Loser Valuations for 22 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.1336 | 56.76 B | -0.4109 | -0.86 | 2.07 M | 97.8 M |
| EQX | Equinox Gold Corp | 4.4104 | 13.45 B | -0.0754 | -1.68 | 4.48 K | 19.77 K |
| GSAT | Globalstar | 34.35 | 10.92 B | -0.60 | -1.72 | 256.09 K | 8.8 M |
| OGCP | Empire State Realty Op LP Se | 17.1751 | 1.47 B | -0.1335 | -0.77 | 1.44 K | 24.75 K |
| USAS | Americas Silver Corp | 7.225 | 1.04 B | -0.30 | -3.99 | 6.16 K | 44.51 K |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | -0.70 | -2.72 | 68.32 K | 1.71 M |
| ACU | Acme United Corp | 22.5486 | 262.16 M | -0.1265 | -0.56 | 2.1 K | 47.35 K |
| ELMD | Electromed Inc | 4.33 | 225.16 M | -0.19 | -4.2 | 27.3 K | 118.21 K |
| PLX | Protalix Biotherapeutics | 7.80 | 204.65 M | -0.199 | -2.49 | 75.6 K | 589.7 K |
| CMT | Core Molding Technologies Inc | 19.406 | 185.38 M | -0.1088 | -0.56 | 19 K | 368.71 K |
| INTT | Intest Corp | 7.95 | 171.48 M | -0.05 | -0.63 | 73.12 K | 581.34 K |
| PLG | Platinum Group Metals Ltd | 11.80 | 140.67 M | -0.10 | -0.84 | 25.96 K | 306.36 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 130.51 M | -1.26 | -9.47 | 22.59 K | 271.94 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.30 | -5.08 | 6.22 K | 34.83 K |
| SDEV | Stablecoin Development Corporation | 10729.1318 | 71.65 M | -971.6943 | -8.3 | 11 | 118.02 K |
| WYY | Widepoint Corp | 4.302 | 62.89 M | -0.098 | -2.23 | 21.36 K | 91.9 K |
| COE | 51Talk Online Education Group | 68.20 | 60.49 M | -2.40 | -3.4 | 18.77 K | 1.28 M |
| TGEN | TGEN | 3.55 | 51.92 M | -0.20 | -5.33 | 70.85 K | 251.51 K |
| WWR | Westwater Resources | 75.00 | 50.18 M | -1.00 | -1.32 | 7.74 K | 580.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 39.90 | 44.96 M | -1.50 | -3.62 | 5.72 K | 228.27 K |
| AGIG | AGIG | 53.75 | 37.98 M | -3.75 | -6.52 | 3.16 K | 169.96 K |
| NNVC | Nanoviricides Inc | 25.60 | 33.71 M | -0.20 | -0.78 | 1.77 K | 45.44 K |
| TOON | Kartoon Studios Inc | 34.00 | 31.1 M | -2.00 | -5.56 | 2.69 K | 91.46 K |
| MI | Nft Limited Class A Ordinary Share | 349.00 | 25.63 M | -3.50 | -0.99 | 8 | 2.79 K |
| SRXH | Srx Health Solutions Inc | 2912.00 | 16.38 M | -277.3333 | -8.7 | 3 | 8.74 K |
| REED | Reed's, Inc. | 878.8815 | 11.98 M | -57.6317 | -6.15 | 44 | 38.67 K |
| INUV | Inuvo Inc | 11.40 | 6.76 M | -0.10 | -0.87 | 2.14 K | 24.4 K |
| PLAG | Planet Green Holdings Corp | 115.00 | 5.26 M | -5.00 | -4.17 | 20 | 2.3 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.96 M | -0.10 | -0.97 | 713 | 7.27 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.93 M | -0.0597 | -0.86 | 30.73 K | 210.57 K |
| OGEN | Oragenics Inc | 9000.00 | 1.58 M | -360.00 | -3.85 | 1 | 9 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7755 | -0.2538 | -0.91 | 1.18 K | 32.69 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.4779 | -0.1615 | -0.68 | 400 | 9.39 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5519 | -0.1468 | -0.59 | 100 | 2.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 11.04 | 736.46 B | -0.37 | -3.24 | 78.7 M | 868.81 M |
| AMGN | Amgen Inc | 117.4955 | 249.05 B | -2.6797 | -2.23 | 6.91 M | 812.09 M |
| ORLY | O'Reilly Automotive | 16.5641 | 72.33 B | -0.1933 | -1.15 | 27.47 M | 455.02 M |
| ARGX | Argenx Se ADR | 21.41 | 58.31 B | -0.44 | -2.01 | 49.03 K | 1.05 M |
| FANG | Diamondback Energy | 78.5988 | 49.96 B | -0.6688 | -0.84 | 1.08 M | 85.15 M |
| GMAB | Genmab A/S ADR | 21.116 | 32.98 B | -0.216 | -1.01 | 4 K | 84.46 K |
| ILMN | Illumina Inc | 170.1556 | 32.23 B | -2.0331 | -1.18 | 1.21 M | 205.81 M |
| ESLT | Elbit Systems Ltd | 108.3093 | 31.99 B | -0.5803 | -0.53 | 26.8 K | 2.9 M |
| STLD | Steel Dynamics Inc | 28.3141 | 31.7 B | -0.2084 | -0.73 | 2.71 M | 76.8 M |
| TCOM | Trip.com Group Ltd ADR | 55.1022 | 27.94 B | -0.7762 | -1.39 | 3.94 M | 217.03 M |
| CASY | Casey's General Stor | 106.7279 | 25.42 B | -0.8905 | -0.83 | 476.13 K | 50.82 M |
| VNOM | Viper Energy LP | 10.4564 | 21.21 B | -0.0877 | -0.83 | 91.27 K | 954.4 K |
| TSCO | Tractor Supply Company | 9.9439 | 18.94 B | -0.2243 | -2.21 | 11.39 M | 113.3 M |
| PR | Permian Resources Corp | 14.3204 | 18.24 B | -0.3059 | -2.09 | 694.9 K | 9.95 M |
| EXEL | Exelixis Inc | 19.30 | 16.98 B | -0.38 | -1.93 | 4.24 M | 81.74 M |
| ASND | Ascendis Pharma ADR | 26.05 | 16.9 B | -1.45 | -5.27 | 83.2 K | 2.17 M |
| ICLR | Icon Plc | 89.44 | 15.34 B | -0.59 | -0.66 | 267.25 K | 23.9 M |
| APA | Apa Corp | 39.8303 | 15.17 B | -0.9078 | -2.23 | 3.52 M | 140.18 M |
| LSCC | Lattice Semicond | 6.95 | 14.94 B | -0.04 | -0.57 | 323.49 K | 2.25 M |
| MANH | Manhattan Assoc | 47.07 | 14.68 B | -0.43 | -0.91 | 848.79 K | 39.95 M |
| PIRBF | Piraeus Bank S.A. | 70.0267 | 13.29 B | -14.551 | -17.2 | 351 | 24.58 K |
| SMMT | Summit Therapeu ADR | 11.60 | 13.06 B | -0.323 | -2.71 | 1.9 K | 22.04 K |
| TXRH | Texas Roadhouse Inc | 43.5312 | 12.07 B | -0.3158 | -0.72 | 758.93 K | 33.04 M |
| QXO | Qxo Inc | 17.083 | 11.99 B | -1.3927 | -7.54 | 450 | 7.69 K |
| HALO | Halozyme Therapeutic | 12.79 | 11.76 B | -0.12 | -0.93 | 1.9 M | 24.31 M |
| SYRE | Spyre Therapeutics Inc | 155.00 | 9.86 B | -7.00 | -4.32 | 1.82 K | 282.72 K |
| PTGX | Protagonist Therapeutics Inc | 10.44 | 8.54 B | -0.15 | -1.42 | 7.65 K | 79.86 K |
| DSGX | Descartes Sys Group | 23.90 | 8.04 B | -0.20 | -0.83 | 10.18 K | 243.23 K |
| ETSY | Etsy Inc | 13.15 | 7.75 B | -0.16 | -1.2 | 2.01 M | 26.46 M |
| STRL | Sterling Constructio | 9.92 | 7.71 B | -0.38 | -3.69 | 170.3 K | 1.69 M |
| CHRD | Chord Energy Corp | 7.1131 | 7.33 B | -0.1086 | -1.5 | 8.11 M | 57.68 M |
| URBN | Urban Outfitters Inc | 19.14 | 7.26 B | -0.31 | -1.59 | 3.09 M | 59.05 M |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 6.81 B | -5.8085 | -2.04 | 44 | 12.27 K |
| IESC | Ies Holdings | 15.55 | 6.72 B | -0.15 | -0.96 | 60.42 K | 939.52 K |
| CVLT | Commvault Systems | 55.25 | 6.48 B | -0.45 | -0.81 | 364.64 K | 20.15 M |
| CWST | Casella Waste Sys | 13.61 | 6.25 B | -0.13 | -0.95 | 121.7 K | 1.66 M |
| RDNT | Radnet Inc | 7.60 | 5.98 B | -0.05 | -0.65 | 145.22 K | 1.1 M |
| MKTX | Marketaxess Holdings | 170.6141 | 5.83 B | -0.9203 | -0.54 | 117.73 K | 20.09 M |
| AUB | Atlantic Union Bancshares Corp | 23.4869 | 5.51 B | -0.2696 | -1.13 | 859.49 K | 20.19 M |
| PTCT | Ptc Therapeutics | 13.41 | 5.47 B | -0.19 | -1.4 | 557.61 K | 7.48 M |
| CAKE | Cheesecake Fact | 48.333 | 5.32 B | -0.4052 | -0.83 | 905.4 K | 43.76 M |
| OMAB | Grupo Aeroportuario ADR | 26.7851 | 5.29 B | -0.3034 | -1.12 | 64.46 K | 1.73 M |
| GGAL | Grupo Fin Galicia ADR | 31.9002 | 4.99 B | -0.4457 | -1.38 | 307.2 K | 9.8 M |
| LIVN | Livanova Plc OR Sh | 58.44 | 4.96 B | -0.35 | -0.6 | 434.93 K | 25.42 M |
| TVTX | Travere Therapeutics Inc | 16.90 | 4.76 B | -0.13 | -0.76 | 359.13 K | 6.07 M |
| NSIT | Insight Enterpr | 41.72 | 4.64 B | -0.35 | -0.83 | 295.55 K | 12.33 M |
| WING | Wingstop Inc | 23.5574 | 4.42 B | -0.4211 | -1.76 | 252.5 K | 5.95 M |
| MAT | Mattel Inc | 21.6948 | 4.39 B | -0.2577 | -1.17 | 6.73 M | 146.11 M |
| IPAR | Inter Parfums Inc | 29.0581 | 4.34 B | -0.2526 | -0.86 | 192.64 K | 5.6 M |
| ICUI | I C U Medical Inc | 162.10 | 4.3 B | -1.05 | -0.64 | 77.81 K | 12.61 M |
| GNTX | Gentex Corp | 15.9345 | 4.19 B | -0.197 | -1.22 | 2.88 M | 45.83 M |
| PTEN | Patterson-Uti Energy | 18.4942 | 3.76 B | -0.2881 | -1.53 | 3.63 M | 67.16 M |
| CLMT | Calumet Specialty Pr | 4.25 | 3.48 B | -0.15 | -3.41 | 214.62 K | 912.13 K |
| PRIM | Primoris Services Cp | 20.782 | 3.44 B | -0.3412 | -1.62 | 131.18 K | 2.73 M |
| USLM | U S Lime & Mineral | 14.0297 | 3.39 B | -0.0724 | -0.51 | 44.5 K | 624.32 K |
| INDV | Indivior Plc | 20.30 | 3.16 B | -0.30 | -1.46 | 2.68 K | 54.4 K |
| HWKN | Hawkins Inc | 21.034 | 3.14 B | -0.8545 | -3.9 | 50.29 K | 1.06 M |
| ARLP | Alliance Resource Pt | 9.658 | 3.14 B | -0.0654 | -0.67 | 208.06 K | 2.01 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.2133 | 3.13 B | -0.2057 | -1.25 | 1.63 K | 26.49 K |
| SBLK | Star Bulk Carriers | 4.821 | 3.1 B | -0.1393 | -2.81 | 444.93 K | 2.14 M |
| IRTC | Irhythm Technologies Inc | 35.03 | 2.99 B | -0.47 | -1.32 | 225.93 K | 7.91 M |
| CENT | Central Garden | 24.2377 | 2.99 B | -0.4852 | -1.96 | 196.59 K | 4.76 M |
| SGRY | Surgery Partners CS | 21.65 | 2.99 B | -0.25 | -1.14 | 109.68 K | 2.37 M |
| STGW | Stagwell Inc | 8.55 | 2.89 B | -0.15 | -1.72 | 352.93 K | 3.02 M |
| ADMA | Adma Biologics | 3.68 | 2.82 B | -0.06 | -1.6 | 17.72 K | 65.22 K |
| CENTA | Central Garden & Pet | 23.408 | 2.55 B | -0.784 | -3.24 | 238.82 K | 5.59 M |
| AXTI | Axt Inc | 6.90 | 2.55 B | -0.05 | -0.72 | 279.52 K | 1.93 M |
| PVLA | Palvella Therapeutics, Inc | 315.20 | 2.53 B | -8.80 | -2.72 | 8.02 K | 2.53 M |
| RUN | Sunrun Inc | 4.90 | 2.41 B | -0.15 | -2.97 | 1.18 M | 5.78 M |
| ECPG | Encore Capital Group | 37.85 | 2.38 B | -0.50 | -1.3 | 395.32 K | 14.96 M |
| CLDX | Celldex Therapeutics | 45.90 | 2.35 B | -0.30 | -0.65 | 92.83 K | 4.26 M |
| ADUS | Addus Homecare Corp | 37.75 | 2.32 B | -0.20 | -0.53 | 48.3 K | 1.82 M |
| NWBI | Northwest Bancshares | 9.2871 | 2.23 B | -0.0547 | -0.59 | 401.45 K | 3.73 M |
| AUPH | Aurinia Pharm Ord | 7.09 | 2.21 B | -0.08 | -1.12 | 1.61 M | 11.45 M |
| NEO | Neogenomics Inc | 7.1845 | 2.18 B | -0.0893 | -1.23 | 247.33 K | 1.78 M |
| CNXN | PC Connection Inc | 24.0952 | 2 B | -0.1831 | -0.75 | 38.42 K | 925.74 K |
| BCRX | Biocryst Pharma Inc | 5.24 | 1.98 B | -0.24 | -4.38 | 1.32 M | 6.9 M |
| TBBK | The Bancorp Inc | 6.14 | 1.97 B | -0.08 | -1.29 | 441.24 K | 2.71 M |
| TGLS | Tecnoglass Inc | 7.6188 | 1.95 B | -0.3766 | -4.71 | 184.9 K | 1.41 M |
| SRPT | Sarepta Therapeutics | 32.68 | 1.91 B | -1.96 | -5.66 | 2.86 M | 93.36 M |
| ANDE | Andersons Inc | 27.7876 | 1.86 B | -0.3705 | -1.32 | 92.5 K | 2.57 M |
| MESO | Mesoblast Ltd ADR | 17.4596 | 1.85 B | -0.3163 | -1.78 | 12.89 K | 225.14 K |
| LMAT | Lemaitre Vascular | 27.0963 | 1.85 B | -0.3722 | -1.36 | 110.29 K | 2.99 M |
| NVAX | Novavax Inc | 20.40 | 1.78 B | -0.40 | -1.92 | 225.12 K | 4.59 M |
| BFC | Bank First National Corp [Wisconsin] | 29.644 | 1.64 B | -0.2121 | -0.71 | 3.9 K | 115.52 K |
| DSGR | Distribution Solutions Group Inc | 9.675 | 1.62 B | -0.20 | -2.03 | 7.2 K | 69.66 K |
| PGEN | Precigen Inc | 22.48 | 1.6 B | -1.01 | -4.3 | 1.27 M | 28.62 M |
| NTLA | Intellia Thera CS | 14.16 | 1.59 B | -0.13 | -0.91 | 99.44 K | 1.41 M |
| CHRN | ChronoScale Corporation | 321.75 | 1.57 B | -36.0002 | -10.06 | 4.84 K | 1.56 M |
| ANIP | ANI Pharma Inc | 47.01 | 1.55 B | -0.67 | -1.41 | 124.34 K | 5.85 M |
| QURE | Uniqure N.V. | 5.64 | 1.52 B | -0.07 | -1.23 | 55.91 K | 315.33 K |
| PCRX | Pacira Pharm Inc | 47.00 | 1.45 B | -1.30 | -2.69 | 555.92 K | 26.13 M |
| OCUL | Ocular Therapeut | 10.09 | 1.45 B | -0.29 | -2.79 | 694.99 K | 7.01 M |
| ICFI | Icf International | 44.3845 | 1.43 B | -0.6171 | -1.37 | 57.13 K | 2.54 M |
| LQDT | Liquidity Services | 6.60 | 1.37 B | -0.10 | -1.49 | 94.8 K | 625.68 K |
| OPK | Opko Health Inc | 6.52 | 1.28 B | -0.09 | -1.36 | 4.24 M | 27.62 M |
| STAA | Staar Surgical Company | 9.50 | 1.27 B | -0.05 | -0.52 | 45.37 K | 431.02 K |
| UFCS | United Fire Group | 32.2001 | 1.23 B | -0.2101 | -0.65 | 83.1 K | 2.68 M |
| OMER | Omeros Corp | 15.81 | 1.22 B | -0.26 | -1.62 | 378.05 K | 5.98 M |
| BJRI | Bj's Restaurants Inc | 44.8072 | 1.18 B | -0.6811 | -1.5 | 430.65 K | 19.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.3612 | 1.21 T | -0.7176 | -1.05 | 6.94 M | 467.25 M |
| BAC-PE | Bank of America Corporation | 14.7334 | 230.43 B | -0.0811 | -0.55 | 16.78 K | 247.21 K |
| ANET | Arista Networks Inc | 8.9469 | 215.79 B | -0.0575 | -0.64 | 11.33 M | 101.36 M |
| SAN | Banco Santander ADR | 4.4885 | 169.27 B | -0.0835 | -1.83 | 5.5 M | 24.68 M |
| PFE | Pfizer Inc | 20.279 | 167.52 B | -0.2147 | -1.05 | 26.73 M | 541.98 M |
| COP | ConocoPhillips | 35.7378 | 163.71 B | -0.4188 | -1.16 | 7.97 M | 284.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1151 | 146.21 B | -0.035 | -0.68 | 757.8 K | 3.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0539 | 137.77 B | -0.0429 | -0.84 | 1.81 M | 9.17 M |
| LOW | Lowe's Companies | 71.4291 | 125.98 B | -0.459 | -0.64 | 7.38 M | 526.9 M |
| IBN | Icici Bank Ltd ADR | 8.1516 | 121.68 B | -0.1291 | -1.56 | 7.44 M | 60.68 M |
| COF | Capital One Financial Corp | 68.4378 | 121.43 B | -0.5501 | -0.8 | 2.4 M | 164.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8754 | 112.28 B | -0.1376 | -2.74 | 17.19 M | 83.79 M |
| GSK | Glaxosmithkline Plc ADR | 28.7824 | 100.88 B | -0.1995 | -0.69 | 3.39 M | 97.7 M |
| NGG | National Grid Transco Plc ADR | 40.9736 | 83.6 B | -3.4737 | -7.82 | 468.4 K | 19.19 M |
| EOG | Eog Resources | 69.6786 | 77.17 B | -0.5239 | -0.75 | 2 M | 139.68 M |
| CL | Colgate-Palmolive Company | 59.9868 | 76.76 B | -0.4361 | -0.72 | 4.18 M | 250.91 M |
| TGT | Target Corporation | 42.9849 | 71.97 B | -0.4107 | -0.95 | 9.53 M | 409.6 M |
| MFC | Manulife Financial Corp | 11.2662 | 71.43 B | -0.0716 | -0.63 | 1.29 M | 14.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0111 | 69.83 B | -0.0259 | -0.64 | 944.8 K | 3.79 M |
| ET | Energy Transfer LP | 8.7948 | 65.15 B | -0.0714 | -0.81 | 8.01 M | 70.47 M |
| CAH | Cardinal Health | 56.4203 | 62.92 B | -0.3165 | -0.56 | 1.75 M | 98.77 M |
| MET | Metlife Inc | 33.4574 | 62.02 B | -0.2202 | -0.65 | 4.16 M | 139.18 M |
| NWG | Natwest Group Plc ADR | 4.1308 | 61.54 B | -0.0241 | -0.58 | 732.1 K | 3.02 M |
| AZO | Autozone | 659.49 | 51.77 B | -14.16 | -2.1 | 594.26 K | 391.91 M |
| INFY | Infosys Ltd ADR | 5.723 | 50.63 B | -0.0418 | -0.73 | 6.24 M | 35.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.7501 | 49.72 B | -0.4297 | -1.47 | 6.18 M | 177.65 M |
| DVN | Devon Energy Corp | 26.7766 | 46.43 B | -0.218 | -0.81 | 3.9 M | 104.56 M |
| AMP | Ameriprise Financial Services | 105.2098 | 43.54 B | -0.6055 | -0.57 | 780.2 K | 82.08 M |
| ABEV | Ambev S.A. ADR | 3.7968 | 43.01 B | -0.0202 | -0.53 | 37.7 M | 143.14 M |
| VST | Vistra Energy Corp | 12.7802 | 42.31 B | -0.0684 | -0.53 | 1.44 M | 18.43 M |
| STM | Stmicroelectronics N.V. ADR | 14.9831 | 37.3 B | -0.0829 | -0.55 | 4.39 M | 65.73 M |
| QSR | Restaurant Brands International | 44.9174 | 35.56 B | -0.2545 | -0.56 | 491.3 K | 22.07 M |
| CNC | Centene Corp | 37.01 | 34.53 B | -0.525 | -1.4 | 4.04 M | 149.48 M |
| EC | Ecopetrol S.A. ADR | 3.9257 | 31.97 B | -0.048 | -1.21 | 946.3 K | 3.71 M |
| TWLO | Twilio | 24.96 | 31.26 B | -0.20 | -0.79 | 2.37 M | 59.14 M |
| PUK | Prudential Public Ltd Company ADR | 31.7149 | 30.28 B | -0.3777 | -1.18 | 356.93 K | 11.32 M |
| BBD | Banco Bradesco S.A. ADR | 4.0392 | 28.39 B | -0.1726 | -4.1 | 27.42 M | 110.77 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3179 | 26.82 B | -0.0963 | -2.18 | 3.84 K | 16.58 K |
| HAL | Halliburton Company | 39.4319 | 26.34 B | -0.5523 | -1.38 | 9.5 M | 374.42 M |
| SW | Smurfit Westrock Plc | 27.6952 | 23.13 B | -0.2415 | -0.86 | 454 | 12.57 K |
| THC | Tenet Healthcare Corp | 17.32 | 22.55 B | -0.24 | -1.37 | 1.61 M | 27.88 M |
| RL | Ralph Lauren Corp | 57.255 | 22.44 B | -0.881 | -1.52 | 2.6 M | 149 M |
| CIB | Bancolombia S.A. ADR | 21.5471 | 21.81 B | -0.2286 | -1.05 | 508.8 K | 10.96 M |
| RS | Reliance Steel & Aluminum Company | 59.8237 | 21.24 B | -0.6045 | -1 | 433.6 K | 25.94 M |
| LYB | Lyondellbasell Industries NV | 47.366 | 19.63 B | -0.4719 | -0.99 | 2.57 M | 121.68 M |
| DD | Du Pont De.Nemours Inc | 29.4859 | 19.42 B | -0.1499 | -0.51 | 8.59 M | 253.38 M |
| SNA | Snap-On Inc | 131.4925 | 18.94 B | -1.4521 | -1.09 | 595.3 K | 78.28 M |
| CNH | CNH Industrial N.V. | 8.0535 | 18.59 B | -0.0653 | -0.8 | 1.02 M | 8.24 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9304 | 18.26 B | -0.1781 | -2.2 | 1.74 M | 13.78 M |
| CF | Cf Industries Holdings | 22.596 | 17.75 B | -0.2156 | -0.95 | 2.73 M | 61.62 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.9759 | 17.42 B | -0.4139 | -1.57 | 1.19 M | 31.03 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1961 | 17.37 B | -0.1058 | -2.46 | 3.32 M | 13.95 M |
| KIM | Kimco Realty Corp | 11.6278 | 16.96 B | -0.2236 | -1.89 | 6.21 M | 72.22 M |
| WES | Western Midstream Partners LP | 20.335 | 16.47 B | -0.2397 | -1.17 | 167.33 K | 3.4 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.889 | 16.43 B | -0.3949 | -1.4 | 844.6 K | 23.56 M |
| INVH | Invitation Homes Inc | 17.1522 | 15.67 B | -0.0871 | -0.51 | 808.6 K | 13.87 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0737 | 15.47 B | -0.0667 | -0.82 | 5.55 M | 44.83 M |
| FICO | Fair Isaac and Company | 131.99 | 15.22 B | -1.21 | -0.91 | 340.21 K | 44.9 M |
| YPF | Ypf Sociedad Anonima ADR | 23.3293 | 15.16 B | -0.2539 | -1.08 | 746.23 K | 17.41 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 70.6518 | 14.79 B | -2.6167 | -3.57 | 88.6 K | 6.26 M |
| KEP | Korea Electric Power Corp ADR | 16.086 | 14.38 B | -0.6382 | -3.82 | 788.3 K | 12.68 M |
| AGI | Alamos Gold Inc | 6.1732 | 13.32 B | -0.0374 | -0.6 | 1.53 M | 9.44 M |
| GME | Gamestop Corp | 4.965 | 12.67 B | -0.0351 | -0.7 | 9.82 M | 48.77 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6413 | 12.43 B | -0.1542 | -2.27 | 1.51 M | 10.05 M |
| WTS | Watts Water Technologies | 57.9231 | 11.55 B | -0.6004 | -1.03 | 78.59 K | 4.55 M |
| RRC | Range Resources Corp | 24.1494 | 11.39 B | -0.229 | -0.94 | 3.11 M | 75.05 M |
| AR | Antero Resources Corp | 21.68 | 11.08 B | -0.56 | -2.52 | 4.48 M | 97.04 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.6952 | 10.95 B | -0.3636 | -1.58 | 246.1 K | 5.59 M |
| MOH | Molina Healthcare Inc | 66.84 | 10.87 B | -0.54 | -0.8 | 1.37 M | 91.34 M |
| SF | Stifel Financial Corp | 17.4932 | 10.65 B | -0.1332 | -0.76 | 953.1 K | 16.67 M |
| SSL | Sasol Ltd ADR | 25.4187 | 9.51 B | -0.1982 | -0.77 | 148.33 K | 3.77 M |
| WMS | Advanced Drainage Systems Inc | 19.8653 | 9.37 B | -0.4082 | -2.01 | 201.7 K | 4.01 M |
| VOYA | VOYA Financial Inc | 31.1239 | 8.84 B | -0.3653 | -1.16 | 1.19 M | 36.98 M |
| TIMB | Tim S.A. ADR | 9.4316 | 8.62 B | -0.0856 | -0.9 | 1.75 M | 16.49 M |
| ACM | Aecom Technology Corp | 31.1025 | 8.59 B | -0.1821 | -0.58 | 1.13 M | 35.19 M |
| EAT | Brinker International | 36.4263 | 8.58 B | -0.2321 | -0.63 | 1.04 M | 37.71 M |
| SSD | Simpson Manufacturing Company | 36.9246 | 8.07 B | -0.2367 | -0.64 | 193.81 K | 7.16 M |
| TFII | Tfi International Inc | 16.7898 | 7.8 B | -0.5021 | -2.9 | 600 | 10.07 K |
| VMI | Valmont Industries | 135.8249 | 7.74 B | -1.1426 | -0.83 | 80.05 K | 10.87 M |
| ESI | Element Solutions Inc | 12.3544 | 7.61 B | -0.1114 | -0.89 | 1.59 M | 19.66 M |
| MAC | Macerich Company | 35.8295 | 7.34 B | -0.4833 | -1.33 | 1.66 M | 59.62 M |
| VNO | Vornado Realty Trust | 52.2145 | 7.3 B | -0.5214 | -0.99 | 1.96 M | 102.19 M |
| SPXC | SPX Corp | 26.21 | 7.15 B | -0.14 | -0.53 | 226.3 K | 5.93 M |
| MOS | Mosaic Company | 19.8361 | 7.11 B | -0.4723 | -2.33 | 4.97 M | 98.52 M |
| SM | Sm Energy Company | 18.2751 | 7.03 B | -0.7822 | -4.1 | 3.35 M | 61.15 M |
| TKR | Timken Company | 38.2661 | 7 B | -0.421 | -1.09 | 1.31 M | 50.28 M |
| CMS-PB | Consumers Energy Company | 66.5292 | 6.65 B | -1.2014 | -1.77 | 50 | 3.33 K |
| OMF | Onemain Holdings Inc | 10.3481 | 6.42 B | -0.0547 | -0.53 | 419.7 K | 4.34 M |
| MTDR | Matador Resources Company | 22.083 | 6.24 B | -0.4064 | -1.81 | 1.2 M | 26.6 M |
| HESM | Hess Midstream Partners LP | 12.8462 | 6.18 B | -0.0924 | -0.71 | 24.4 K | 313.45 K |
| WPP | Wpp Plc ADR | 70.4203 | 5.88 B | -0.8181 | -1.15 | 180.34 K | 12.7 M |
| EXP | Eagle Materials Inc | 94.6892 | 5.66 B | -0.6227 | -0.65 | 564.25 K | 53.43 M |
| FND | Floor & Decor Holdings Inc | 36.28 | 5.34 B | -0.77 | -2.08 | 325.4 K | 11.81 M |
| GVA | Granite Construction Inc | 41.1105 | 5.32 B | -0.542 | -1.3 | 326.28 K | 13.41 M |
| KRG | Kite Realty Group Trust | 11.5776 | 5.17 B | -0.2416 | -2.04 | 1.05 M | 12.13 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.6156 | 5.12 B | -0.0259 | -0.71 | 169 K | 611.04 K |
| INSW | International Seaways Inc | 12.4979 | 5.01 B | -0.1573 | -1.24 | 94.9 K | 1.19 M |
| BC | Brunswick Corp | 46.7758 | 5 B | -0.3672 | -0.78 | 787.8 K | 36.85 M |
| SKY | Skyline Corp | 5.1233 | 4.91 B | -0.403 | -7.29 | 36 K | 184.44 K |
| AROC | Archrock Inc | 6.8067 | 4.83 B | -0.0619 | -0.9 | 349.61 K | 2.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.6932 | 91.72 B | -0.2603 | -3.74 | 1.58 K | 10.6 K |
| LUGDF | Lundin Gold Inc | 4.2961 | 16.83 B | -0.0583 | -1.34 | 4.1 K | 17.61 K |
| HOS | Hornbeck Offshore Services, Inc | 5.87 | 1.74 B | -0.06 | -1.01 | 1 M | 5.87 M |
| MALG | Microalliance Group Inc. | 6.84 | 913.97 M | -0.18 | -2.56 | 70 | 478.8 |
| NTPIF | Nam Tai Property Inc. | 7.95 | 268.43 M | -0.15 | -1.85 | 22.81 K | 181.33 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -240.00 | -25 | 22 | 15.84 K |
| ASTO | Astro Communications Inc | 3.75 | 1.98 M | -1.00 | -21.05 | 750 | 2.81 K |
| CGAC | Code Green Apparel Corp | 5.50 | 1.09 M | -0.80 | -12.7 | 12.05 K | 66.29 K |
| ZRFY | Zerify Inc | 6.83 | 497.56 K | -0.07 | -1.01 | 8.17 K | 55.82 K |
| ABWN | Airborne Wireless Network | 69595.7813 | 486.27 K | -899.9453 | -1.28 | 1 | 69.6 K |
| TGHI | Touchpoint Group Holdings Inc | 26.44 | 344.25 K | -0.56 | -2.07 | 898 | 23.74 K |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -2.00 | -22.22 | 15.25 M | 106.73 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 2.21 K | 48.55 K |
| STTO | SITO Mobile Ltd. | 4.01 | 5.13 K | -0.28 | -6.53 | 142.12 K | 569.91 K |
| SNLP | Syntrol Corp | 3.60 | 4.45 K | -2.85 | -44.19 | 41 | 147.6 |
| SIMPQ | Simply Inc | 105.175 | 1.55 K | -3.70 | -3.4 | 2.64 K | 277.77 K |
| RTNB | root9B Holdings Inc | 7.16 | 610 | -0.35 | -4.66 | 30.32 K | 217.09 K |
| SYNE | Synthesis Energy Systems Inc | 46.7392 | 157 | -0.9472 | -1.99 | 3.42 K | 159.94 K |
| RBNW | Renewable Energy and Power Inc | 779.80 | -140.20 | -15.24 | 183 | 142.7 K | |
| CHALF | Chalice Brands Ltd | 5.037 | -0.1242 | -2.41 | 381 | 1.92 K | |
| EWLL | eWellness Healthcare Corporation | 3.3035 | -0.0465 | -1.39 | 14.76 K | 48.77 K |