830.37 K |
| CHDN | Churchill Downs IN | 26.7821 | 6.71 B | -0.2408 | -0.89 | 302.39 K | 8.1 M |
| CVLT | Commvault Systems | 56.75 | 6.48 B | -0.80 | -1.39 | 569.36 K | 32.31 M |
| FORM | Formfactor Inc | 14.00 | 6.36 B | -0.15 | -1.06 | 754.81 K | 10.57 M |
| RIOT | Riot Blockchain Inc | 3.1212 | 6.27 B | -0.1784 | -5.41 | 8.17 K | 25.5 K |
| MIDD | Middleby Corp | 133.25 | 6.17 B | -1.91 | -1.41 | 243.32 K | 32.42 M |
| WFRD | Weatherford International Plc | 5.009 | 6.12 B | -0.0778 | -1.53 | 16.79 M | 84.11 M |
| TTD | The Trade Desk | 5.22 | 6.11 B | -0.137 | -2.56 | 9.83 M | 51.29 M |
| HOMB | Home Bancshares Inc | 19.8051 | 5.95 B | -0.1025 | -0.51 | 874.1 K | 17.31 M |
| SIGI | Selective Ins Group | 43.3622 | 5.92 B | -0.4848 | -1.11 | 152.03 K | 6.59 M |
| NXST | Nexstar Media Group Inc | 45.1764 | 5.85 B | -0.8278 | -1.8 | 1.67 M | 75.22 M |
| MKTX | Marketaxess Holdings | 169.9884 | 5.83 B | -3.3773 | -1.95 | 179.63 K | 30.54 M |
| AVAV | Aerovironment Inc | 31.20 | 5.73 B | -0.17 | -0.54 | 164.02 K | 5.12 M |
| SBRA | Sabra REIT | 11.326 | 5.51 B | -0.1934 | -1.68 | 1.66 M | 18.8 M |
| PTCT | Ptc Therapeutics | 12.96 | 5.47 B | -0.14 | -1.07 | 474.82 K | 6.15 M |
| OLLI | Ollies Bargain CS | 38.65 | 5.37 B | -0.275 | -0.71 | 768.39 K | 29.7 M |
| VEON | Veon Ltd ADR | 74.9708 | 5.34 B | -1.5032 | -1.97 | 154.34 K | 11.57 M |
| CAKE | Cheesecake Fact | 48.1428 | 5.32 B | -0.2646 | -0.55 | 1.27 M | 61.22 M |
| PI | Impinj Inc | 40.58 | 5.28 B | -1.73 | -4.09 | 1.03 M | 41.72 M |
| NWE | Northwestern Corp | 41.4194 | 5.09 B | -0.3635 | -0.87 | 337.49 K | 13.98 M |
| JSM | SLM Cp 6% Sr Nt | 12.81 | 5.09 B | -0.0918 | -0.71 | 20.7 K | 265.15 K |
| LKQ | LKQ Corp | 27.542 | 5.06 B | -0.1689 | -0.61 | 1.35 M | 37.2 M |
| CRSP | Crispr Therapeutics Ag | 16.52 | 4.86 B | -0.63 | -3.67 | 159.24 K | 2.63 M |
| POWL | Powell Inds Inc | 26.9241 | 4.85 B | -0.562 | -2.04 | 26.82 K | 722.16 K |
| OPCH | Option Care Health Inc | 7.00 | 4.74 B | -0.04 | -0.57 | 457.72 K | 3.2 M |
| SFM | Sprouts Farmers Mark | 23.81 | 4.53 B | -0.16 | -0.67 | 1.99 M | 47.39 M |
| WING | Wingstop Inc | 23.9865 | 4.42 B | -0.3019 | -1.24 | 496.5 K | 11.91 M |
| GLNG | Golar Lng Ltd | 24.181 | 4.4 B | -0.1568 | -0.64 | 1.08 M | 26.07 M |
| CRVL | Corvel Cp | 15.2167 | 4.2 B | -0.55 | -3.49 | 72.53 K | 1.1 M |
| MYRG | MYR Group Inc | 29.20 | 4.09 B | -0.78 | -2.6 | 183.4 K | 5.36 M |
| MGNI | Magnite Inc | 5.66 | 3.93 B | -0.17 | -2.92 | 422.7 K | 2.39 M |
| LBTYB | Liberty Global Ord B | 30.07 | 3.81 B | -2.18 | -6.76 | 100 | 3.01 K |
| XENE | Xenon Pharmaceuticals Inc | 4.05 | 3.79 B | -0.10 | -2.41 | 124.21 K | 503.05 K |
| COLM | Columbia Sportswear | 48.8686 | 3.61 B | -0.8874 | -1.78 | 277.6 K | 13.57 M |
| IEP | Icahn Enterprises | 12.4611 | 3.6 B | -0.2562 | -2.01 | 71.9 K | 895.95 K |
| CLMT | Calumet Specialty Pr | 4.70 | 3.48 B | -0.15 | -3.09 | 406.32 K | 1.91 M |
| ACHC | Acadia Healthcr Company | 43.52 | 3.44 B | -0.31 | -0.71 | 889.6 K | 38.72 M |
| PRIM | Primoris Services Cp | 22.3777 | 3.44 B | -0.1199 | -0.53 | 118.94 K | 2.66 M |
| CENX | Century Aluminum C | 13.63 | 3.31 B | -0.31 | -2.22 | 1.29 M | 17.56 M |
| OTTR | Otter Tail Corp | 29.2285 | 3.29 B | -0.2753 | -0.93 | 53.81 K | 1.57 M |
| LBTYA | Liberty Global Ord A | 15.176 | 3.29 B | -0.2885 | -1.87 | 5.69 M | 86.39 M |
| LBTYK | Liberty Global Ord C | 15.1735 | 3.23 B | -0.2563 | -1.66 | 5.88 M | 89.28 M |
| SLM | SLM Corp | 9.6394 | 3.18 B | -0.1745 | -1.78 | 2.85 M | 27.49 M |
| WIX | Wix.com Ltd | 76.85 | 3.18 B | -1.55 | -1.98 | 962.39 K | 73.96 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.3655 | 3.13 B | -0.1437 | -0.87 | 7.56 K | 123.72 K |
| MGRC | Mcgrath Rentcorp | 29.5006 | 3.05 B | -0.2808 | -0.94 | 54.82 K | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.1201 | 1.21 T | -1.1463 | -1.63 | 7.17 M | 495.6 M |
| WMT | Walmart Stores | 21.6885 | 998.9 B | -0.3407 | -1.55 | 25.12 M | 544.72 M |
| UNH | Unitedhealth Group Inc | 146.272 | 353.17 B | -2.9669 | -1.99 | 4.34 M | 635.36 M |
| BML-PL | Bank of America Corporation | 14.513 | 241.13 B | -0.0813 | -0.56 | 17.49 K | 253.79 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4758 | 236.03 B | -0.0355 | -0.79 | 2.03 M | 9.11 M |
| BML-PJ | Bank of America Corporation | 15.3931 | 229.21 B | -0.1108 | -0.71 | 17.58 K | 270.61 K |
| DIS | Walt Disney Company | 101.0248 | 201.59 B | -1.0759 | -1.05 | 10.05 M | 1.02 B |
| ABT | Abbott Laboratories | 37.1438 | 190.39 B | -0.2976 | -0.79 | 7.16 M | 265.92 M |
| PFE | Pfizer Inc | 20.582 | 167.52 B | -0.3283 | -1.57 | 42.44 M | 873.46 M |
| COP | ConocoPhillips | 35.8901 | 163.71 B | -0.2361 | -0.65 | 5.29 M | 189.79 M |
| TJX | TJX Companies | 32.6312 | 148.83 B | -1.3891 | -4.08 | 30.64 M | 999.93 M |
| T | American Telephone and Telegraph Inc. | 17.9435 | 145.71 B | -0.1879 | -1.04 | 21.6 M | 387.57 M |
| BMY | Bristol-Myers Squibb Company | 39.4809 | 127.02 B | -0.5154 | -1.29 | 9.26 M | 365.57 M |
| SYK | Stryker Corp | 122.2039 | 124.06 B | -1.1425 | -0.93 | 1.11 M | 135.48 M |
| COF | Capital One Financial Corp | 69.3488 | 121.43 B | -0.3954 | -0.57 | 1.99 M | 137.67 M |
| BMO | Bank of Montreal | 47.1294 | 118.95 B | -0.2457 | -0.52 | 722.1 K | 34.03 M |
| SO | Southern Company | 34.4377 | 107.51 B | -0.4467 | -1.28 | 4.48 M | 154.21 M |
| CVS | CVS Corp | 59.4896 | 107.28 B | -1.0151 | -1.68 | 5.25 M | 312.45 M |
| ENB | Enbridge Inc | 22.5928 | 104.51 B | -0.2052 | -0.9 | 3.18 M | 71.78 M |
| MPC | Marathon Petroleum Corp | 40.0702 | 101.49 B | -0.3894 | -0.96 | 5.05 M | 202.24 M |
| CNQ | Canadian Natural Resources | 9.6507 | 100.09 B | -0.0712 | -0.73 | 5.92 M | 57.13 M |
| DUK | Duke Energy Corp | 57.6344 | 99.63 B | -0.319 | -0.55 | 2.61 M | 150.7 M |
| VLO | Valero Energy Corp | 45.7448 | 96.62 B | -0.7159 | -1.54 | 6.32 M | 289.22 M |
| PSX | Phillips 66 | 56.0898 | 95.85 B | -0.6285 | -1.11 | 2.01 M | 112.84 M |
| WM | Waste Management | 60.8473 | 93.95 B | -0.7857 | -1.27 | 1.9 M | 115.5 M |
| BN | Brookfield Corporation | 12.149 | 92.37 B | -0.098 | -0.8 | 2.96 M | 35.93 M |
| UPS | United Parcel Service | 74.7934 | 92.21 B | -0.5654 | -0.75 | 2.46 M | 183.87 M |
| ELV | Elevance Health Inc | 160.2286 | 91.96 B | -1.3204 | -0.82 | 1.32 M | 211.7 M |
| RCL | Royal Caribbean Cruises Ltd | 97.6781 | 87.51 B | -0.7098 | -0.72 | 786.9 K | 76.86 M |
| MCO | Moody's Corp | 106.1618 | 87.19 B | -0.8108 | -0.76 | 982.01 K | 104.25 M |
| SPG | Simon Property Group | 96.6015 | 86.71 B | -1.2723 | -1.3 | 3.24 M | 313.1 M |
| MSI | Motorola Solutions | 73.5008 | 85.07 B | -0.685 | -0.92 | 1.14 M | 83.42 M |
| HWM | Howmet Aerospace Inc | 20.2666 | 81.84 B | -0.5102 | -2.46 | 3.17 M | 64.15 M |
| JCI | Johnson Controls Intl | 34.1445 | 81.79 B | -0.3084 | -0.9 | 4.34 M | 148.16 M |
| PWR | Quanta Services | 31.3283 | 81.5 B | -0.6203 | -1.94 | 1.71 M | 53.42 M |
| CP | Canadian Pacific Railway | 29.1595 | 80.15 B | -0.2716 | -0.92 | 4.06 M | 118.42 M |
| WMB | Williams Companies | 18.9895 | 80.11 B | -0.0992 | -0.52 | 2.9 M | 55.05 M |
| EPD | Enterprise Products Partners LP | 14.2555 | 79.86 B | -0.09 | -0.63 | 3.12 M | 44.46 M |
| EOG | Eog Resources | 70.2174 | 77.17 B | -0.6736 | -0.95 | 2.68 M | 188.37 M |
| RSG | Republic Services | 53.9658 | 75.2 B | -0.6162 | -1.13 | 1.09 M | 58.86 M |
| SLB | Schlumberger N.V. | 55.0858 | 73.68 B | -0.4863 | -0.88 | 7.03 M | 387.21 M |
| GM | General Motors Company | 28.4185 | 73.15 B | -0.3402 | -1.18 | 13.55 M | 385.11 M |
| TGT | Target Corporation | 42.264 | 71.97 B | -0.6356 | -1.48 | 11.94 M | 504.84 M |
| APD | Air Products and Chemicals | 115.9087 | 67.88 B | -0.5862 | -0.5 | 2.12 M | 245.58 M |
| GWW | W.W. Grainger | 157.7969 | 67.45 B | -2.0088 | -1.26 | 833 K | 131.44 M |
| DLR | Digital Realty Trust | 84.6127 | 67.07 B | -0.5434 | -0.64 | 593.1 K | 50.18 M |
| KMI | Kinder Morgan | 12.328 | 66.74 B | -0.0622 | -0.5 | 9.26 M | 114.19 M |
| URI | United Rentals | 108.2011 | 65.36 B | -2.0435 | -1.85 | 1.36 M | 146.94 M |
| ET | Energy Transfer LP | 8.9662 | 65.15 B | -0.10 | -1.1 | 2.37 M | 21.22 M |
| TRP | Tc Energy Corp | 27.5243 | 64.51 B | -0.2259 | -0.81 | 1.08 M | 29.66 M |
| PSA | Public Storage | 144.4698 | 63.05 B | -1.1036 | -0.76 | 999.67 K | 144.42 M |
| D | Dominion Resources | 52.0544 | 60.34 B | -0.5124 | -0.97 | 2.25 M | 117.37 M |
| BDX | Becton Dickinson and Company | 122.2969 | 57.71 B | -1.5926 | -1.29 | 2.43 M | 297.6 M |
| NKE | Nike Inc | 49.4231 | 57.32 B | -0.9271 | -1.84 | 14.56 M | 719.73 M |
| TRGP | Targa Resources | 35.4767 | 56.74 B | -0.2934 | -0.82 | 1.33 M | 47.27 M |
| MPLX | Mplx LP | 15.4177 | 56.64 B | -0.1872 | -1.2 | 777.1 K | 11.98 M |
| OXY | Occidental Petroleum Corp | 47.582 | 56.36 B | -0.6132 | -1.27 | 3.52 M | 167.7 M |
| O | Realty Income Corp | 33.4376 | 56.31 B | -0.685 | -2.01 | 3.1 M | 103.64 M |
| OKE | Oneok Inc | 29.1526 | 53.71 B | -0.2234 | -0.76 | 1.87 M | 54.56 M |
| ETR | Entergy Corp | 27.0585 | 52.82 B | -0.2377 | -0.87 | 1.41 M | 38.28 M |
| HUM | Humana Inc | 209.3735 | 52.08 B | -4.5447 | -2.12 | 1.83 M | 382.16 M |
| AZO | Autozone | 669.83 | 51.77 B | -11.18 | -1.64 | 463.39 K | 310.39 M |
| SRE | Sempra | 41.5969 | 51.12 B | -0.5039 | -1.2 | 1.46 M | 60.76 M |
| TRI | Thomson Reuters Corp | 36.5576 | 50.15 B | -0.2545 | -0.69 | 889.72 K | 32.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.0353 | 49.72 B | -0.5176 | -1.64 | 6.83 M | 211.99 M |
| CVE | Cenovus Energy Inc | 7.9396 | 49.61 B | -0.1989 | -2.44 | 2.34 M | 18.58 M |
| WCN | Waste Connections Inc | 57.3983 | 47.31 B | -0.424 | -0.73 | 498.6 K | 28.62 M |
| MSCI | MSCI Inc | 89.0765 | 46.6 B | -0.5899 | -0.66 | 396.1 K | 35.28 M |
| DVN | Devon Energy Corp | 26.6641 | 46.43 B | -0.1688 | -0.63 | 3.76 M | 100.3 M |
| HMC | Honda Motor Company ADR | 20.9995 | 46.43 B | -0.2551 | -1.2 | 1.48 M | 30.99 M |
| FERG | Ferguson Plc | 51.7525 | 45.21 B | -0.4504 | -0.86 | 238 | 12.32 K |
| IQV | Iqvia Holdings Inc | 83.19 | 44.8 B | -0.43 | -0.51 | 1.11 M | 92.02 M |
| ARES | Ares Management LP | 13.0938 | 44.45 B | -0.1044 | -0.79 | 39.5 K | 517.21 K |
| ED | Consolidated Edison Company of New York | 57.8408 | 43.85 B | -0.3435 | -0.59 | 1.29 M | 74.53 M |
| VST | Vistra Energy Corp | 13.1732 | 42.31 B | -0.2649 | -1.97 | 1.24 M | 16.28 M |
| SKYD | Skydance Corporation | 49.492 | 40.39 B | -0.7116 | -1.42 | 3.62 M | 179.28 M |
| KR | Kroger Company | 20.0501 | 39.98 B | -0.2227 | -1.1 | 7.57 M | 151.88 M |
| EL | Estee Lauder Companies | 82.104 | 39.88 B | -0.6344 | -0.77 | 1.65 M | 135.18 M |
| SLF | Sun Life Financial Inc | 23.3117 | 39.73 B | -0.2367 | -1.01 | 436.6 K | 10.18 M |
| CBRE | CBRE Group Inc | 34.35 | 39.05 B | -0.23 | -0.67 | 1.99 M | 68.25 M |
| WEC | Wisconsin Energy Corp | 45.7476 | 38.12 B | -0.3171 | -0.69 | 1.94 M | 88.86 M |
| IX | Orix Corp ADR | 6.5493 | 37.3 B | -0.1129 | -1.69 | 147.5 K | 966.02 K |
| MLM | Martin Marietta Materials | 218.015 | 36.85 B | -2.0208 | -0.92 | 431.67 K | 94.11 M |
| VMC | Vulcan Materials Company | 117.4504 | 36.29 B | -2.1782 | -1.82 | 767.32 K | 90.12 M |
| TKO | Tko Group Holdings Inc Cl A | 17.6869 | 36.02 B | -0.127 | -0.71 | 564.5 K | 9.98 M |
| HSY | Hershey Foods Corp | 86.5068 | 35.79 B | -0.5164 | -0.59 | 595.4 K | 51.51 M |
| EXR | Extra Space Storage Inc | 51.2338 | 34.73 B | -1.0419 | -1.99 | 1.72 M | 87.92 M |
| RMD | Resmed Inc | 62.6139 | 33.1 B | -0.3748 | -0.6 | 310.7 K | 19.45 M |
| EC | Ecopetrol S.A. ADR | 4.0416 | 31.97 B | -0.052 | -1.27 | 1.3 M | 5.27 M |
| AEE | Ameren Corp | 42.2435 | 31.24 B | -0.3942 | -0.92 | 1.65 M | 69.76 M |
| EQT | Eqt Corp | 28.0671 | 30.9 B | -0.2648 | -0.93 | 1.42 M | 39.91 M |
| AWK | American Water Works | 64.062 | 29.92 B | -0.549 | -0.85 | 1.09 M | 69.55 M |
| WSM | Williams-Sonoma | 20.4335 | 29.92 B | -0.3988 | -1.91 | 3.65 M | 74.5 M |
| LH | Laboratory Corp of America Holdings | 113.0801 | 29.77 B | -1.9564 | -1.7 | 750.51 K | 84.87 M |
| DG | Dollar General Corp | 63.1993 | 29.51 B | -0.6949 | -1.09 | 2.27 M | 143.33 M |
| ATO | Atmos Energy Corp | 64.9066 | 29.27 B | -0.8323 | -1.27 | 253.4 K | 16.45 M |
| PCG | Pacific Gas & Electric Company | 63.6027 | 28.57 B | -0.8829 | -1.37 | 4.07 M | 258.68 M |
| DGX | Quest Diagnostics Inc | 88.8795 | 28.21 B | -1.0025 | -1.12 | 863.81 K | 76.78 M |
| DTE | Dte Energy Company | 66.242 | 28.11 B | -0.7269 | -1.09 | 627.68 K | 41.58 M |
| PBA | Pembina Pipeline Cor | 19.3362 | 28.08 B | -0.108 | -0.56 | 406.3 K | 7.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 5.58 | -0.42 | -7 | 7.9 K | 44.08 K | |
| JAG | Jaguar Mining Inc | 3.7182 | -0.272 | -6.82 | 86.69 K | 322.35 K | |
| ACX | Act Energy Technologies Ltd | 7.14 | -0.49 | -6.42 | 61.87 K | 441.73 K | |
| BRAG | Bragg Gaming Group Inc | 19.40 | -1.30 | -6.28 | 196.3 K | 3.81 M | |
| IPO | Inplay Oil Corp | 7.9509 | -0.4467 | -5.32 | 26.13 K | 207.78 K | |
| PPR | Prairie Provident Resources Inc | 17.10 | -0.90 | -5 | 1.41 K | 24.06 K | |
| FEC | Frontera Energy Corp | 16.6972 | -0.8246 | -4.71 | 37.2 K | 621.14 K | |
| Y | Yellow Pages Ltd | 3.1188 | -0.144 | -4.41 | 199.7 K | 622.82 K | |
| BNE | Bonterra Energy Corp | 15.3488 | -0.5113 | -3.22 | 79.2 K | 1.22 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3422 | -0.2362 | -3.12 | 100 | 734.22 | |
| TOY | Spin Master Corp | 37.9742 | -1.2155 | -3.1 | 174.4 K | 6.62 M | |
| CVE | Cenovus Energy Inc | 10.7845 | -0.323 | -2.91 | 2.87 M | 30.98 M | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.11 | -2.9 | 213.59 K | 786.01 K | |
| BCE-PL | BCE Inc Pref AL | 9.7325 | -0.2863 | -2.86 | 200 | 1.95 K | |
| CFW | Calfrac Well Services Ltd | 174.50 | -5.00 | -2.79 | 9.32 K | 1.63 M | |
| PXT | Parex Resources Inc | 12.258 | -0.3455 | -2.74 | 401.5 K | 4.92 M | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -0.7428 | -2.7 | 353 | 9.44 K | |
| RCH | Richelieu Hardware Ltd | 27.3735 | -0.7476 | -2.66 | 34.23 K | 936.89 K | |
| PTM | Platinum Group Metals Ltd | 15.70 | -0.40 | -2.48 | 8.36 K | 131.25 K | |
| VET | Vermilion Energy Inc | 31.8461 | -0.8002 | -2.45 | 635.4 K | 20.24 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.95 | -0.2481 | -2.43 | 3.8 K | 37.81 K | |
| AIM-PC | Aimia Inc Pref C | 6.01 | -0.1488 | -2.42 | 103.79 K | 623.8 K | |
| SYZ | Sylogist Ltd | 6.3757 | -0.1564 | -2.39 | 8.5 K | 54.19 K | |
| CGY | Calian Group Ltd | 21.7589 | -0.5181 | -2.33 | 6.63 K | 144.35 K | |
| WRG | Western Energy Services Corp | 252.00 | -6.00 | -2.33 | 359 | 90.47 K | |
| RUS | Russel Metals | 15.4904 | -0.3688 | -2.33 | 202.1 K | 3.13 M | |
| GIL | Gildan Activewear Inc | 31.6046 | -0.751 | -2.32 | 647.7 K | 20.47 M | |
| OBE | Obsidian Energy Ltd | 14.91 | -0.35 | -2.29 | 554.61 K | 8.27 M | |
| ACQ | Autocanada Inc | 18.0467 | -0.4216 | -2.28 | 128.81 K | 2.32 M | |
| WILD | Wildbrain Ltd | 5.9483 | -0.137 | -2.25 | 280.3 K | 1.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.446 | -2.5592 | -2.21 | 339.4 K | 38.5 M | |
| LAS-A | Lassonde Industries Inc | 199.5757 | -4.4737 | -2.19 | 5.14 K | 1.03 M | |
| WTE | Westshore Terminals Investment Corp | 12.4739 | -0.2739 | -2.15 | 214.2 K | 2.67 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4943 | -0.2895 | -2.1 | 3.83 K | 51.62 K | |
| DXT | Dexterra Group Inc | 4.6588 | -0.0971 | -2.04 | 63.8 K | 297.23 K | |
| ATS | Ats Corp | 11.26 | -0.23 | -2 | 220.3 K | 2.48 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.8692 | -0.2391 | -1.97 | 5.31 K | 63.05 K | |
| GDL | Goodfellow Inc | 3.7641 | -0.0758 | -1.97 | 800 | 3.01 K | |
| NG | Novagold Res Inc | 5.97 | -0.12 | -1.97 | 192.58 K | 1.15 M | |
| OVV | Ovintiv Inc | 61.4402 | -1.2174 | -1.94 | 629.77 K | 38.69 M | |
| PD | Precision Drilling Corp | 104.60 | -2.00 | -1.88 | 1.47 M | 153.48 M | |
| BBD-B | Bombardier Inc Series B | 52.50 | -1.00 | -1.87 | 142.55 K | 7.48 M | |
| GAU | Galiano Gold Inc | 3.19 | -0.06 | -1.85 | 892.3 K | 2.85 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1398 | -0.1315 | -1.81 | 200 | 1.43 K | |
| MAL | Magellan Aero | 16.158 | -0.296 | -1.8 | 63.66 K | 1.03 M | |
| TCL-B | Transcontinental Inc | 14.5995 | -0.262 | -1.76 | 200 | 2.92 K | |
| BIR | Birchcliff Energy Ltd | 4.772 | -0.0841 | -1.73 | 1.03 M | 4.93 M | |
| CJT | Cargojet Inc | 40.8393 | -0.7165 | -1.72 | 19.8 K | 808.62 K | |
| X | TMX Group Ltd | 11.6118 | -0.2024 | -1.71 | 388.27 K | 4.51 M | |
| XTC | Exco Tech | 7.4796 | -0.1296 | -1.7 | 31.01 K | 231.96 K | |
| IMO | Imperial Oil | 31.2384 | -0.5412 | -1.7 | 451.88 K | 14.12 M | |
| LNF | Leons Furniture | 11.526 | -0.1967 | -1.68 | 4.88 K | 56.22 K | |
| TC | Tucows Inc | 77.42 | -1.32 | -1.68 | 11.3 K | 874.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8344 | -0.3239 | -1.61 | 841.8 K | 16.7 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3884 | -0.1203 | -1.6 | 7.2 K | 53.23 K | |
| NPI-PB | Northland Power Inc Pref B | 9.6918 | -0.1555 | -1.58 | 1 K | 9.69 K | |
| EMA-PE | Emera Inc Pref E | 13.4551 | -0.2117 | -1.55 | 4.4 K | 59.2 K | |
| SGY | Surge Energy Inc | 14.0253 | -0.2192 | -1.54 | 96.03 K | 1.35 M | |
| BOS | Airboss America J | 9.193 | -0.1436 | -1.54 | 2.61 K | 23.98 K | |
| ERD | Erdene Resource Development Corp | 7.80 | -0.12 | -1.52 | 34.45 K | 268.71 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.5198 | -0.6013 | -1.5 | 1.67 M | 65.86 M | |
| TOU | Tourmaline Oil Corp | 17.5598 | -0.2662 | -1.49 | 320.7 K | 5.63 M | |
| QBR-B | Quebecor Inc | 16.0688 | -0.2423 | -1.49 | 713.6 K | 11.47 M | |
| STC | Sangoma Technologies Corp | 4.69 | -0.07 | -1.47 | 1.79 K | 8.38 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.8469 | -0.0861 | -1.45 | 1.25 K | 7.31 K | |
| SLF | Sun Life Financial Inc | 31.6534 | -0.4661 | -1.45 | 1.72 M | 54.56 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3873 | -0.1087 | -1.45 | 971 | 7.17 K | |
| EDV | Endeavour Mining Corp | 18.0029 | -0.2626 | -1.44 | 292.4 K | 5.26 M | |
| GTE | Gran Tierra Energy Inc | 34.40 | -0.50 | -1.43 | 42.77 K | 1.47 M | |
| WCP | Whitecap Resources Inc | 5.6881 | -0.0821 | -1.42 | 776.7 K | 4.42 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2943 | -0.163 | -1.42 | 2.26 K | 25.53 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.7357 | -0.1821 | -1.41 | 1.21 K | 15.45 K | |
| TCW | Trican Well | 3.698 | -0.0526 | -1.4 | 953.54 K | 3.53 M | |
| RIC | Richmont Mines | 20.4302 | -0.2904 | -1.4 | 2.48 K | 50.59 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.8223 | -0.2096 | -1.39 | 8.1 K | 120.06 K | |
| SAP | Saputo Inc | 36.5894 | -0.5135 | -1.38 | 1.6 M | 58.67 M | |
| DII-B | Dorel Industries Inc | 12.3978 | -0.171 | -1.36 | 19.99 K | 247.86 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6728 | -0.0912 | -1.35 | 36.7 K | 244.89 K | |
| RCI-B | Rogers Communications Inc | 44.9517 | -0.6008 | -1.32 | 941 K | 42.3 M | |
| BCE-PB | BCE Inc Pref AB | 9.6053 | -0.1257 | -1.29 | 4.1 K | 39.38 K | |
| ENB | Enbridge Inc | 30.3023 | -0.394 | -1.28 | 2.35 M | 71.21 M | |
| TRI | Thomson Reuters Corp | 49.1003 | -0.6352 | -1.28 | 1.51 M | 73.9 M | |
| BN | Brookfield Corporation | 16.4572 | -0.2113 | -1.27 | 2.72 M | 44.78 M | |
| IAG | IA Financial Corp Inc | 39.1318 | -0.5007 | -1.26 | 371.1 K | 14.52 M | |
| TRP | TC Energy Corp | 34.9547 | -0.4445 | -1.26 | 1.58 M | 55.28 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9409 | -0.151 | -1.25 | 6.88 K | 82.19 K | |
| CRRX | Carerx Corp | 15.7435 | -0.1968 | -1.23 | 6.08 K | 95.64 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5585 | -0.1292 | -1.21 | 25.38 K | 267.97 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5014 | -0.1271 | -1.2 | 2.77 K | 29.12 K | |
| MTL | Mullen Group Ltd | 9.6408 | -0.1166 | -1.19 | 83.1 K | 801.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6699 | -0.1612 | -1.17 | 3.44 M | 47.03 M | |
| WCN | Waste Connections Inc | 75.9758 | -0.8938 | -1.16 | 118.2 K | 8.98 M | |
| EQB | EQB Inc | 21.4115 | -0.2459 | -1.14 | 101.6 K | 2.18 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3864 | -0.1419 | -1.13 | 7.8 K | 96.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4569 | -0.0616 | -1.12 | 544.42 K | 2.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3306 | -0.0711 | -1.11 | 309.4 K | 1.96 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8225 | -0.155 | -1.11 | 4.89 K | 67.62 K | |
| BYD | Boyd Group Services Inc | 85.8432 | -0.9338 | -1.08 | 58.4 K | 5.01 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6418 | -0.137 | -1.07 | 6.45 K | 81.48 K | |
| TECK-A | Teck Resources Limited | 23.2994 | -0.2498 | -1.06 | 1.71 K | 39.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.91 | 1.74 B | -0.03 | -0.51 | 782.57 K | 4.63 M |
| GTCH | GBT Technologies Inc | 3375.00 | 2.44 M | -100.00 | -2.88 | 1 | 3.38 K |
| MMEX | MMEX Resources Corporation | 10031.00 | 2.23 M | -669.00 | -6.25 | 11 | 110.34 K |
| MSRM | Mushrooms Inc. | 60.00 | 804.51 K | -24.75 | -29.2 | 8 | 480 |
| SEII | Sharing Economy International Inc | 176.00 | 645.17 K | -12.50 | -6.63 | 2.48 K | 437.18 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -2099.875 | -3.47 | 9 | 526.47 K |
| BLSP | Blue Sphere Corporation | 3.50 | 216.59 K | -0.10 | -2.78 | 2.55 K | 8.93 K |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 3.25 M | 84.62 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 588.85 K | 4.12 M |
| MLRT | Metalert Inc. | 27.7882 | 10.43 K | -1.4625 | -5 | 517 | 14.37 K |
| WTRV | White River Energy Corp. | 21.85 | 6.2 K | -0.95 | -4.17 | 396 | 8.65 K |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | -3.00 | -1.36 | 9.72 K | 2.12 M |
| SIMPQ | Simply Inc | 106.00 | 1.55 K | -2.75 | -2.53 | 532 | 56.39 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -3.00 | -6.52 | 11.79 K | 506.8 K |
| PRXIQ | Premier Exhibitions Inc | 3.60 | 491 | -0.10 | -2.7 | 3.4 K | 12.24 K |
| YVRLF | Liquid Media Group Ltd. | 39.40 | 482 | -0.80 | -1.99 | 76 | 2.99 K |
| AFOM | All For One Media Corp | 122.722 | 324 | -31.394 | -20.37 | 199.89 K | 24.53 M |
| SYNE | Synthesis Energy Systems Inc | 49.1904 | 157 | -5.344 | -9.8 | 14.64 K | 720 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | -8.70 | -14.22 | 29 | 1.52 K | |
| EWLL | eWellness Healthcare Corporation | 3.875 | -0.545 | -12.33 | 32.85 K | 127.29 K | |
| HMNY | Helios and Matheson Analytics Inc | 557.50 | -67.50 | -10.8 | 129 | 71.92 K | |
| TREVQ | Trevali Mining Corporation | 8.08 | -0.159 | -1.93 | 15.95 K | 128.88 K | |
| CLABF | Core One Labs Inc | 40.6751 | -0.3264 | -0.8 | 812 | 33.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PERU | Chakana Copper Corp | 7.5862 | -3.4483 | -31.25 | 232 | 1.76 K | |
| GIP | Green Impact Partners Inc | 25.00 | -5.00 | -16.67 | 100 | 2.5 K | |
| CCMC | Core Critical Metals Corp. | 11.8333 | -2.1667 | -15.48 | 300 | 3.55 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 85 | 510 | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 7.8 K | 54.6 K | |
| AVN | Avanti Energy Inc | 3.50 | -0.50 | -12.5 | 150 | 525 | |
| ALGR | Algo Grande Copper Corp. | 31.20 | -3.60 | -10.34 | 14.77 K | 460.73 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 2.2 K | 7.92 K | |
| SILV | Silver Valley Metals Corp. | 4.05 | -0.405 | -9.09 | 624.53 K | 2.53 M | |
| CDA | Canuc Resources Corporation | 4.10 | -0.40 | -8.89 | 7.41 K | 30.38 K | |
| NPR | North Peak Resources Ltd | 7.30 | -0.68 | -8.52 | 18 K | 131.4 K | |
| CTN | Centurion Minerals Ltd | 5.28 | -0.48 | -8.33 | 3.33 K | 17.61 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | -0.3429 | -6.45 | 303 | 1.51 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.25 | -6.25 | 400 | 1.5 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 346 | 27.68 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.18 | -5.36 | 23.07 K | 73.35 K | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 4.58 K | 41.24 K | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -0.50 | -5.26 | 50 | 450 | |
| RAGE | Renegade Gold Inc. | 33.00 | -1.80 | -5.17 | 1.1 K | 36.3 K | |
| ELBM | Electra Battery Materials Corp | 8.28 | -0.45 | -5.15 | 11.74 K | 97.2 K | |
| BTR | Bonterra Resources Inc | 4.85 | -0.25 | -4.9 | 99.12 K | 480.73 K | |
| SKRR | SKRR Exploration Inc | 8.00 | -0.40 | -4.76 | 50 | 400 | |
| IEI | Imperial Equities Inc | 4.0759 | -0.1791 | -4.21 | 11.7 K | 47.69 K | |
| MPH | Medicure Inc | 7.55 | -0.25 | -3.21 | 58.26 K | 439.88 K | |
| PURO | Platauro Metals Corp. | 5.1753 | -0.1669 | -3.12 | 3.95 K | 20.46 K | |
| PTF | Pender Growth Fund Inc | 3.90 | -0.10 | -2.5 | 3.4 K | 13.26 K | |
| RET-A | Reitmans (Canada) Limited | 4.1629 | -0.0892 | -2.1 | 43.49 K | 181.07 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.07 | -1.64 | 4.03 K | 16.92 K | |
| CKG | Chesapeake Gold Corp | 3.83 | -0.03 | -0.78 | 11.09 K | 42.49 K |