Loser Volumes for 22 May 2017 from 00:00:00 until 23:59:59
Loser Volumes for 22 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.1336 | 55.54 B | -0.4109 | -0.86 | 2.07 M |
| GSAT | Globalstar | 34.35 | 10.32 B | -0.60 | -1.72 | 256.09 K |
| EQX | Equinox Gold Corp | 4.4104 | 7.5 B | -0.0754 | -1.68 | 4.48 K |
| SRXH | Srx Health Solutions Inc | 2912.00 | 1.98 B | -277.3333 | -8.7 | 3 |
| OGCP | Empire State Realty Op LP Se | 17.1751 | 1.51 B | -0.1335 | -0.77 | 1.44 K |
| USAS | Americas Silver Corp | 7.225 | 1.42 B | -0.30 | -3.99 | 6.16 K |
| ELMD | Electromed Inc | 4.33 | 367.14 M | -0.19 | -4.2 | 27.3 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 347.84 M | -0.30 | -5.08 | 6.22 K |
| GTE | Gran Tierra Energy Inc | 25.00 | 232.31 M | -0.70 | -2.72 | 68.32 K |
| CMT | Core Molding Technologies Inc | 19.406 | 202.09 M | -0.1088 | -0.56 | 19 K |
| PLX | Protalix Biotherapeutics | 7.80 | 186.12 M | -0.199 | -2.49 | 75.6 K |
| INTT | Intest Corp | 7.95 | 186.08 M | -0.05 | -0.63 | 73.12 K |
| ACU | Acme United Corp | 22.5486 | 178.1 M | -0.1265 | -0.56 | 2.1 K |
| PLG | Platinum Group Metals Ltd | 11.80 | 164.87 M | -0.10 | -0.84 | 25.96 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 143.91 M | -1.26 | -9.47 | 22.59 K |
| WYY | Widepoint Corp | 4.302 | 127.94 M | -0.098 | -2.23 | 21.36 K |
| TGEN | TGEN | 3.55 | 119.97 M | -0.20 | -5.33 | 70.85 K |
| COE | 51Talk Online Education Group | 68.20 | 98.16 M | -2.40 | -3.4 | 18.77 K |
| WWR | Westwater Resources | 75.00 | 55.1 M | -1.00 | -1.32 | 7.74 K |
| AGIG | AGIG | 53.75 | 46.66 M | -3.75 | -6.52 | 3.16 K |
| NNVC | Nanoviricides Inc | 25.60 | 40.68 M | -0.20 | -0.78 | 1.77 K |
| TOON | Kartoon Studios Inc | 34.00 | 34.88 M | -2.00 | -5.56 | 2.69 K |
| SDEV | Stablecoin Development Corporation | 10729.1318 | 33.08 M | -971.6943 | -8.3 | 11 |
| ATNM | Actinium Pharmaceuticals Inc | 39.90 | 28.08 M | -1.50 | -3.62 | 5.72 K |
| PLAG | Planet Green Holdings Corp | 115.00 | 26.62 M | -5.00 | -4.17 | 20 |
| INUV | Inuvo Inc | 11.40 | 18.38 M | -0.10 | -0.87 | 2.14 K |
| REED | Reed's, Inc. | 878.8815 | 11.86 M | -57.6317 | -6.15 | 44 |
| ITP | IT Tech Packaging Inc | 10.20 | 2.95 M | -0.10 | -0.97 | 713 |
| OGEN | Oragenics Inc | 9000.00 | 2.55 M | -360.00 | -3.85 | 1 |
| MI | Nft Limited Class A Ordinary Share | 349.00 | 2.15 M | -3.50 | -0.99 | 8 |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.35 M | -0.0597 | -0.86 | 30.73 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7755 | -0.2538 | -0.91 | 1.18 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.4779 | -0.1615 | -0.68 | 400 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5519 | -0.1468 | -0.59 | 100 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 11.04 | 893.78 B | -0.37 | -3.24 | 78.7 M |
| AMGN | Amgen Inc | 117.4955 | 191.73 B | -2.6797 | -2.23 | 6.91 M |
| ORLY | O'Reilly Automotive | 16.5641 | 71.06 B | -0.1933 | -1.15 | 27.47 M |
| ARGX | Argenx Se ADR | 21.41 | 53.71 B | -0.44 | -2.01 | 49.03 K |
| FANG | Diamondback Energy | 78.5988 | 53.64 B | -0.6688 | -0.84 | 1.08 M |
| ESLT | Elbit Systems Ltd | 108.3093 | 34.49 B | -0.5803 | -0.53 | 26.8 K |
| STLD | Steel Dynamics Inc | 28.3141 | 33.65 B | -0.2084 | -0.73 | 2.71 M |
| CASY | Casey's General Stor | 106.7279 | 31.4 B | -0.8905 | -0.83 | 476.13 K |
| ILMN | Illumina Inc | 170.1556 | 28.93 B | -2.0331 | -1.18 | 1.21 M |
| TCOM | Trip.com Group Ltd ADR | 55.1022 | 26.71 B | -0.7762 | -1.39 | 3.94 M |
| STRL | Sterling Constructio | 9.92 | 20.85 B | -0.38 | -3.69 | 170.3 K |
| LSCC | Lattice Semicond | 6.95 | 18.35 B | -0.04 | -0.57 | 323.49 K |
| GMAB | Genmab A/S ADR | 21.116 | 17.64 B | -0.216 | -1.01 | 4 K |
| ASND | Ascendis Pharma ADR | 26.05 | 17.42 B | -1.45 | -5.27 | 83.2 K |
| PR | Permian Resources Corp | 14.3204 | 16.88 B | -0.3059 | -2.09 | 694.9 K |
| TSCO | Tractor Supply Company | 9.9439 | 16.02 B | -0.2243 | -2.21 | 11.39 M |
| VNOM | Viper Energy LP | 10.4564 | 15.44 B | -0.0877 | -0.83 | 91.27 K |
| EXEL | Exelixis Inc | 19.30 | 14.02 B | -0.38 | -1.93 | 4.24 M |
| PIRBF | Piraeus Bank S.A. | 70.0267 | 13.82 B | -14.551 | -17.2 | 351 |
| ICLR | Icon Plc | 89.44 | 12.86 B | -0.59 | -0.66 | 267.25 K |
| TXRH | Texas Roadhouse Inc | 43.5312 | 12.43 B | -0.3158 | -0.72 | 758.93 K |
| IESC | Ies Holdings | 15.55 | 12.28 B | -0.15 | -0.96 | 60.42 K |
| APA | Apa Corp | 39.8303 | 12.21 B | -0.9078 | -2.23 | 3.52 M |
| SMMT | Summit Therapeu ADR | 11.60 | 12.01 B | -0.323 | -2.71 | 1.9 K |
| QXO | Qxo Inc | 17.083 | 10.49 B | -1.3927 | -7.54 | 450 |
| MANH | Manhattan Assoc | 47.07 | 9.38 B | -0.43 | -0.91 | 848.79 K |
| HALO | Halozyme Therapeutic | 12.79 | 8.9 B | -0.12 | -0.93 | 1.9 M |
| GGAL | Grupo Fin Galicia ADR | 31.9002 | 8.61 B | -0.4457 | -1.38 | 307.2 K |
| SYRE | Spyre Therapeutics Inc | 155.00 | 8.59 B | -7.00 | -4.32 | 1.82 K |
| PTGX | Protagonist Therapeutics Inc | 10.44 | 8.44 B | -0.15 | -1.42 | 7.65 K |
| ETSY | Etsy Inc | 13.15 | 7.88 B | -0.16 | -1.2 | 2.01 M |
| CHRD | Chord Energy Corp | 7.1131 | 6.87 B | -0.1086 | -1.5 | 8.11 M |
| PTCT | Ptc Therapeutics | 13.41 | 6.48 B | -0.19 | -1.4 | 557.61 K |
| DSGX | Descartes Sys Group | 23.90 | 6.15 B | -0.20 | -0.83 | 10.18 K |
| CWST | Casella Waste Sys | 13.61 | 6.14 B | -0.13 | -0.95 | 121.7 K |
| CVLT | Commvault Systems | 55.25 | 6.13 B | -0.45 | -0.81 | 364.64 K |
| URBN | Urban Outfitters Inc | 19.14 | 6.01 B | -0.31 | -1.59 | 3.09 M |
| AUB | Atlantic Union Bancshares Corp | 23.4869 | 5.99 B | -0.2696 | -1.13 | 859.49 K |
| TVTX | Travere Therapeutics Inc | 16.90 | 5.31 B | -0.13 | -0.76 | 359.13 K |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 5.28 B | -5.8085 | -2.04 | 44 |
| OMAB | Grupo Aeroportuario ADR | 26.7851 | 5.2 B | -0.3034 | -1.12 | 64.46 K |
| GNTX | Gentex Corp | 15.9345 | 5.05 B | -0.197 | -1.22 | 2.88 M |
| RDNT | Radnet Inc | 7.60 | 4.94 B | -0.05 | -0.65 | 145.22 K |
| PRIM | Primoris Services Cp | 20.782 | 4.81 B | -0.3412 | -1.62 | 131.18 K |
| INDV | Indivior Plc | 20.30 | 4.76 B | -0.30 | -1.46 | 2.68 K |
| LIVN | Livanova Plc OR Sh | 58.44 | 4.35 B | -0.35 | -0.6 | 434.93 K |
| MKTX | Marketaxess Holdings | 170.6141 | 4.08 B | -0.9203 | -0.54 | 117.73 K |
| WING | Wingstop Inc | 23.5574 | 4.04 B | -0.4211 | -1.76 | 252.5 K |
| CAKE | Cheesecake Fact | 48.333 | 4 B | -0.4052 | -0.83 | 905.4 K |
| MAT | Mattel Inc | 21.6948 | 3.97 B | -0.2577 | -1.17 | 6.73 M |
| ICUI | I C U Medical Inc | 162.10 | 3.84 B | -1.05 | -0.64 | 77.81 K |
| IPAR | Inter Parfums Inc | 29.0581 | 3.77 B | -0.2526 | -0.86 | 192.64 K |
| AXTI | Axt Inc | 6.90 | 3.77 B | -0.05 | -0.72 | 279.52 K |
| PTEN | Patterson-Uti Energy | 18.4942 | 3.74 B | -0.2881 | -1.53 | 3.63 M |
| IRTC | Irhythm Technologies Inc | 35.03 | 3.7 B | -0.47 | -1.32 | 225.93 K |
| NSIT | Insight Enterpr | 41.72 | 3.62 B | -0.35 | -0.83 | 295.55 K |
| CLMT | Calumet Specialty Pr | 4.25 | 3.45 B | -0.15 | -3.41 | 214.62 K |
| CHRN | ChronoScale Corporation | 321.75 | 3.29 B | -36.0002 | -10.06 | 4.84 K |
| ARLP | Alliance Resource Pt | 9.658 | 3.21 B | -0.0654 | -0.67 | 208.06 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.2133 | 3.16 B | -0.2057 | -1.25 | 1.63 K |
| RUN | Sunrun Inc | 4.90 | 3.05 B | -0.15 | -2.97 | 1.18 M |
| CLDX | Celldex Therapeutics | 45.90 | 3 B | -0.30 | -0.65 | 92.83 K |
| USLM | U S Lime & Mineral | 14.0297 | 2.98 B | -0.0724 | -0.51 | 44.5 K |
| SBLK | Star Bulk Carriers | 4.821 | 2.96 B | -0.1393 | -2.81 | 444.93 K |
| HWKN | Hawkins Inc | 21.034 | 2.89 B | -0.8545 | -3.9 | 50.29 K |
| TBBK | The Bancorp Inc | 6.14 | 2.75 B | -0.08 | -1.29 | 441.24 K |
| CENT | Central Garden | 24.2377 | 2.65 B | -0.4852 | -1.96 | 196.59 K |
| QURE | Uniqure N.V. | 5.64 | 2.62 B | -0.07 | -1.23 | 55.91 K |
| ANDE | Andersons Inc | 27.7876 | 2.55 B | -0.3705 | -1.32 | 92.5 K |
| BCRX | Biocryst Pharma Inc | 5.24 | 2.48 B | -0.24 | -4.38 | 1.32 M |
| CENTA | Central Garden & Pet | 23.408 | 2.32 B | -0.784 | -3.24 | 238.82 K |
| LMAT | Lemaitre Vascular | 27.0963 | 2.24 B | -0.3722 | -1.36 | 110.29 K |
| NWBI | Northwest Bancshares | 9.2871 | 2.21 B | -0.0547 | -0.59 | 401.45 K |
| MESO | Mesoblast Ltd ADR | 17.4596 | 2.16 B | -0.3163 | -1.78 | 12.89 K |
| PVLA | Palvella Therapeutics, Inc | 315.20 | 2.15 B | -8.80 | -2.72 | 8.02 K |
| OCUL | Ocular Therapeut | 10.09 | 2.12 B | -0.29 | -2.79 | 694.99 K |
| ADMA | Adma Biologics | 3.68 | 2.06 B | -0.06 | -1.6 | 17.72 K |
| AUPH | Aurinia Pharm Ord | 7.09 | 2.06 B | -0.08 | -1.12 | 1.61 M |
| ADUS | Addus Homecare Corp | 37.75 | 2.03 B | -0.20 | -0.53 | 48.3 K |
| SGRY | Surgery Partners CS | 21.65 | 1.98 B | -0.25 | -1.14 | 109.68 K |
| TGLS | Tecnoglass Inc | 7.6188 | 1.96 B | -0.3766 | -4.71 | 184.9 K |
| CNXN | PC Connection Inc | 24.0952 | 1.96 B | -0.1831 | -0.75 | 38.42 K |
| ECPG | Encore Capital Group | 37.85 | 1.92 B | -0.50 | -1.3 | 395.32 K |
| SRPT | Sarepta Therapeutics | 32.68 | 1.9 B | -1.96 | -5.66 | 2.86 M |
| STGW | Stagwell Inc | 8.55 | 1.88 B | -0.15 | -1.72 | 352.93 K |
| NTLA | Intellia Thera CS | 14.16 | 1.86 B | -0.13 | -0.91 | 99.44 K |
| NEO | Neogenomics Inc | 7.1845 | 1.85 B | -0.0893 | -1.23 | 247.33 K |
| ANIP | ANI Pharma Inc | 47.01 | 1.83 B | -0.67 | -1.41 | 124.34 K |
| PGEN | Precigen Inc | 22.48 | 1.83 B | -1.01 | -4.3 | 1.27 M |
| BFC | Bank First National Corp [Wisconsin] | 29.644 | 1.64 B | -0.2121 | -0.71 | 3.9 K |
| TRIP | Tripadvisor Inc | 38.2122 | 1.63 B | -0.9871 | -2.52 | 4.67 M |
| HROW | Harrow Health Inc | 3.69 | 1.54 B | -0.09 | -2.38 | 100.4 K |
| ENLV | Enlivex Therapeutics Ltd | 17.24 | 1.46 B | -3.56 | -17.12 | 348 |
| NVAX | Novavax Inc | 20.40 | 1.38 B | -0.40 | -1.92 | 225.12 K |
| ICFI | Icf International | 44.3845 | 1.38 B | -0.6171 | -1.37 | 57.13 K |
| STAA | Staar Surgical Company | 9.50 | 1.36 B | -0.05 | -0.52 | 45.37 K |
| WINA | Winmark Corp | 111.7495 | 1.35 B | -1.5296 | -1.35 | 8.6 K |
| RCAT | Red Cat Holdings Inc | 48.00 | 1.34 B | -3.60 | -6.98 | 122 |
| UFCS | United Fire Group | 32.2001 | 1.33 B | -0.2101 | -0.65 | 83.1 K |
| BJRI | Bj's Restaurants Inc | 44.8072 | 1.3 B | -0.6811 | -1.5 | 430.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.3612 | 1.03 T | -0.7176 | -1.05 | 6.94 M |
| ANET | Arista Networks Inc | 8.9469 | 229.89 B | -0.0575 | -0.64 | 11.33 M |
| BAC-PE | Bank of America Corporation | 14.7334 | 227.56 B | -0.0811 | -0.55 | 16.78 K |
| SAN | Banco Santander ADR | 4.4885 | 195.58 B | -0.0835 | -1.83 | 5.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1151 | 166.84 B | -0.035 | -0.68 | 757.8 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0539 | 142.48 B | -0.0429 | -0.84 | 1.81 M |
| PFE | Pfizer Inc | 20.279 | 138.21 B | -0.2147 | -1.05 | 26.73 M |
| COP | ConocoPhillips | 35.7378 | 136.29 B | -0.4188 | -1.16 | 7.97 M |
| COF | Capital One Financial Corp | 68.4378 | 127.75 B | -0.5501 | -0.8 | 2.4 M |
| LOW | Lowe's Companies | 71.4291 | 116.51 B | -0.459 | -0.64 | 7.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8754 | 109.89 B | -0.1376 | -2.74 | 17.19 M |
| IBN | Icici Bank Ltd ADR | 8.1516 | 104 B | -0.1291 | -1.56 | 7.44 M |
| GSK | Glaxosmithkline Plc ADR | 28.7824 | 102.7 B | -0.1995 | -0.69 | 3.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0111 | 88.55 B | -0.0259 | -0.64 | 944.8 K |
| NGG | National Grid Transco Plc ADR | 40.9736 | 83 B | -3.4737 | -7.82 | 468.4 K |
| EOG | Eog Resources | 69.6786 | 73.51 B | -0.5239 | -0.75 | 2 M |
| CL | Colgate-Palmolive Company | 59.9868 | 72.84 B | -0.4361 | -0.72 | 4.18 M |
| MFC | Manulife Financial Corp | 11.2662 | 69.44 B | -0.0716 | -0.63 | 1.29 M |
| ET | Energy Transfer LP | 8.7948 | 69.06 B | -0.0714 | -0.81 | 8.01 M |
| NWG | Natwest Group Plc ADR | 4.1308 | 68.57 B | -0.0241 | -0.58 | 732.1 K |
| STM | Stmicroelectronics N.V. ADR | 14.9831 | 62.33 B | -0.0829 | -0.55 | 4.39 M |
| TGT | Target Corporation | 42.9849 | 60.86 B | -0.4107 | -0.95 | 9.53 M |
| MET | Metlife Inc | 33.4574 | 59.54 B | -0.2202 | -0.65 | 4.16 M |
| DD | Du Pont De.Nemours Inc | 29.4859 | 54.35 B | -0.1499 | -0.51 | 8.59 M |
| CAH | Cardinal Health | 56.4203 | 53.89 B | -0.3165 | -0.56 | 1.75 M |
| VST | Vistra Energy Corp | 12.7802 | 53.42 B | -0.0684 | -0.53 | 1.44 M |
| DVN | Devon Energy Corp | 26.7766 | 50.06 B | -0.218 | -0.81 | 3.9 M |
| AZO | Autozone | 659.49 | 49.5 B | -14.16 | -2.1 | 594.26 K |
| ABEV | Ambev S.A. ADR | 3.7968 | 47.94 B | -0.0202 | -0.53 | 37.7 M |
| AMP | Ameriprise Financial Services | 105.2098 | 46.62 B | -0.6055 | -0.57 | 780.2 K |
| INFY | Infosys Ltd ADR | 5.723 | 44.74 B | -0.0418 | -0.73 | 6.24 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1961 | 40.36 B | -0.1058 | -2.46 | 3.32 M |
| BBD | Banco Bradesco S.A. ADR | 4.0392 | 38.37 B | -0.1726 | -4.1 | 27.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.7501 | 37.05 B | -0.4297 | -1.47 | 6.18 M |
| PUK | Prudential Public Ltd Company ADR | 31.7149 | 35.71 B | -0.3777 | -1.18 | 356.93 K |
| QSR | Restaurant Brands International | 44.9174 | 34.05 B | -0.2545 | -0.56 | 491.3 K |
| CNC | Centene Corp | 37.01 | 33.93 B | -0.525 | -1.4 | 4.04 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3179 | 33.61 B | -0.0963 | -2.18 | 3.84 K |
| EC | Ecopetrol S.A. ADR | 3.9257 | 33.22 B | -0.048 | -1.21 | 946.3 K |
| TWLO | Twilio | 24.96 | 33.06 B | -0.20 | -0.79 | 2.37 M |
| HAL | Halliburton Company | 39.4319 | 29.59 B | -0.5523 | -1.38 | 9.5 M |
| FICO | Fair Isaac and Company | 131.99 | 28.07 B | -1.21 | -0.91 | 340.21 K |
| SW | Smurfit Westrock Plc | 27.6952 | 22.5 B | -0.2415 | -0.86 | 454 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9304 | 22.42 B | -0.1781 | -2.2 | 1.74 M |
| RL | Ralph Lauren Corp | 57.255 | 21.96 B | -0.881 | -1.52 | 2.6 M |
| SNA | Snap-On Inc | 131.4925 | 20.96 B | -1.4521 | -1.09 | 595.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.889 | 20.84 B | -0.3949 | -1.4 | 844.6 K |
| RBA | Ritchie Bros. Auctioneers Inc | 25.9759 | 20.34 B | -0.4139 | -1.57 | 1.19 M |
| RS | Reliance Steel & Aluminum Company | 59.8237 | 19.83 B | -0.6045 | -1 | 433.6 K |
| YPF | Ypf Sociedad Anonima ADR | 23.3293 | 19.53 B | -0.2539 | -1.08 | 746.23 K |
| CIB | Bancolombia S.A. ADR | 21.5471 | 19.48 B | -0.2286 | -1.05 | 508.8 K |
| WES | Western Midstream Partners LP | 20.335 | 18.97 B | -0.2397 | -1.17 | 167.33 K |
| LYB | Lyondellbasell Industries NV | 47.366 | 18.9 B | -0.4719 | -0.99 | 2.57 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0737 | 18.47 B | -0.0667 | -0.82 | 5.55 M |
| CF | Cf Industries Holdings | 22.596 | 18.31 B | -0.2156 | -0.95 | 2.73 M |
| INVH | Invitation Homes Inc | 17.1522 | 17.96 B | -0.0871 | -0.51 | 808.6 K |
| KIM | Kimco Realty Corp | 11.6278 | 17.03 B | -0.2236 | -1.89 | 6.21 M |
| THC | Tenet Healthcare Corp | 17.32 | 15.82 B | -0.24 | -1.37 | 1.61 M |
| KEP | Korea Electric Power Corp ADR | 16.086 | 14.82 B | -0.6382 | -3.82 | 788.3 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.6952 | 13.94 B | -0.3636 | -1.58 | 246.1 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 70.6518 | 13.44 B | -2.6167 | -3.57 | 88.6 K |
| CNH | CNH Industrial N.V. | 8.0535 | 12.92 B | -0.0653 | -0.8 | 1.02 M |
| MOH | Molina Healthcare Inc | 66.84 | 12.59 B | -0.54 | -0.8 | 1.37 M |
| AGI | Alamos Gold Inc | 6.1732 | 12.33 B | -0.0374 | -0.6 | 1.53 M |
| TFII | Tfi International Inc | 16.7898 | 12.27 B | -0.5021 | -2.9 | 600 |
| SF | Stifel Financial Corp | 17.4932 | 11.71 B | -0.1332 | -0.76 | 953.1 K |
| WTS | Watts Water Technologies | 57.9231 | 11.69 B | -0.6004 | -1.03 | 78.59 K |
| WMS | Advanced Drainage Systems Inc | 19.8653 | 11.57 B | -0.4082 | -2.01 | 201.7 K |
| SPXC | SPX Corp | 26.21 | 10.92 B | -0.14 | -0.53 | 226.3 K |
| TIMB | Tim S.A. ADR | 9.4316 | 10.85 B | -0.0856 | -0.9 | 1.75 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6413 | 10.69 B | -0.1542 | -2.27 | 1.51 M |
| VMI | Valmont Industries | 135.8249 | 10.55 B | -1.1426 | -0.83 | 80.05 K |
| AR | Antero Resources Corp | 21.68 | 10.51 B | -0.56 | -2.52 | 4.48 M |
| GME | Gamestop Corp | 4.965 | 10.06 B | -0.0351 | -0.7 | 9.82 M |
| ESI | Element Solutions Inc | 12.3544 | 9.9 B | -0.1114 | -0.89 | 1.59 M |
| TKR | Timken Company | 38.2661 | 9.7 B | -0.421 | -1.09 | 1.31 M |
| VOYA | VOYA Financial Inc | 31.1239 | 8.91 B | -0.3653 | -1.16 | 1.19 M |
| ACM | Aecom Technology Corp | 31.1025 | 8.81 B | -0.1821 | -0.58 | 1.13 M |
| AGX | Argan Inc | 50.6469 | 8.7 B | -2.7849 | -5.21 | 256.1 K |
| RRC | Range Resources Corp | 24.1494 | 8.59 B | -0.229 | -0.94 | 3.11 M |
| HESM | Hess Midstream Partners LP | 12.8462 | 8.23 B | -0.0924 | -0.71 | 24.4 K |
| VNO | Vornado Realty Trust | 52.2145 | 8.01 B | -0.5214 | -0.99 | 1.96 M |
| EAT | Brinker International | 36.4263 | 7.95 B | -0.2321 | -0.63 | 1.04 M |
| SSD | Simpson Manufacturing Company | 36.9246 | 7.78 B | -0.2367 | -0.64 | 193.81 K |
| MAC | Macerich Company | 35.8295 | 7.69 B | -0.4833 | -1.33 | 1.66 M |
| MOS | Mosaic Company | 19.8361 | 7.29 B | -0.4723 | -2.33 | 4.97 M |
| SM | Sm Energy Company | 18.2751 | 7.13 B | -0.7822 | -4.1 | 3.35 M |
| OMF | Onemain Holdings Inc | 10.3481 | 6.93 B | -0.0547 | -0.53 | 419.7 K |
| SSL | Sasol Ltd ADR | 25.4187 | 6.87 B | -0.1982 | -0.77 | 148.33 K |
| AROC | Archrock Inc | 6.8067 | 6.75 B | -0.0619 | -0.9 | 349.61 K |
| MTDR | Matador Resources Company | 22.083 | 6.52 B | -0.4064 | -1.81 | 1.2 M |
| CMS-PB | Consumers Energy Company | 66.5292 | 6.39 B | -1.2014 | -1.77 | 50 |
| EXP | Eagle Materials Inc | 94.6892 | 6.33 B | -0.6227 | -0.65 | 564.25 K |
| FND | Floor & Decor Holdings Inc | 36.28 | 6.07 B | -0.77 | -2.08 | 325.4 K |
| KRG | Kite Realty Group Trust | 11.5776 | 5.97 B | -0.2416 | -2.04 | 1.05 M |
| BMA | Banco Macro S.A. ADR | 56.7624 | 5.89 B | -0.6454 | -1.12 | 52.8 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.6156 | 5.88 B | -0.0259 | -0.71 | 169 K |
| ENVA | Enova International Inc | 13.25 | 5.74 B | -0.10 | -0.75 | 188.94 K |
| GVA | Granite Construction Inc | 41.1105 | 5.29 B | -0.542 | -1.3 | 326.28 K |
| BC | Brunswick Corp | 46.7758 | 5.04 B | -0.3672 | -0.78 | 787.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.6932 | 97.66 B | -0.2603 | -3.74 | 1.58 K |
| LUGDF | Lundin Gold Inc | 4.2961 | 13.22 B | -0.0583 | -1.34 | 4.1 K |
| MALG | Microalliance Group Inc. | 6.84 | 1.07 B | -0.18 | -2.56 | 70 |
| NTPIF | Nam Tai Property Inc. | 7.95 | 281.98 M | -0.15 | -1.85 | 22.81 K |
| AJYG | AJ1G Inc | 720.00 | 2.23 M | -240.00 | -25 | 22 |
| ASTO | Astro Communications Inc | 3.75 | 1.73 M | -1.00 | -21.05 | 750 |
| CGAC | Code Green Apparel Corp | 5.50 | 1.05 M | -0.80 | -12.7 | 12.05 K |
| ZRFY | Zerify Inc | 6.83 | 497.56 K | -0.07 | -1.01 | 8.17 K |
| ABWN | Airborne Wireless Network | 69595.7813 | 486.27 K | -899.9453 | -1.28 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 26.44 | 344.25 K | -0.56 | -2.07 | 898 |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 211.24 K | -2.00 | -22.22 | 15.25 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 2.21 K |
| CHALF | Chalice Brands Ltd | 5.037 | 6.66 K | -0.1242 | -2.41 | 381 |
| STTO | SITO Mobile Ltd. | 4.01 | 5.13 K | -0.28 | -6.53 | 142.12 K |
| SNLP | Syntrol Corp | 3.60 | 4.45 K | -2.85 | -44.19 | 41 |
| SIMPQ | Simply Inc | 105.175 | 1.55 K | -3.70 | -3.4 | 2.64 K |
| RTNB | root9B Holdings Inc | 7.16 | 610 | -0.35 | -4.66 | 30.32 K |
| SYNE | Synthesis Energy Systems Inc | 46.7392 | 157 | -0.9472 | -1.99 | 3.42 K |
| RBNW | Renewable Energy and Power Inc | 779.80 | -140.20 | -15.24 | 183 | |
| EWLL | eWellness Healthcare Corporation | 3.3035 | -0.0465 | -1.39 | 14.76 K |