Loser Valuations for 18 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4523 | 3.99 B | -0.3359 | -3.43 | 5.64 K | 53.32 K |
| NHC | National Healthcare Corp | 54.2998 | 3.27 B | -0.4957 | -0.9 | 54.1 K | 2.94 M |
| NG | Novagold Resources Inc | 4.24 | 2.81 B | -0.23 | -5.15 | 2.65 M | 11.22 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.43 B | -0.8094 | -5.56 | 188.04 K | 2.59 M |
| OGCP | Empire State Realty Op LP Se | 17.0583 | 1.47 B | -0.1252 | -0.73 | 200 | 3.41 K |
| REPX | Riley Exploration Permian Inc | 5.9986 | 912.07 M | -0.4687 | -7.25 | 4.13 K | 24.8 K |
| OBE | Obsidian Energy Ltd | 10.64 | 636.24 M | -0.21 | -1.94 | 95.39 K | 1.01 M |
| GORO | Gold Resource Corp | 3.0472 | 532.43 M | -0.1545 | -4.83 | 914.03 K | 2.79 M |
| CMCL | Caledonia Mining Cp | 4.3795 | 411.84 M | -0.0741 | -1.66 | 2.19 K | 9.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8902 | 380.82 M | -0.0606 | -0.87 | 108.5 K | 747.59 K |
| GTE | Gran Tierra Energy Inc | 24.50 | 333.28 M | -0.60 | -2.39 | 210.22 K | 5.15 M |
| BKTI | Bk Technologies Inc | 19.7837 | 252.32 M | -0.5347 | -2.63 | 892 | 17.65 K |
| GENC | Gencor Industries IN | 15.35 | 249.18 M | -0.25 | -1.6 | 26.55 K | 407.57 K |
| ELMD | Electromed Inc | 4.50 | 225.16 M | -0.08 | -1.75 | 2.3 K | 10.35 K |
| PLX | Protalix Biotherapeutics | 7.983 | 204.65 M | -0.27 | -3.27 | 71.84 K | 573.52 K |
| PED | Pedevco Corp | 13.80 | 197.79 M | -1.30 | -8.61 | 3.25 K | 44.92 K |
| LODE | Comstock Mining Inc | 44.55 | 148.31 M | -0.45 | -1 | 1.96 K | 87.32 K |
| USBC | USBC, Inc. | 22.00 | 143.62 M | -5.60 | -20.29 | 1.16 K | 25.59 K |
| PLG | Platinum Group Metals Ltd | 11.60 | 140.67 M | -0.20 | -1.69 | 69.89 K | 810.78 K |
| ESP | Espey Mfg. & Electronics | 16.9709 | 140.16 M | -0.3539 | -2.04 | 2 K | 33.94 K |
| ARMP | Armata Pharmaceuticals Inc | 11.90 | 130.51 M | -0.28 | -2.3 | 27.91 K | 332.09 K |
| SIF | Sifco Industries | 7.35 | 125.71 M | -0.10 | -1.34 | 200 | 1.47 K |
| BCV | Bancroft Convertible Fund | 9.6585 | 117.76 M | -0.0686 | -0.71 | 7 K | 67.61 K |
| FURY | Fury Gold Mines Ltd | 3.4519 | 97.35 M | -0.1807 | -4.97 | 30.58 K | 105.55 K |
| WYY | Widepoint Corp | 4.00 | 62.89 M | -0.191 | -4.56 | 4.95 K | 19.79 K |
| CVU | CPI Aerostructures | 7.20 | 61.21 M | -0.10 | -1.37 | 52.68 K | 379.27 K |
| COE | 51Talk Online Education Group | 71.08 | 60.49 M | -1.48 | -2.04 | 3.41 K | 242.17 K |
| WWR | Westwater Resources | 77.00 | 50.18 M | -0.50 | -0.65 | 3.46 K | 266.19 K |
| DXR | Daxor Corp | 6.4628 | 49.33 M | -0.4996 | -7.18 | 310 | 2 K |
| PAAI | Paradium AI, Inc. | 35.20 | 42.54 M | -0.88 | -2.44 | 286 | 10.07 K |
| XTNT | Xtant Medical Holdings Inc | 5.5464 | 40.6 M | -0.4572 | -7.62 | 23.89 K | 132.51 K |
| CCEL | Cryo-Cell Intl Inc | 4.2912 | 39.43 M | -0.1042 | -2.37 | 2.3 K | 9.87 K |
| TOON | Kartoon Studios Inc | 36.80 | 31.1 M | -1.45 | -3.79 | 2.04 K | 75.07 K |
| CPHI | China Pharma Holdings | 16.85 | 24.52 M | -0.15 | -0.88 | 9.73 K | 163.95 K |
| JOB | General Employment Enterprises | 5.75 | 20.81 M | -0.03 | -0.52 | 7.51 K | 43.17 K |
| INLX | Intellinetics Inc | 40.50 | 17.17 M | -3.00 | -6.9 | 40 | 1.62 K |
| AIRI | Air Industries Group Inc | 22.90 | 13.6 M | -0.50 | -2.14 | 424 | 9.71 K |
| REED | Reed's, Inc. | 922.1052 | 11.98 M | -14.4079 | -1.54 | 66 | 60.86 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | -262.50 | -5.56 | 100 | 446.25 K |
| PLAG | Planet Green Holdings Corp | 110.00 | 5.26 M | -5.00 | -4.35 | 224 | 24.64 K |
| DSS | Document Security Systems | 506.34 | 4.62 M | -33.756 | -6.25 | 170 | 86.08 K |
| OPTT | Ocean Power Tech Inc | 27.40 | 3.86 M | -0.80 | -2.84 | 315.89 K | 8.66 M |
| AUMN | Golden Minerals Company | 12.255 | 3.4 M | -0.4975 | -3.9 | 3.05 K | 37.37 K |
| OGEN | Oragenics Inc | 8280.00 | 1.58 M | -180.00 | -2.13 | 4 | 33.12 K |
| ENSV | Enservco Corpporation | 5.70 | 29.09 K | -0.3735 | -6.15 | 10.81 K | 61.62 K |
| SCPX | Scorpius Holdings Inc | 9394.5039 | 12.23 K | -139.5566 | -1.46 | 14 | 131.52 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.5041 | -0.5126 | -2.05 | 2 K | 49.01 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.9523 | -0.4347 | -1.38 | 3.9 K | 120.81 K | |
| IPB | Merrill Lynch & Company | 16.2216 | -0.2075 | -1.26 | 600 | 9.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.50 | -0.3183 | -1.23 | 1 K | 25.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | -2.0946 | -3.85 | 738 | 38.65 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 24.0108 | 370.01 B | -1.867 | -7.21 | 85.5 M | 2.05 B |
| PANW | Palo Alto Networks Inc | 18.9516 | 256.86 B | -0.1267 | -0.66 | 9.41 M | 178.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.4901 | 112.71 B | -0.1805 | -0.51 | 3.4 M | 120.5 M |
| SNPS | Synopsys Inc | 70.93 | 86.32 B | -2.465 | -3.36 | 2.95 M | 209.45 M |
| MELI | MercadoLibre Inc | 270.3723 | 76.55 B | -7.7274 | -2.78 | 2.77 M | 747.82 M |
| ROST | Ross Stores Inc | 55.8706 | 74.13 B | -0.4116 | -0.73 | 3.7 M | 206.88 M |
| KMB | Kimberly-Clark Corp | 92.3784 | 66.54 B | -0.9039 | -0.97 | 1.83 M | 169.27 M |
| PCAR | Paccar Inc | 29.7003 | 53.69 B | -0.5003 | -1.66 | 3.35 M | 99.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.1123 | 50.97 B | -0.2746 | -0.87 | 1.15 M | 35.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3255 | 47.54 B | -0.1645 | -0.52 | 2.08 M | 65.16 M |
| ONC | BeiGene, Ltd. | 38.51 | 46.3 B | -0.23 | -0.59 | 103.4 K | 3.98 M |
| NTRA | Natera Inc | 10.35 | 45.05 B | -0.06 | -0.58 | 140.15 K | 1.45 M |
| ERIC | Ericsson ADR | 5.0826 | 33.25 B | -0.0704 | -1.37 | 4.7 M | 23.9 M |
| WTW | Weight Watchers International, Inc | 123.5467 | 30.33 B | -0.6891 | -0.55 | 1.49 M | 184.53 M |
| BIDU | Baidu Inc ADR | 182.43 | 27.87 B | -3.62 | -1.95 | 4.69 M | 854.81 M |
| FLEX | Flextronics Intl Ltd | 11.7107 | 25.78 B | -0.0873 | -0.74 | 5.57 M | 65.26 M |
| AXON | Axon Enterprise Inc | 24.13 | 25.49 B | -0.46 | -1.87 | 764.2 K | 18.44 M |
| PFG | Principal Financial Group Inc | 43.0865 | 23.55 B | -0.6049 | -1.38 | 2 M | 86.3 M |
| VTRS | Viatris Inc | 30.9201 | 22.87 B | -0.4052 | -1.29 | 4.89 M | 151.23 M |
| RGLD | Royal Gold Inc | 70.4728 | 22.46 B | -1.6879 | -2.34 | 644.9 K | 45.45 M |
| VNOM | Viper Energy LP | 10.2634 | 21.21 B | -0.1637 | -1.57 | 286.52 K | 2.94 M |
| PTC | Ptc Inc | 51.14 | 21.19 B | -0.49 | -0.95 | 788.91 K | 40.34 M |
| SBAC | SBA Communications | 121.0987 | 19.78 B | -1.9082 | -1.55 | 2.08 M | 252.48 M |
| CDW | CDW Corporation | 50.671 | 19.6 B | -2.0986 | -3.98 | 1.68 M | 84.9 M |
| SSNC | SS&C Technologies | 33.2029 | 18.24 B | -0.2545 | -0.76 | 1.05 M | 34.76 M |
| GEN | Gen Digital Inc | 14.4938 | 17.67 B | -0.1852 | -1.26 | 10.48 M | 151.94 M |
| FFIV | F5 Networks Inc | 125.90 | 17.66 B | -1.97 | -1.54 | 1.27 M | 160.03 M |
| PAAS | Pan Amer Silver Corp | 15.0836 | 16.98 B | -0.9246 | -5.78 | 2.46 M | 37.07 M |
| ASND | Ascendis Pharma ADR | 27.94 | 16.9 B | -0.41 | -1.45 | 10.26 K | 286.69 K |
| HTHT | Huazhu Group Ltd ADR | 16.2307 | 16.1 B | -0.3278 | -1.98 | 1.05 M | 17.02 M |
| NTNX | Nutanix Inc | 16.00 | 15.92 B | -0.15 | -0.93 | 1.5 M | 24.01 M |
| APA | Apa Corp | 39.7507 | 15.17 B | -0.215 | -0.54 | 3.57 M | 142.03 M |
| LSCC | Lattice Semicond | 6.89 | 14.94 B | -0.04 | -0.58 | 859.22 K | 5.92 M |
| MANH | Manhattan Assoc | 46.90 | 14.68 B | -0.32 | -0.68 | 1.15 M | 53.83 M |
| CG | The Carlyle Group | 11.9733 | 14.15 B | -0.1389 | -1.15 | 2.01 M | 24.02 M |
| SMMT | Summit Therapeu ADR | 11.14 | 13.06 B | -0.46 | -3.97 | 2 K | 22.28 K |
| AKAM | Akamai Technologies | 47.00 | 11.94 B | -0.50 | -1.05 | 4.31 M | 202.37 M |
| TECH | Bio-Techne Cp | 25.9046 | 11.43 B | -0.1355 | -0.52 | 627.48 K | 16.25 M |
| AGNC | Agnc Investment Corp | 6.6269 | 11.18 B | -0.053 | -0.79 | 4.86 M | 32.23 M |
| RGEN | Repligen Cp | 38.76 | 11.09 B | -0.63 | -1.6 | 258.78 K | 10.03 M |
| SYRE | Spyre Therapeutics Inc | 153.50 | 9.86 B | -2.75 | -1.76 | 96 | 14.74 K |
| BPOP | Popular Inc | 29.3635 | 9.83 B | -0.3257 | -1.1 | 462.8 K | 13.59 M |
| VSAT | Viasat Inc | 63.33 | 8.81 B | -0.99 | -1.54 | 272.14 K | 17.23 M |
| AAL | American Airlines Group | 43.3359 | 8.73 B | -0.262 | -0.6 | 6.63 M | 287.17 M |
| PTGX | Protagonist Therapeutics Inc | 9.86 | 8.54 B | -0.44 | -4.27 | 9.56 K | 94.25 K |
| DSGX | Descartes Sys Group | 23.40 | 8.04 B | -0.15 | -0.64 | 21.9 K | 512.53 K |
| CHRD | Chord Energy Corp | 6.9382 | 7.33 B | -0.0482 | -0.69 | 7.13 M | 49.49 M |
| URBN | Urban Outfitters Inc | 19.40 | 7.26 B | -0.20 | -1.02 | 4.69 M | 91.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.80 | 7.01 B | -0.30 | -1.86 | 2.21 M | 34.96 M |
| TTMI | TTM Technologies | 15.81 | 7.01 B | -0.22 | -1.37 | 1.33 M | 21.08 M |
| CPB | Campbell Soup Company | 41.5165 | 6.9 B | -0.3427 | -0.82 | 2.58 M | 107.19 M |
| CHDN | Churchill Downs IN | 26.1479 | 6.71 B | -0.2167 | -0.82 | 805.76 K | 21.07 M |
| IONS | Ionis Pharmaceuticals | 42.24 | 6.55 B | -0.92 | -2.13 | 1.77 M | 74.92 M |
| AVT | Avnet Inc | 29.0882 | 6.52 B | -0.5177 | -1.75 | 1.42 M | 41.37 M |
| EXLS | Exlservice Holdings | 9.876 | 6.51 B | -0.058 | -0.58 | 525.98 K | 5.19 M |
| CVLT | Commvault Systems | 55.00 | 6.48 B | -0.40 | -0.72 | 624.2 K | 34.33 M |
| ACIW | Aci Worldwide Inc | 21.96 | 6.06 B | -0.19 | -0.86 | 709.28 K | 15.58 M |
| HLNE | Hamilton Lane Inc Cl A | 16.0236 | 6.05 B | -0.6817 | -4.08 | 105.5 K | 1.69 M |
| CZR | Caesars Entertainment Inc | 19.95 | 5.96 B | -0.275 | -1.36 | 1.05 M | 21 M |
| GRFS | Grifols S.A. ADR | 18.7717 | 5.74 B | -0.1696 | -0.9 | 1.09 M | 20.52 M |
| SSRM | Ssr Mining Inc | 9.7335 | 5.66 B | -0.3047 | -3.04 | 1.68 M | 16.39 M |
| BCPC | Balchem Cp | 74.5979 | 5.56 B | -0.5275 | -0.7 | 76.45 K | 5.7 M |
| SIMO | Silicon Motion Techn ADR | 37.8295 | 5.52 B | -0.5622 | -1.46 | 962.64 K | 36.42 M |
| NICE | Nice Ltd ADR | 74.24 | 5.52 B | -0.41 | -0.55 | 142.36 K | 10.57 M |
| VEON | Veon Ltd ADR | 72.1524 | 5.34 B | -1.3153 | -1.79 | 140.7 K | 10.15 M |
| OMAB | Grupo Aeroportuario ADR | 26.4248 | 5.29 B | -0.3919 | -1.46 | 97.24 K | 2.57 M |
| PI | Impinj Inc | 40.73 | 5.28 B | -0.66 | -1.59 | 364.3 K | 14.84 M |
| PLXS | Plexus Cp | 49.68 | 5.12 B | -0.55 | -1.09 | 269.32 K | 13.38 M |
| PSMT | Pricesmart Inc | 79.1332 | 5.02 B | -0.9831 | -1.23 | 115.83 K | 9.17 M |
| GGAL | Grupo Fin Galicia ADR | 31.4923 | 4.99 B | -1.269 | -3.87 | 796.9 K | 25.1 M |
| VSEC | V S E Cp | 40.3936 | 4.85 B | -0.2237 | -0.55 | 41.86 K | 1.69 M |
| CIGI | Colliers Intl Grp IN | 50.333 | 4.85 B | -0.2946 | -0.58 | 33.64 K | 1.69 M |
| OPCH | Option Care Health Inc | 6.60 | 4.74 B | -0.24 | -3.51 | 356.81 K | 2.35 M |
| IRDM | Iridium Comm Inc | 9.395 | 4.67 B | -0.0939 | -0.99 | 665.5 K | 6.25 M |
| LAUR | Laureate Education Inc | 7.0577 | 4.56 B | -0.2327 | -3.19 | 732.38 K | 5.17 M |
| CHEF | The Chefs Warehouse | 14.20 | 4.51 B | -0.30 | -2.07 | 172.87 K | 2.45 M |
| GDS | Gds Holdings Ltd ADR | 7.77 | 4.48 B | -0.13 | -1.65 | 68.71 K | 533.88 K |
| MRCY | Mercury Sys Inc | 38.52 | 4.48 B | -0.30 | -0.77 | 424.62 K | 16.36 M |
| DFTX | Definium Therapeutics, Inc. | 7.965 | 4.47 B | -0.33 | -3.98 | 2.25 K | 17.9 K |
| IPAR | Inter Parfums Inc | 29.9003 | 4.34 B | -0.4633 | -1.53 | 103.94 K | 3.11 M |
| CRVL | Corvel Cp | 15.15 | 4.2 B | -0.0833 | -0.55 | 119.67 K | 1.81 M |
| CAR | Avis Budget Group | 20.4653 | 4.2 B | -0.5416 | -2.58 | 4.07 M | 83.32 M |
| FELE | Franklin Electric Company | 33.4123 | 4.16 B | -0.5028 | -1.48 | 155.6 K | 5.2 M |
| MGNI | Magnite Inc | 5.02 | 3.93 B | -0.44 | -8.06 | 2.26 M | 11.34 M |
| CLMT | Calumet Specialty Pr | 4.40 | 3.48 B | -0.05 | -1.12 | 439.77 K | 1.94 M |
| PRIM | Primoris Services Cp | 21.0495 | 3.44 B | -0.3505 | -1.64 | 162.21 K | 3.41 M |
| ARLP | Alliance Resource Pt | 9.5054 | 3.14 B | -0.3052 | -3.11 | 425.68 K | 4.05 M |
| MGRC | Mcgrath Rentcorp | 27.9888 | 3.05 B | -0.2726 | -0.96 | 54.61 K | 1.53 M |
| HTO | H2O America | 38.8354 | 3.04 B | -0.6218 | -1.58 | 99.8 K | 3.88 M |
| MGEE | Mge Energy Inc | 52.3491 | 3.04 B | -0.4548 | -0.86 | 103 K | 5.39 M |
| CENT | Central Garden | 23.0872 | 2.99 B | -1.7453 | -7.03 | 602.3 K | 13.91 M |
| AXGN | Axogen Inc | 13.90 | 2.99 B | -0.15 | -1.07 | 309.8 K | 4.31 M |
| ATRC | Atricure Inc | 21.18 | 2.98 B | -0.12 | -0.56 | 226.76 K | 4.8 M |
| SHOO | Steven Maddens Ltd | 21.2175 | 2.89 B | -0.2574 | -1.2 | 1.06 M | 22.53 M |
| STGW | Stagwell Inc | 8.50 | 2.89 B | -0.05 | -0.58 | 375.32 K | 3.19 M |
| MZTI | MZTI | 101.1766 | 2.86 B | -0.8184 | -0.8 | 148.9 K | 15.07 M |
| ADMA | Adma Biologics | 3.85 | 2.82 B | -0.03 | -0.77 | 39.94 K | 153.78 K |
| IPGP | Ipg Photonics Corp | 134.96 | 2.78 B | -0.68 | -0.5 | 303.02 K | 40.9 M |
| XNCR | Xencor Inc | 21.91 | 2.68 B | -0.24 | -1.08 | 252.58 K | 5.53 M |
| HCM | Hutchmed China Ltd ADR | 19.70 | 2.64 B | -1.10 | -5.29 | 7.33 K | 144.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3411 | 236.03 B | -0.0425 | -0.97 | 2.85 M | 12.38 M |
| BML-PJ | Bank of America Corporation | 15.2855 | 229.21 B | -0.1837 | -1.19 | 5.13 K | 78.37 K |
| SAN | Banco Santander ADR | 4.4677 | 169.27 B | -0.1043 | -2.28 | 10.41 M | 46.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.0309 | 165.33 B | -2.1674 | -2.1 | 5.58 M | 564.23 M |
| UL | Unilever Plc ADR | 45.2365 | 142.12 B | -0.2719 | -0.6 | 841.02 K | 38.05 M |
| BA | Boeing Company | 167.16 | 137.41 B | -1.3003 | -0.77 | 3.12 M | 521.22 M |
| LMT | Lockheed Martin Corp | 210.7516 | 131 B | -1.5137 | -0.71 | 1.25 M | 262.58 M |
| BTI | British American Tobacco Industries ADR | 37.0843 | 130.83 B | -0.6527 | -1.73 | 2.34 M | 86.66 M |
| BMY | Bristol-Myers Squibb Company | 39.0381 | 127.02 B | -0.4573 | -1.16 | 12.42 M | 484.85 M |
| NEM | Newmont Mining Corp | 26.2184 | 125.65 B | -0.7477 | -2.77 | 5.73 M | 150.11 M |
| PLD | Prologis Inc | 42.6069 | 123.44 B | -0.4356 | -1.01 | 3.01 M | 128.05 M |
| IBN | Icici Bank Ltd ADR | 8.0914 | 121.68 B | -0.086 | -1.05 | 11.36 M | 91.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6601 | 112.28 B | -1.2742 | -21.47 | 34.74 M | 161.88 M |
| AEM | Agnico-Eagle Mines Ltd | 41.0328 | 96.85 B | -0.6053 | -1.45 | 1.91 M | 78.52 M |
| BN | Brookfield Corporation | 11.6334 | 92.37 B | -0.1676 | -1.42 | 4.36 M | 50.67 M |
| AMT | American Tower Corp | 101.678 | 87.55 B | -2.1928 | -2.11 | 4.04 M | 410.96 M |
| FCX | Freeport-Mcmoran Inc | 10.216 | 85.33 B | -0.1267 | -1.23 | 19.23 M | 196.48 M |
| MSI | Motorola Solutions | 70.9805 | 85.07 B | -0.8958 | -1.25 | 1.3 M | 92.44 M |
| WMB | Williams Companies | 18.543 | 80.11 B | -0.1178 | -0.63 | 5.34 M | 98.95 M |
| USB-PH | U.S. Bancorp | 18.4674 | 77.52 B | -0.1472 | -0.79 | 51.78 K | 956.22 K |
| EOG | Eog Resources | 68.616 | 77.17 B | -0.9429 | -1.36 | 3.8 M | 260.46 M |
| CL | Colgate-Palmolive Company | 59.7041 | 76.76 B | -1.4213 | -2.33 | 7.49 M | 447.46 M |
| APO | Apollo Global Management Llc C | 19.0165 | 68.96 B | -0.1668 | -0.87 | 885.4 K | 16.84 M |
| GWW | W.W. Grainger | 152.6868 | 67.45 B | -1.2951 | -0.84 | 1.31 M | 199.91 M |
| MS-PF | Morgan Stanley | 20.4122 | 65.22 B | -0.1186 | -0.58 | 50.23 K | 1.03 M |
| ET | Energy Transfer LP | 8.5567 | 65.15 B | -0.0572 | -0.66 | 11.27 M | 96.4 M |
| CMI | Cummins Inc | 121.0921 | 61.96 B | -1.1723 | -0.96 | 1.38 M | 166.96 M |
| WPM | Wheaton Precious Metals | 18.6251 | 61.91 B | -0.3549 | -1.87 | 2.23 M | 41.47 M |
| DEO | Diageo Plc ADR | 95.8722 | 55.48 B | -0.9186 | -0.95 | 356 K | 34.13 M |
| AME | Amtek Inc | 55.7151 | 52.44 B | -0.3109 | -0.55 | 2.15 M | 119.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.9747 | 49.72 B | -0.6153 | -2.08 | 12.77 M | 370.15 M |
| VALE | Vale S.A. ADR | 4.0962 | 49.32 B | -0.2765 | -6.32 | 85.12 M | 348.68 M |
| FNV | Franco Nev Corp | 66.0661 | 49.17 B | -0.4569 | -0.69 | 899.2 K | 59.41 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6207 | 47.03 B | -0.332 | -3.34 | 4.84 M | 46.59 M |
| DVN | Devon Energy Corp | 25.9469 | 46.43 B | -0.3164 | -1.2 | 5.05 M | 131.13 M |
| KEYS | Keysight Technologies Inc Comm | 37.45 | 46.33 B | -0.39 | -1.03 | 830.52 K | 31.1 M |
| MT | Arcelormittal ADR | 19.8339 | 45.85 B | -0.3551 | -1.76 | 5.35 M | 106.03 M |
| SPG-PJ | Simon Property Group Inc | 49.147 | 45.32 B | -1.5374 | -3.03 | 240 | 11.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5771 | 44.24 B | -1.3051 | -1.82 | 373 K | 26.33 M |
| ABEV | Ambev S.A. ADR | 3.7091 | 43.01 B | -0.4923 | -11.72 | 79.77 M | 295.88 M |
| VST | Vistra Energy Corp | 12.6436 | 42.31 B | -0.2477 | -1.92 | 1.41 M | 17.87 M |
| EL | Estee Lauder Companies | 81.6395 | 39.88 B | -0.6432 | -0.78 | 1.94 M | 158.2 M |
| CBRE | CBRE Group Inc | 33.13 | 39.05 B | -0.29 | -0.87 | 2.28 M | 75.68 M |
| KMB | Kimberly-Clark Corp | 92.3784 | 36 B | -0.9039 | -0.97 | 1.83 M | 169.27 M |
| UI | Ubiquiti Networks | 45.0121 | 35.87 B | -0.7631 | -1.67 | 1.4 M | 62.79 M |
| FIX | Comfort Systems USA | 33.1902 | 35.81 B | -0.3319 | -0.99 | 345.91 K | 11.48 M |
| HEI-A | HEICO Corporation | 38.3985 | 34.98 B | -0.2209 | -0.57 | 150.57 K | 5.78 M |
| CIEN | Ciena Corp | 22.68 | 34.51 B | -0.35 | -1.52 | 3.57 M | 80.87 M |
| ALL-PB | The Allstate Corporation | 15.9222 | 33.3 B | -0.1541 | -0.96 | 41.13 K | 654.96 K |
| ADM | Archer Daniels Midland | 31.8582 | 33.3 B | -0.162 | -0.51 | 2.39 M | 76.29 M |
| P | Everpure, Inc. | 10.32 | 32.24 B | -1.35 | -11.57 | 5.41 M | 55.84 M |
| EC | Ecopetrol S.A. ADR | 3.8457 | 31.97 B | -0.052 | -1.33 | 1.63 M | 6.28 M |
| TWLO | Twilio | 24.37 | 31.26 B | -0.44 | -1.77 | 2.68 M | 65.42 M |
| BIP | Brookfield Infrastructure Partners LP | 15.503 | 31.24 B | -0.2027 | -1.29 | 1.03 M | 16.01 M |
| FTS | Fortis Inc | 22.9425 | 31 B | -0.1221 | -0.53 | 216.7 K | 4.97 M |
| WSM | Williams-Sonoma | 20.2301 | 29.92 B | -0.1464 | -0.72 | 2.1 M | 42.4 M |
| CPAY | Corpay Inc | 133.41 | 29.89 B | -2.37 | -1.75 | 1.13 M | 150.71 M |
| TDY | Teledyne Technologies Inc | 126.05 | 28.68 B | -0.80 | -0.63 | 176.5 K | 22.25 M |
| BBD | Banco Bradesco S.A. ADR | 4.0096 | 28.39 B | -0.942 | -19.02 | 68.8 M | 275.87 M |
| WST | West Pharmaceutical Services | 92.192 | 27.85 B | -0.9212 | -0.99 | 379 K | 34.94 M |
| BAP | Credicorp Ltd | 131.345 | 27.63 B | -1.1257 | -0.85 | 561.7 K | 73.78 M |
| NMR | Nomura Holdings Inc ADR | 4.2424 | 27.53 B | -0.0356 | -0.83 | 282.9 K | 1.2 M |
| FE | Firstenergy Corp | 19.6501 | 26.88 B | -0.3001 | -1.5 | 5.12 M | 100.65 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1414 | 26.82 B | -0.8079 | -16.32 | 48.72 K | 201.77 K |
| EME | Emcor Group | 60.3786 | 26.64 B | -0.4543 | -0.75 | 189.4 K | 11.44 M |
| KGC | Kinross Gold Corp | 3.7905 | 26.2 B | -0.063 | -1.63 | 19.53 M | 74.03 M |
| CLS | Celestica Inc | 13.58 | 26.06 B | -0.15 | -1.09 | 445.55 K | 6.05 M |
| HPQ | HP Inc | 13.8887 | 25.66 B | -0.1331 | -0.95 | 14.28 M | 198.34 M |
| JBL | Jabil Inc. | 26.6662 | 24.62 B | -1.039 | -3.75 | 3.45 M | 92.01 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.3725 | 24.11 B | -1.5153 | -2.71 | 130.4 K | 7.09 M |
| ATI | Allegheny Technologies Inc | 14.89 | 23.88 B | -0.20 | -1.33 | 2.13 M | 31.75 M |
| THC | Tenet Healthcare Corp | 16.98 | 22.55 B | -0.29 | -1.68 | 2.05 M | 34.77 M |
| RL | Ralph Lauren Corp | 59.8896 | 22.44 B | -1.1494 | -1.88 | 4.46 M | 266.88 M |
| PKG | Packaging Corp of America | 76.3547 | 22.25 B | -1.0235 | -1.32 | 797.1 K | 60.86 M |
| CIB | Bancolombia S.A. ADR | 21.0947 | 21.81 B | -0.2627 | -1.23 | 604.7 K | 12.76 M |
| RS | Reliance Steel & Aluminum Company | 59.8993 | 21.24 B | -0.319 | -0.53 | 573.88 K | 34.38 M |
| AMCR | Amcor Plc | 36.4338 | 20.73 B | -1.0267 | -2.74 | 440 | 16.03 K |
| BCH | Banco DE Chile ADR | 14.4301 | 19.53 B | -0.2252 | -1.54 | 105.6 K | 1.52 M |
| ITT | ITT Inc | 35.0906 | 18.34 B | -0.5629 | -1.58 | 924.7 K | 32.45 M |
| IP | International Paper Company | 39.2317 | 18.29 B | -0.6485 | -1.63 | 2.74 M | 107.39 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6775 | 18.26 B | -0.9482 | -10.99 | 8.09 M | 62.08 M |
| J | Jacobs Engineering Group Inc | 39.1085 | 17.58 B | -0.2359 | -0.6 | 1.35 M | 52.73 M |
| SNX | Synnex Corp | 47.5461 | 17.45 B | -0.3026 | -0.63 | 209.29 K | 9.95 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.04 | 17.37 B | -0.8861 | -17.99 | 9.23 M | 37.3 M |
| BALL | Ball Corporation | 36.0099 | 17.16 B | -0.2084 | -0.58 | 3.05 M | 109.94 M |
| CW | Curtiss-Wright Corp | 80.0274 | 17.12 B | -0.566 | -0.7 | 515.8 K | 41.28 M |
| JLL | Jones Lang Lasalle Inc | 108.9065 | 16.94 B | -0.7685 | -0.7 | 135.4 K | 14.75 M |
| DINO | HF Sinclair Corp | 19.5419 | 16.65 B | -0.1188 | -0.6 | 2.14 M | 41.92 M |
| LDOS | Leidos Holdings Inc | 45.0078 | 16.19 B | -0.6463 | -1.42 | 1.06 M | 47.63 M |
| JHX | James Hardie Industries Se ADR | 13.1838 | 16.17 B | -0.9126 | -6.47 | 28.98 K | 382.07 K |
| CDE | Coeur Mining Inc | 9.30 | 15.81 B | -0.24 | -2.52 | 4.56 M | 42.41 M |
| EMA | Emera Inc | 22.1231 | 15.57 B | -0.1865 | -0.84 | 13.7 K | 303.09 K |
| ZTO | Zto Express Cayman Inc ADR | 11.2606 | 15.53 B | -0.635 | -5.34 | 6.1 M | 68.64 M |
| BURL | Burlington Stores Inc | 93.15 | 15.5 B | -0.92 | -0.98 | 906.5 K | 84.44 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8547 | 15.47 B | -0.1904 | -2.37 | 10.64 M | 83.57 M |
| BSAC | Banco Santander Chile ADR | 15.2266 | 15.23 B | -0.2309 | -1.49 | 387 K | 5.89 M |
| YPF | Ypf Sociedad Anonima ADR | 22.9094 | 15.16 B | -0.5859 | -2.49 | 1.16 M | 26.67 M |
| AIZ | Assurant Inc | 83.4895 | 15.14 B | -0.74 | -0.88 | 429.7 K | 35.88 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 69.6092 | 14.79 B | -1.5741 | -2.21 | 87.5 K | 6.09 M |
| SGI | Somnigroup International Inc. | 10.9795 | 14.77 B | -0.3162 | -2.8 | 5.73 M | 62.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.8544 | -0.2793 | -6.76 | 499.3 K | 1.92 M | |
| LGO | Largo Resources Ltd | 4.90 | -0.30 | -5.77 | 8.02 K | 39.3 K | |
| PAAS | Pan American Silver Corp | 20.4497 | -1.2451 | -5.74 | 288.12 K | 5.89 M | |
| BCE-PI | BCE Inc Pref AI | 9.965 | -0.5228 | -4.98 | 1.9 K | 18.89 K | |
| NG | Novagold Res Inc | 5.77 | -0.30 | -4.94 | 347.28 K | 2 M | |
| AG | First Majestic Silver Corp | 11.7618 | -0.592 | -4.79 | 827.33 K | 9.73 M | |
| ATZ | Aritzia Inc | 14.29 | -0.70 | -4.67 | 198.9 K | 2.84 M | |
| AIM-PC | Aimia Inc Pref C | 5.5204 | -0.264 | -4.56 | 36.01 K | 198.78 K | |
| FURY | Fury Gold Mines Ltd | 3.16 | -0.15 | -4.53 | 66.42 K | 209.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.7433 | -0.8609 | -4.39 | 620.9 K | 11.64 M | |
| HBP | Helix Biopharm | 4.80 | -0.20 | -4 | 2.2 K | 10.56 K | |
| AGI | Alamos Gold Inc Cls A | 8.254 | -0.3372 | -3.92 | 852.66 K | 7.04 M | |
| FTS-PI | Fortis Inc Pref I | 8.7849 | -0.3573 | -3.91 | 715 | 6.28 K | |
| EDV | Endeavour Mining Corp | 17.5927 | -0.6892 | -3.77 | 366.1 K | 6.44 M | |
| FVI | Fortuna Mines Inc | 6.18 | -0.24 | -3.74 | 706 K | 4.36 M | |
| EDR | Endeavour Silver Corp | 3.9092 | -0.1455 | -3.59 | 351.36 K | 1.37 M | |
| BCE-PL | BCE Inc Pref AL | 9.389 | -0.3435 | -3.53 | 100 | 938.9 | |
| ABX | Barrick Mining Corp | 18.4515 | -0.6572 | -3.44 | 3.6 M | 66.44 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.3674 | -0.4343 | -3.39 | 4.17 K | 51.52 K | |
| WTE | Westshore Terminals Investment Corp | 11.8826 | -0.4108 | -3.34 | 213.29 K | 2.53 M | |
| ORIO | ORIO | 11.9314 | -0.4115 | -3.33 | 600 | 7.16 K | |
| SSRM | Ssr Mining Inc | 13.3026 | -0.4502 | -3.27 | 253.6 K | 3.37 M | |
| CIU-PC | CU Inc Pref C | 10.5671 | -0.3427 | -3.14 | 200 | 2.11 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 400 | 1.86 K | |
| Y | Yellow Pages Ltd | 3.0023 | -0.096 | -3.1 | 110.2 K | 330.85 K | |
| GAU | Galiano Gold Inc | 3.01 | -0.09 | -2.9 | 1.02 M | 3.06 M | |
| WRG | Western Energy Services Corp | 241.20 | -7.20 | -2.9 | 402 | 96.96 K | |
| MTY | Mty Food Group Inc | 39.9334 | -1.1551 | -2.81 | 59.6 K | 2.38 M | |
| III | Imperial Metals Corp | 5.23 | -0.15 | -2.79 | 17.92 K | 93.72 K | |
| FTT | Finning Intl | 19.814 | -0.5491 | -2.7 | 381.21 K | 7.55 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0967 | -0.1406 | -2.68 | 334.34 K | 1.7 M | |
| WDO | Wesdome Gold Mines Ltd | 3.31 | -0.09 | -2.65 | 375.7 K | 1.24 M | |
| GTE | Gran Tierra Energy Inc | 33.40 | -0.90 | -2.62 | 89.57 K | 2.99 M | |
| FM | First Quantum Minerals Ltd | 11.3807 | -0.3052 | -2.61 | 3.21 M | 36.5 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.4005 | -0.3306 | -2.6 | 9.7 K | 120.28 K | |
| OGC | Oceanagold Corp | 12.3141 | -0.3136 | -2.48 | 936.57 K | 11.53 M | |
| VET | Vermilion Energy Inc | 30.3128 | -0.76 | -2.45 | 809.5 K | 24.54 M | |
| IMG | Iamgold Corp | 6.01 | -0.15 | -2.44 | 2.86 M | 17.18 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.88 | -0.12 | -2.4 | 10.5 K | 51.24 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3206 | -0.2515 | -2.38 | 25.28 K | 260.86 K | |
| BN-PC | Brookfield Corporation | 7.1531 | -0.1717 | -2.34 | 900 | 6.44 K | |
| EQX | Equinox Gold Corp | 6.2942 | -0.1499 | -2.33 | 94.77 K | 596.49 K | |
| OGI | Organigram Holdings Inc | 10.32 | -0.24 | -2.27 | 40.3 K | 415.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2319 | -0.256 | -2.23 | 3.5 K | 39.31 K | |
| FTS-PK | Fortis Inc Pref K | 12.0201 | -0.2705 | -2.2 | 4 K | 48.08 K | |
| BCE-PB | BCE Inc Pref AB | 9.3198 | -0.2056 | -2.16 | 3 K | 27.96 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.4096 | -0.2517 | -2.16 | 4.19 K | 47.81 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.6069 | -0.2112 | -2.15 | 1.6 K | 15.37 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8722 | -0.1712 | -2.13 | 1.4 K | 11.02 K | |
| SEA | Seabridge Gold Inc | 11.3495 | -0.2454 | -2.12 | 74.4 K | 844.39 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0459 | -0.1503 | -2.09 | 4.4 K | 31 K | |
| TGO | Terago Inc | 4.70 | -0.10 | -2.08 | 400 | 1.88 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3354 | -0.1117 | -2.05 | 24.89 K | 132.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6949 | -0.2225 | -2.04 | 4.36 K | 46.58 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3051 | -0.1922 | -2.02 | 7.52 K | 69.97 K | |
| GDL | Goodfellow Inc | 3.7641 | -0.0758 | -1.97 | 300 | 1.13 K | |
| MUX | Mcewen Mining Inc | 5.4604 | -0.1095 | -1.97 | 58.45 K | 319.16 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0882 | -0.1817 | -1.96 | 1.71 K | 15.52 K | |
| SIS | Savaria Corp | 11.2758 | -0.2197 | -1.91 | 48.4 K | 545.75 K | |
| OR | Osisko Gold Royalties Ltd | 13.1432 | -0.2559 | -1.91 | 472.96 K | 6.22 M | |
| OBE | Obsidian Energy Ltd | 14.49 | -0.28 | -1.9 | 1.11 M | 16.07 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3838 | -0.0844 | -1.89 | 650 | 2.85 K | |
| PTM | Platinum Group Metals Ltd | 15.70 | -0.30 | -1.88 | 10.44 K | 163.91 K | |
| XTC | Exco Tech | 7.2398 | -0.1361 | -1.85 | 39.36 K | 284.97 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3982 | -0.2278 | -1.8 | 76.5 K | 948.46 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.7785 | -0.2695 | -1.79 | 3.2 K | 47.29 K | |
| PPR | Prairie Provident Resources Inc | 16.80 | -0.30 | -1.75 | 1.12 K | 18.87 K | |
| WPM | Wheaton Precious Metals Corp | 25.2259 | -0.4503 | -1.75 | 811.82 K | 20.48 M | |
| K | Kinross Gold Corp | 5.1665 | -0.09 | -1.71 | 8.04 M | 41.56 M | |
| MRC | Morguard Corp | 177.4144 | -3.0742 | -1.7 | 912 | 161.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.37 | -0.11 | -1.7 | 4.45 K | 28.31 K | |
| BCE-PK | BCE Inc Pref AK | 10.3611 | -0.1781 | -1.69 | 10.25 K | 106.18 K | |
| BN-PN | Brookfield Corporation | 13.5277 | -0.2314 | -1.68 | 1.26 K | 17.04 K | |
| BN-PM | Brookfield Corporation | 13.607 | -0.2318 | -1.68 | 169 | 2.3 K | |
| HBM | Hudbay Minerals Inc | 6.9511 | -0.1172 | -1.66 | 2.99 M | 20.79 M | |
| TA-PJ | TransAlta Corp Pref J | 11.5192 | -0.1911 | -1.63 | 12.04 K | 138.63 K | |
| PIF | Polaris Infrastructure Inc | 8.548 | -0.1416 | -1.63 | 89.8 K | 767.61 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0844 | -0.2137 | -1.61 | 528.78 K | 6.92 M | |
| ENB-PV | Enbridge Inc Pref 1 | 12.6278 | -0.2049 | -1.6 | 18.86 K | 238.14 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.1316 | -0.1805 | -1.6 | 1.2 K | 13.36 K | |
| BCE-PT | Bce Inc Pref T | 9.5727 | -0.1532 | -1.58 | 5.62 K | 53.75 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2042 | -0.1144 | -1.56 | 4.32 K | 31.15 K | |
| ERD | Erdene Resource Development Corp | 7.56 | -0.12 | -1.56 | 12.87 K | 97.27 K | |
| CAS | Cascades Inc | 11.3564 | -0.1779 | -1.54 | 171.47 K | 1.95 M | |
| XAU | Goldmoney Inc | 15.6324 | -0.2443 | -1.54 | 5.2 K | 81.32 K | |
| BN-PFC | Brookfield Corporation | 13.6745 | -0.2132 | -1.54 | 15.58 K | 213.09 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0104 | -0.1691 | -1.51 | 6.25 K | 68.79 K | |
| AEM | Agnico Eagle Mines Ltd | 55.7137 | -0.8477 | -1.5 | 592.47 K | 33.01 M | |
| BCE-PR | BCE Inc Pref R | 11.563 | -0.1727 | -1.47 | 770 | 8.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2206 | -0.0626 | -1.46 | 2.98 K | 12.58 K | |
| BN | Brookfield Corporation | 15.7791 | -0.2334 | -1.46 | 4.9 M | 77.35 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.1907 | -0.1944 | -1.45 | 2.55 K | 33.64 K | |
| ALA-PG | Altagas Ltd Pref G | 13.3971 | -0.1956 | -1.44 | 1.6 K | 21.44 K | |
| IPCO | International Petroleum Corp | 4.93 | -0.07 | -1.4 | 5.6 K | 27.61 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5571 | -0.1622 | -1.38 | 1.53 K | 17.69 K | |
| IFP | Interfor Corp | 16.7716 | -0.2348 | -1.38 | 258.4 K | 4.33 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0385 | -0.1403 | -1.38 | 1.09 K | 10.99 K | |
| BCE-PQ | BCE Inc Pref Q | 12.9844 | -0.1809 | -1.37 | 450 | 5.84 K | |
| ALA | AltaGas Ltd | 19.2245 | -0.2608 | -1.34 | 1.03 M | 19.87 M | |
| FTS-PG | Fortis Inc Pref G | 11.71 | -0.1572 | -1.32 | 954 | 11.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.4128 | 16.83 B | -0.0486 | -1.09 | 7.3 K | 32.21 K |
| HOS | Hornbeck Offshore Services, Inc | 5.65 | 1.74 B | -0.18 | -3.09 | 2.54 M | 14.37 M |
| MALG | Microalliance Group Inc. | 5.40 | 913.97 M | -2.10 | -28 | 1.04 K | 5.63 K |
| NTPIF | Nam Tai Property Inc. | 8.35 | 268.43 M | -0.15 | -1.76 | 32.82 K | 274.04 K |
| AJYG | AJ1G Inc | 960.00 | 6.47 M | -1080.00 | -52.94 | 102 | 97.92 K |
| CGAC | Code Green Apparel Corp | 4.50 | 1.09 M | -1.30 | -22.41 | 643 | 2.89 K |
| VRSSF | Versus Systems Inc | 5.3232 | 862.93 K | -0.2368 | -4.26 | 263 | 1.4 K |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | -12.975 | -22.38 | 5 | 225 |
| SEII | Sharing Economy International Inc | 168.00 | 645.17 K | -11.00 | -6.15 | 2.29 K | 385.39 K |
| BLSP | Blue Sphere Corporation | 3.51 | 216.59 K | -0.04 | -1.13 | 201 | 705.51 |
| ENDV | Endonovo Therapeutics Inc | 52.50 | 180.75 K | -2.70 | -4.89 | 1 | 52.5 |
| DSGT | DSG Global Inc | 1600.00 | 164.82 K | -200.00 | -11.11 | 6 K | 9.6 M |
| ZVOI | Zovio Inc | 13.83 | 137.92 K | -0.31 | -2.19 | 141.52 K | 1.96 M |
| WTRV | White River Energy Corp. | 24.70 | 6.2 K | -1.90 | -7.14 | 219 | 5.41 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.62 | 3.66 K | -0.586 | -13.93 | 5.17 K | 18.72 K |
| SIMPQ | Simply Inc | 105.625 | 1.55 K | -1.85 | -1.72 | 751 | 79.32 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -2.00 | -4.55 | 5.09 K | 213.65 K |
| ABILF | Ability Inc | 6.677 | 797 | -0.323 | -4.61 | 43.64 K | 291.38 K |
| MDLM | Medley Management Inc | 47.7056 | 612 | -0.7633 | -1.57 | 4.6 K | 219.64 K |
| YVRLF | Liquid Media Group Ltd. | 38.56 | 482 | -2.44 | -5.95 | 105 | 4.05 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | -3.84 | -7.69 | 5.79 K | 266.9 K |
| TREVQ | Trevali Mining Corporation | 7.888 | -0.211 | -2.61 | 6.43 K | 50.72 K | |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.08 | -2.23 | 17.56 K | 61.46 K | |
| RBNW | Renewable Energy and Power Inc | 930.0002 | -9.80 | -1.04 | 36 | 33.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -1.00 | -6.67 | 264 | 3.7 K |
| EGM | EnGold Mines Ltd | 3.40 | -1.10 | -24.44 | 59.16 K | 201.14 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 250 | 1.8 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -1.1765 | -10 | 918 | 9.72 K | |
| KGS | Kingman Minerals Ltd | 11.00 | -1.00 | -8.33 | 240 | 2.64 K | |
| BTR | Bonterra Resources Inc | 4.50 | -0.40 | -8.16 | 19.24 K | 86.58 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.05 | -8.05 | 30 K | 360 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | -1.20 | -7.5 | 1.64 K | 24.23 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | -0.27 | -6.67 | 271.8 K | 1.03 M | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 880 | 6.6 K | |
| CDB | Cordoba Minerals Corp | 15.47 | -1.02 | -6.19 | 23.03 K | 356.26 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 985 | 78.8 K | |
| KEEK | Personas Social Incorporated | 57.50 | -3.50 | -5.74 | 7.9 K | 454.02 K | |
| PGP | Power Group Projects Corp | 8.50 | -0.50 | -5.56 | 1.42 K | 12.07 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -0.50 | -5.56 | 445 | 3.78 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.20 | -5.56 | 47.49 K | 161.46 K | |
| LXM | Lux Metals Corp. | 7.00 | -0.40 | -5.41 | 2.12 K | 14.88 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.20 | -4.88 | 4.27 K | 16.65 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.15 | -3.66 | 1.25 K | 4.94 K | |
| ALGR | Algo Grande Copper Corp. | 27.60 | -0.90 | -3.16 | 7.26 K | 200.46 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.10 | -2.63 | 4.2 K | 15.54 K | |
| AUMB | 1911 Gold Corporation | 4.54 | -0.12 | -2.58 | 642.27 K | 2.92 M | |
| MPH | Medicure Inc | 7.32 | -0.18 | -2.4 | 12.64 K | 92.5 K | |
| ELBM | Electra Battery Materials Corp | 8.01 | -0.18 | -2.2 | 3.83 K | 30.66 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | -0.07 | -1.67 | 1.43 K | 5.9 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.0857 | -1.64 | 466 | 2.4 K | |
| TK | Tinka Resources Limited | 3.20 | -0.05 | -1.54 | 38.88 K | 124.42 K | |
| NPR | North Peak Resources Ltd | 6.30 | -0.06 | -0.94 | 53.6 K | 337.68 K | |
| CKG | Chesapeake Gold Corp | 3.82 | -0.03 | -0.78 | 9.35 K | 35.72 K |