Loser Valuations for 24 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 24 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.246 | 13.45 B | -0.1019 | -2.34 | 4.02 K | 17.05 K |
| PRK | Park National Corp | 73.7503 | 3.2 B | -1.0079 | -1.35 | 40.9 K | 3.02 M |
| NOG | Northern Oil and Gas | 14.5706 | 2.43 B | -0.4048 | -2.7 | 36.6 K | 533.28 K |
| TMP | Tompkinstrustco | 58.3179 | 1.43 B | -0.3701 | -0.63 | 25.2 K | 1.47 M |
| USAS | Americas Silver Corp | 7.375 | 1.04 B | -0.10 | -1.34 | 10.4 K | 76.7 K |
| OBE | Obsidian Energy Ltd | 10.85 | 636.24 M | -0.21 | -1.9 | 163.56 K | 1.77 M |
| CTGO | Contango Ore Inc | 17.75 | 520 M | -1.55 | -8.03 | 1.05 K | 18.73 K |
| CIX | Compx International Inc | 8.3825 | 476.9 M | -0.4517 | -5.11 | 3.12 K | 26.11 K |
| SENS | Senseonics Holdings | 27.00 | 454.19 M | -0.20 | -0.74 | 15.76 K | 425.38 K |
| RLGT | Radiant Logistics | 6.04 | 417.65 M | -0.06 | -0.98 | 167.54 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 4.2754 | 411.84 M | -0.0357 | -0.83 | 2.22 K | 9.5 K |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | -0.30 | -1.19 | 117.91 K | 2.95 M |
| REI | Ring Energy Inc | 13.54 | 289.2 M | -0.21 | -1.53 | 191.5 K | 2.59 M |
| FRD | Friedman Industries Inc | 4.9721 | 259.66 M | -0.0361 | -0.72 | 1 K | 4.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0376 | 257.97 M | -0.065 | -2.1 | 152.8 K | 464.15 K |
| GENC | Gencor Industries IN | 15.75 | 249.18 M | -0.20 | -1.25 | 15.87 K | 249.89 K |
| PED | Pedevco Corp | 12.04 | 197.79 M | -0.40 | -3.22 | 1.55 K | 18.66 K |
| INTT | Intest Corp | 7.70 | 171.48 M | -0.30 | -3.75 | 50.9 K | 391.9 K |
| LODE | Comstock Mining Inc | 43.125 | 148.31 M | -1.625 | -3.63 | 2.13 K | 91.94 K |
| PLG | Platinum Group Metals Ltd | 11.50 | 140.67 M | -0.40 | -3.36 | 37.44 K | 430.53 K |
| ARMP | Armata Pharmaceuticals Inc | 11.34 | 130.51 M | -0.56 | -4.71 | 19.74 K | 223.89 K |
| MHH | Mastech Holdings Inc | 3.375 | 75.9 M | -0.025 | -0.74 | 42.4 K | 143.11 K |
| COE | 51Talk Online Education Group | 69.00 | 60.49 M | -0.96 | -1.37 | 2.13 K | 147.18 K |
| TGEN | TGEN | 3.29 | 51.92 M | -0.13 | -3.8 | 83.72 K | 275.44 K |
| WWR | Westwater Resources | 74.50 | 50.18 M | -0.50 | -0.67 | 6.04 K | 450.05 K |
| XTNT | Xtant Medical Holdings Inc | 5.04 | 40.6 M | -0.2388 | -4.52 | 6.92 K | 34.86 K |
| CCEL | Cryo-Cell Intl Inc | 4.2831 | 39.43 M | -0.0482 | -1.11 | 8 K | 34.26 K |
| TOON | Kartoon Studios Inc | 34.00 | 31.1 M | -0.90 | -2.58 | 450 | 15.3 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | -15.00 | -18.18 | 23.35 K | 1.58 M |
| INLX | Intellinetics Inc | 37.50 | 17.17 M | -1.50 | -3.85 | 216 | 8.1 K |
| AIRI | Air Industries Group Inc | 25.321 | 13.6 M | -2.779 | -9.89 | 4.85 K | 122.86 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 7.64 M | -87.50 | -1.59 | 170 | 922.25 K |
| INUV | Inuvo Inc | 11.40 | 6.76 M | -0.10 | -0.87 | 2.68 K | 30.55 K |
| VNRX | Volitionrx Ltd | 3.71 | 5.89 M | -0.13 | -3.39 | 19.34 K | 71.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5249.9941 | 4.91 M | -258.3027 | -4.69 | 8 | 42 K |
| PW | Power REIT | 6.90 | 2.48 M | -0.23 | -3.23 | 1.8 K | 12.39 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1.96 M | -0.20 | -2 | 201 | 1.97 K |
| OGEN | Oragenics Inc | 8640.00 | 1.58 M | -720.00 | -7.69 | 1 | 8.64 K |
| ENSV | Enservco Corpporation | 5.4045 | 29.09 K | -0.402 | -6.92 | 4.01 K | 21.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.392 | -0.1953 | -0.76 | 250 | 6.35 K | |
| IPB | Merrill Lynch & Company | 16.2758 | -0.0904 | -0.55 | 2.9 K | 47.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 24.0949 | 370.01 B | -0.2066 | -0.85 | 23.45 M | 564.94 M |
| AMAT | Applied Materials | 40.541 | 264.04 B | -0.2544 | -0.62 | 7.57 M | 306.92 M |
| GILD | Gilead Sciences Inc | 46.3512 | 207 B | -0.2739 | -0.59 | 5.93 M | 274.71 M |
| VZ | Verizon Communications Inc | 27.6518 | 189.37 B | -0.2701 | -0.97 | 15.85 M | 438.17 M |
| QCOM | Qualcomm Inc | 45.9458 | 176.99 B | -0.4544 | -0.98 | 8.59 M | 394.79 M |
| REGN | Regeneron Pharmaceuticals | 455.165 | 93.55 B | -3.109 | -0.68 | 461.3 K | 209.97 M |
| FTNT | Fortinet Inc | 7.96 | 87.31 B | -0.054 | -0.67 | 4.06 M | 32.32 M |
| NTES | Netease Inc ADR | 49.11 | 82.89 B | -0.4407 | -0.89 | 6.99 M | 343.28 M |
| FAST | Fastenal Company | 8.6825 | 60.8 B | -0.1194 | -1.36 | 8.62 M | 74.84 M |
| ARGX | Argenx Se ADR | 20.62 | 58.31 B | -0.35 | -1.67 | 31.71 K | 653.8 K |
| FANG | Diamondback Energy | 76.385 | 49.96 B | -0.9839 | -1.27 | 1.35 M | 103.16 M |
| LITE | Lumentum Hld | 56.20 | 48.84 B | -0.65 | -1.14 | 834.21 K | 46.88 M |
| FITB | Fifth Third Bancorp | 17.6787 | 47.93 B | -0.1878 | -1.05 | 6.54 M | 115.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2159 | 47.54 B | -0.4057 | -1.28 | 2.02 M | 63.19 M |
| JD | Jd.com Inc ADR | 36.7773 | 39.31 B | -0.2547 | -0.69 | 10.72 M | 394.4 M |
| STLD | Steel Dynamics Inc | 29.1643 | 31.7 B | -0.2417 | -0.82 | 3.32 M | 96.92 M |
| HBAN | Huntington Bcshs | 8.6427 | 31.18 B | -0.0472 | -0.54 | 4.36 M | 37.68 M |
| OKTA | Okta Inc. | 24.24 | 29.49 B | -0.28 | -1.14 | 253.5 K | 6.14 M |
| BIDU | Baidu Inc ADR | 190.63 | 27.87 B | -1.17 | -0.61 | 2.8 M | 534.68 M |
| ULTA | Ulta Beauty Inc | 280.51 | 27.57 B | -10.04 | -3.46 | 2.02 M | 567.64 M |
| FCNCA | First Citizens Bancs | 327.1625 | 25.26 B | -2.2497 | -0.68 | 24.5 K | 8.02 M |
| DLTR | Dollar Tree Inc | 78.08 | 24.61 B | -0.77 | -0.98 | 5.01 M | 390.96 M |
| TROW | T Rowe Price Group | 49.0161 | 23.13 B | -1.6986 | -3.35 | 5.33 M | 261.16 M |
| LPLA | Lpl Financial Hld | 35.9245 | 23.01 B | -0.2866 | -0.79 | 654.9 K | 23.53 M |
| VTRS | Viatris Inc | 31.7549 | 22.87 B | -0.3323 | -1.04 | 3.43 M | 109 M |
| ALNY | Alnylam Pharmaceuticals | 69.97 | 20.89 B | -4.90 | -6.54 | 4.76 M | 333.16 M |
| JBHT | J B Hunt Transport | 78.0248 | 20.28 B | -0.4798 | -0.61 | 491.7 K | 38.36 M |
| TSCO | Tractor Supply Company | 9.3822 | 18.94 B | -0.2067 | -2.16 | 15.29 M | 143.43 M |
| PR | Permian Resources Corp | 13.8657 | 18.24 B | -0.2711 | -1.92 | 1.08 M | 14.94 M |
| EWBC | East West Bancorp | 45.1873 | 17.65 B | -0.3022 | -0.66 | 796.29 K | 35.98 M |
| NDSN | Nordson Corp | 110.0507 | 17.26 B | -0.6275 | -0.57 | 576.2 K | 63.41 M |
| PAA | Plains All American Pipeline LP | 14.1312 | 16.88 B | -0.0916 | -0.64 | 1.93 M | 27.31 M |
| NBIX | Neurocrine Bioscienc | 48.89 | 16.66 B | -4.64 | -8.67 | 6.01 M | 293.66 M |
| PNFP | Pinnacle Finl Ptnrs | 56.1668 | 15.21 B | -0.9536 | -1.67 | 264.51 K | 14.86 M |
| ERIE | Erie Indemnity Company | 95.8782 | 14.28 B | -0.85 | -0.88 | 43.5 K | 4.17 M |
| CG | The Carlyle Group | 12.3551 | 14.15 B | -0.1388 | -1.11 | 489.38 K | 6.05 M |
| QXO | Qxo Inc | 16.7581 | 11.99 B | -0.2785 | -1.63 | 125 | 2.09 K |
| ENSG | The Ensign Group IN | 16.8238 | 10.56 B | -0.3175 | -1.85 | 136.19 K | 2.29 M |
| NVMI | Nova Ltd | 24.83 | 9.96 B | -0.63 | -2.47 | 305.15 K | 7.58 M |
| SYRE | Spyre Therapeutics Inc | 118.75 | 9.86 B | -20.50 | -14.72 | 7.96 K | 944.77 K |
| ZION | Zions Bancorp | 31.122 | 9.45 B | -0.4894 | -1.55 | 2.57 M | 79.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.45 | 9.28 B | -0.82 | -5.04 | 21.98 K | 339.59 K |
| TGTX | Tg Therapeuticscmn | 11.85 | 9.16 B | -0.10 | -0.84 | 920.7 K | 10.91 M |
| IBRX | Immunitybio Inc | 4.02 | 9.15 B | -0.10 | -2.43 | 640.5 K | 2.57 M |
| COLB | Columbia Banking Sys | 22.6169 | 8.62 B | -0.253 | -1.11 | 209.5 K | 4.74 M |
| PTGX | Protagonist Therapeutics Inc | 9.10 | 8.54 B | -0.76 | -7.71 | 30.72 K | 279.52 K |
| CGNX | Cognex Cp | 42.9533 | 8.04 B | -0.2323 | -0.54 | 879.4 K | 37.77 M |
| FCFS | First Cash Fin Svcs | 47.5057 | 7.96 B | -0.6672 | -1.39 | 209.78 K | 9.97 M |
| CBSH | Commerce Bancshares | 34.7849 | 7.82 B | -0.2039 | -0.58 | 325.64 K | 11.33 M |
| CHRD | Chord Energy Corp | 6.7753 | 7.33 B | -0.1749 | -2.52 | 14.69 M | 99.55 M |
| VIAV | Viavi Solutions | 11.13 | 7 B | -0.13 | -1.15 | 1.42 M | 15.8 M |
| AXSM | Axsome Thera | 4.10 | 6.96 B | -0.10 | -2.38 | 124 K | 508.4 K |
| CROX | Crocs Inc | 6.43 | 6.94 B | -0.09 | -1.38 | 567.1 K | 3.65 M |
| IESC | Ies Holdings | 15.90 | 6.72 B | -0.25 | -1.55 | 78.13 K | 1.24 M |
| GBCI | Glacier Bancorp Inc | 25.2477 | 6.27 B | -0.1899 | -0.75 | 165.9 K | 4.19 M |
| RIOT | Riot Blockchain Inc | 3.139 | 6.27 B | -0.0625 | -1.95 | 2.83 K | 8.87 K |
| TTD | The Trade Desk | 5.15 | 6.11 B | -0.198 | -3.7 | 44.32 M | 228.26 M |
| PAGP | Plains Gp Holdings LP | 14.9519 | 6.01 B | -0.1548 | -1.02 | 1.84 M | 27.44 M |
| RDNT | Radnet Inc | 7.35 | 5.98 B | -0.05 | -0.68 | 224.64 K | 1.65 M |
| HOMB | Home Bancshares Inc | 19.0318 | 5.95 B | -0.1815 | -0.94 | 440.3 K | 8.38 M |
| SIGI | Selective Ins Group | 43.9792 | 5.92 B | -0.4847 | -1.09 | 167.06 K | 7.35 M |
| GRFS | Grifols S.A. ADR | 18.9413 | 5.74 B | -0.1785 | -0.93 | 1.1 M | 20.88 M |
| SSRM | Ssr Mining Inc | 9.3906 | 5.66 B | -0.1143 | -1.2 | 3.25 M | 30.5 M |
| SBRA | Sabra REIT | 11.8483 | 5.51 B | -0.0677 | -0.57 | 775.03 K | 9.18 M |
| OZK | Bank Ozk | 35.2156 | 5.49 B | -0.6814 | -1.9 | 835.32 K | 29.42 M |
| PTCT | Ptc Therapeutics | 12.58 | 5.47 B | -0.92 | -6.81 | 989.92 K | 12.45 M |
| CACC | Credit Acceptance | 222.61 | 5.37 B | -4.12 | -1.82 | 183.01 K | 40.74 M |
| VEON | Veon Ltd ADR | 72.7161 | 5.34 B | -0.3758 | -0.51 | 49.45 K | 3.6 M |
| CRSP | Crispr Therapeutics Ag | 15.65 | 4.86 B | -0.10 | -0.63 | 26.29 K | 411.47 K |
| VSEC | V S E Cp | 40.03 | 4.85 B | -0.2704 | -0.67 | 31.71 K | 1.27 M |
| SLMBP | SLM Cp Srs B Pfd | 37.4865 | 4.83 B | -0.4713 | -1.24 | 41.49 K | 1.56 M |
| MMYT | Makemytrip Ltd | 32.05 | 4.81 B | -1.90 | -5.6 | 1.39 M | 44.49 M |
| NSIT | Insight Enterpr | 41.02 | 4.64 B | -0.71 | -1.7 | 351.22 K | 14.41 M |
| TFSL | Tfs Financial Corp | 8.6465 | 4.58 B | -0.1024 | -1.17 | 86.73 K | 749.91 K |
| CHEF | The Chefs Warehouse | 15.85 | 4.51 B | -0.20 | -1.25 | 93.38 K | 1.48 M |
| GDS | Gds Holdings Ltd ADR | 7.51 | 4.48 B | -0.12 | -1.57 | 49.3 K | 370.21 K |
| CSW | CSW Industrials Inc | 34.2292 | 4.43 B | -0.4339 | -1.25 | 32.05 K | 1.1 M |
| CATY | Cathay Genl Bncp | 27.6315 | 4.28 B | -0.2322 | -0.83 | 270.1 K | 7.46 M |
| AAOI | Applied Optoelect | 68.63 | 4.26 B | -0.52 | -0.75 | 2.01 M | 138.15 M |
| IBOC | Intl Bancshares | 26.9702 | 4.2 B | -0.238 | -0.87 | 114.59 K | 3.09 M |
| EXPO | Exponent Inc | 27.1269 | 3.99 B | -0.4292 | -1.56 | 122.8 K | 3.33 M |
| CVBF | Cvb Financial Corp | 14.9732 | 3.99 B | -0.0794 | -0.53 | 217.1 K | 3.25 M |
| WSFS | WSFS Financial Corp | 39.8785 | 3.99 B | -0.2697 | -0.67 | 69.3 K | 2.76 M |
| INDB | Independent Bk Corp | 47.5828 | 3.94 B | -0.5009 | -1.04 | 59.3 K | 2.82 M |
| MGNI | Magnite Inc | 5.04 | 3.93 B | -0.13 | -2.51 | 672.8 K | 3.39 M |
| XENE | Xenon Pharmaceuticals Inc | 3.95 | 3.79 B | -0.10 | -2.47 | 21.38 K | 84.45 K |
| ACAD | Acadia Pharmaceutica | 27.36 | 3.66 B | -0.19 | -0.69 | 1.4 M | 38.38 M |
| COLM | Columbia Sportswear | 47.3358 | 3.61 B | -0.3944 | -0.83 | 182.7 K | 8.65 M |
| BATRA | Liberty Braves CS A | 23.7629 | 3.58 B | -0.1783 | -0.74 | 111.4 K | 2.65 M |
| ACHC | Acadia Healthcr Company | 42.64 | 3.44 B | -0.52 | -1.2 | 1.1 M | 46.82 M |
| FFBC | First Finl Bncp [Oh] | 18.1845 | 3.43 B | -0.1766 | -0.96 | 129.47 K | 2.35 M |
| AGYS | Agilysys Inc | 9.52 | 3.42 B | -0.25 | -2.56 | 22.99 K | 218.88 K |
| SFNC | Simmons First Natl | 19.0852 | 3.37 B | -0.1671 | -0.87 | 389.8 K | 7.44 M |
| TOWN | Towne Bank | 22.3459 | 3.32 B | -0.2629 | -1.16 | 181.04 K | 4.05 M |
| LBTYA | Liberty Global Ord A | 15.7272 | 3.29 B | -0.1906 | -1.2 | 6.66 M | 104.78 M |
| MCHB | Mechanics Bank | 21.7771 | 3.26 B | -0.1197 | -0.55 | 167.01 K | 3.64 M |
| SBCF | Seacoast Banking Cp | 20.284 | 3.24 B | -0.2743 | -1.33 | 190.2 K | 3.86 M |
| VRDN | Viridian Therapeutics Inc | 163.50 | 3.24 B | -7.50 | -4.39 | 4.75 K | 776.95 K |
| LBTYK | Liberty Global Ord C | 15.4822 | 3.23 B | -0.204 | -1.3 | 4.65 M | 71.94 M |
| SLM | SLM Corp | 9.3166 | 3.18 B | -0.1134 | -1.2 | 1.84 M | 17.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 122.3331 | 335.38 B | -1.9781 | -1.59 | 11.21 M | 1.37 B |
| TM | Toyota Motor Corp Ltd | 88.5894 | 254.63 B | -0.6274 | -0.7 | 152.41 K | 13.5 M |
| WFC | Wells Fargo & Company | 41.4488 | 251.98 B | -0.2342 | -0.56 | 11.3 M | 468.55 M |
| BAC-PE | Bank of America Corporation | 14.6646 | 230.43 B | -0.075 | -0.51 | 23.26 K | 341.16 K |
| TJX | TJX Companies | 32.7329 | 148.83 B | -0.1814 | -0.55 | 11.14 M | 364.7 M |
| SCCO | Southern Copper Corp | 23.3859 | 142.73 B | -0.1344 | -0.57 | 597.46 K | 13.97 M |
| RIO | Rio Tinto Plc ADR | 20.4593 | 136.19 B | -0.1775 | -0.86 | 2.87 M | 58.67 M |
| BMY | Bristol-Myers Squibb Company | 39.0671 | 127.02 B | -0.2831 | -0.72 | 6.46 M | 252.4 M |
| LOW | Lowe's Companies | 67.8598 | 125.98 B | -2.1161 | -3.02 | 18.99 M | 1.29 B |
| COF | Capital One Financial Corp | 68.6871 | 121.43 B | -0.3609 | -0.52 | 1.58 M | 108.68 M |
| BMO | Bank of Montreal | 46.8291 | 118.95 B | -1.1467 | -2.39 | 1.14 M | 53.39 M |
| CVS | CVS Corp | 57.4595 | 107.28 B | -0.6391 | -1.1 | 5.49 M | 315.38 M |
| TT | Trane Technologies Plc | 59.6812 | 87.94 B | -0.3438 | -0.57 | 2.72 M | 162.6 M |
| PWR | Quanta Services | 30.7966 | 81.5 B | -0.4136 | -1.33 | 1.57 M | 48.31 M |
| WMB | Williams Companies | 18.7786 | 80.11 B | -0.1303 | -0.69 | 4.76 M | 89.35 M |
| E | Eni S.P.A. ADR | 19.4089 | 78.96 B | -0.1806 | -0.92 | 221.1 K | 4.29 M |
| SLB | Schlumberger N.V. | 55.0781 | 73.68 B | -0.5634 | -1.01 | 5.26 M | 289.6 M |
| TGT | Target Corporation | 41.954 | 71.97 B | -0.279 | -0.66 | 6.78 M | 284.48 M |
| KMI | Kinder Morgan | 12.0602 | 66.74 B | -0.0934 | -0.77 | 17.92 M | 216.17 M |
| DB | Deutsche Bank Ag | 16.5265 | 64.6 B | -0.2705 | -1.61 | 5.42 M | 89.54 M |
| CRH | CRH Plc ADR | 29.1816 | 63.07 B | -0.1852 | -0.63 | 534.2 K | 15.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4811 | 59.65 B | -0.3773 | -0.57 | 2.94 K | 192.25 K |
| TFC | Truist Financial Corp | 29.2194 | 59.18 B | -0.3296 | -1.12 | 3.22 M | 94.07 M |
| TRGP | Targa Resources | 34.6383 | 56.74 B | -0.4751 | -1.35 | 1.3 M | 45.01 M |
| MPLX | Mplx LP | 15.2958 | 56.64 B | -0.1698 | -1.1 | 1.22 M | 18.74 M |
| OXY | Occidental Petroleum Corp | 48.0773 | 56.36 B | -0.3144 | -0.65 | 4.7 M | 225.83 M |
| F | Ford Motor Company | 6.8998 | 49.68 B | -0.0567 | -0.82 | 46.64 M | 321.8 M |
| VALE | Vale S.A. ADR | 4.3317 | 49.32 B | -0.0871 | -1.97 | 26.62 M | 115.33 M |
| HEI | Heico Corp | 45.7129 | 46.49 B | -1.5878 | -3.36 | 757.97 K | 34.65 M |
| DVN | Devon Energy Corp | 26.1086 | 46.43 B | -0.4852 | -1.82 | 5.06 M | 132.15 M |
| MT | Arcelormittal ADR | 20.3074 | 45.85 B | -0.5373 | -2.58 | 10.59 M | 214.96 M |
| AMP | Ameriprise Financial Services | 102.4347 | 43.54 B | -0.9839 | -0.95 | 1.39 M | 142.86 M |
| SLF | Sun Life Financial Inc | 22.9219 | 39.73 B | -0.3272 | -1.41 | 627.9 K | 14.39 M |
| KB | KB Financial Group Inc ADR | 32.3987 | 38.6 B | -0.2323 | -0.71 | 86.36 K | 2.8 M |
| MLM | Martin Marietta Materials | 212.7571 | 36.85 B | -3.4148 | -1.58 | 501.34 K | 106.66 M |
| VMC | Vulcan Materials Company | 114.7403 | 36.29 B | -1.403 | -1.21 | 1.52 M | 173.99 M |
| UI | Ubiquiti Networks | 43.9699 | 35.87 B | -0.6979 | -1.56 | 388.88 K | 17.1 M |
| HEI-A | HEICO Corporation | 37.9568 | 34.98 B | -0.8204 | -2.12 | 364.83 K | 13.85 M |
| CIEN | Ciena Corp | 23.33 | 34.51 B | -1.02 | -4.19 | 4.74 M | 110.57 M |
| ADM | Archer Daniels Midland | 32.8145 | 33.3 B | -0.3779 | -1.14 | 3.69 M | 120.97 M |
| EC | Ecopetrol S.A. ADR | 3.8777 | 31.97 B | -0.028 | -0.72 | 626.6 K | 2.43 M |
| MTB | M&T Bank Corp | 123.3201 | 31.29 B | -0.6842 | -0.55 | 956.04 K | 117.9 M |
| RJF | Raymond James Financial | 42.4998 | 31.28 B | -0.2683 | -0.63 | 844.5 K | 35.89 M |
| AEE | Ameren Corp | 43.3874 | 31.24 B | -0.2473 | -0.57 | 3.38 M | 146.57 M |
| CCJ | Cameco Corp | 9.1201 | 31.05 B | -0.2178 | -2.33 | 3.6 M | 32.84 M |
| EQT | Eqt Corp | 28.282 | 30.9 B | -0.3098 | -1.08 | 1.4 M | 39.71 M |
| TECK | Teck Resources Ltd | 16.3626 | 29.69 B | -0.2034 | -1.23 | 3.5 M | 57.34 M |
| DG | Dollar General Corp | 62.549 | 29.51 B | -0.4454 | -0.71 | 3.85 M | 241.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6103 | 29.4 B | -0.2349 | -0.79 | 51.5 K | 1.52 M |
| BAP | Credicorp Ltd | 132.6172 | 27.63 B | -0.8944 | -0.67 | 287.8 K | 38.17 M |
| CFG | Citizens Financial Group Inc/Ri | 24.2507 | 26.51 B | -0.3221 | -1.31 | 4.13 M | 100.2 M |
| FTI | Technipfmc Plc | 20.9331 | 24.7 B | -0.3277 | -1.54 | 3.77 M | 78.91 M |
| RF | Regions Financial Corp | 10.1755 | 24.06 B | -0.1427 | -1.38 | 19.81 M | 201.6 M |
| STZ | Constellation Brands Inc | 154.5605 | 24.02 B | -1.7545 | -1.12 | 2.66 M | 411.64 M |
| ATI | Allegheny Technologies Inc | 16.15 | 23.88 B | -0.34 | -2.06 | 2.06 M | 33.26 M |
| THC | Tenet Healthcare Corp | 17.28 | 22.55 B | -0.23 | -1.31 | 1.29 M | 22.23 M |
| RL | Ralph Lauren Corp | 55.9462 | 22.44 B | -0.8558 | -1.51 | 1.96 M | 109.67 M |
| L | Loews Corp | 44.6778 | 22.19 B | -0.2787 | -0.62 | 860.6 K | 38.45 M |
| BEP | Brookfield Renewable | 10.8162 | 21.29 B | -0.0604 | -0.56 | 116.3 K | 1.26 M |
| RS | Reliance Steel & Aluminum Company | 61.8694 | 21.24 B | -0.4477 | -0.72 | 872.86 K | 54 M |
| BBY | Best Buy Company | 36.3796 | 20.9 B | -0.8154 | -2.19 | 7.89 M | 287.13 M |
| SNA | Snap-On Inc | 130.1046 | 18.94 B | -0.8343 | -0.64 | 441.9 K | 57.49 M |
| CF | Cf Industries Holdings | 22.7158 | 17.75 B | -0.4073 | -1.76 | 3.15 M | 71.5 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3354 | 17.37 B | -0.0223 | -0.51 | 2.11 M | 9.13 M |
| GPC | Genuine Parts Company | 69.3111 | 16.93 B | -0.369 | -0.53 | 907.54 K | 62.9 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.1058 | 16.87 B | -0.1216 | -0.5 | 10.36 K | 249.81 K |
| DINO | HF Sinclair Corp | 19.6698 | 16.65 B | -0.1354 | -0.68 | 1.89 M | 37.14 M |
| WES | Western Midstream Partners LP | 20.2382 | 16.47 B | -0.1337 | -0.66 | 145.87 K | 2.95 M |
| OVV | Ovintiv Inc | 44.3496 | 16.26 B | -0.8903 | -1.97 | 4.37 M | 193.73 M |
| BURL | Burlington Stores Inc | 94.01 | 15.5 B | -1.89 | -1.97 | 1.26 M | 118.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0832 | 15.47 B | -0.0857 | -1.05 | 3.78 M | 30.58 M |
| PKX | Posco ADR | 45.6026 | 14.79 B | -0.7614 | -1.64 | 160 K | 7.3 M |
| MTZ | Mastec Inc | 41.00 | 13.98 B | -2.10 | -4.87 | 1.68 M | 68.94 M |
| PAG | Penske Automotive Group | 34.4786 | 13.94 B | -0.1849 | -0.53 | 315.5 K | 10.88 M |
| CRS | Carpenter Technology Corp | 31.50 | 13.79 B | -0.3792 | -1.19 | 248.3 K | 7.82 M |
| EHC | Encompass Health Corp | 32.6573 | 13.5 B | -0.2185 | -0.66 | 979.08 K | 31.97 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2674 | 12.43 B | -0.1394 | -2.18 | 1.64 M | 10.26 M |
| SUZ | Suzano Papel E Celul ADR | 3.7256 | 11.9 B | -0.1912 | -4.88 | 1.15 K | 4.27 K |
| UNM | Unumprovident Corp | 33.4175 | 11.89 B | -0.2283 | -0.68 | 894.08 K | 29.88 M |
| FN | Fabrinet | 36.50 | 11.68 B | -0.91 | -2.43 | 641.04 K | 23.4 M |
| WTS | Watts Water Technologies | 57.5073 | 11.55 B | -0.6467 | -1.11 | 66.35 K | 3.82 M |
| MLI | Mueller Industries | 12.5434 | 11.54 B | -0.1096 | -0.87 | 277.6 K | 3.48 M |
| UHS | Universal Health Services | 111.6002 | 11.52 B | -2.6732 | -2.34 | 1.42 M | 158.87 M |
| RRC | Range Resources Corp | 23.033 | 11.39 B | -0.9065 | -3.79 | 7.64 M | 175.89 M |
| AR | Antero Resources Corp | 21.40 | 11.08 B | -0.51 | -2.33 | 3.48 M | 74.53 M |
| FHN | First Horizon Corp | 12.4952 | 10.92 B | -0.1965 | -1.55 | 2.53 M | 31.6 M |
| GGG | Graco Inc | 32.6683 | 10.88 B | -0.275 | -0.83 | 673.5 K | 22 M |
| SF | Stifel Financial Corp | 17.0076 | 10.65 B | -0.286 | -1.65 | 1.78 M | 30.26 M |
| GNRC | Generac Holdings Inc | 34.93 | 10.43 B | -0.25 | -0.71 | 484.89 K | 16.94 M |
| PSO | Pearson Plc ADR | 7.0877 | 10.38 B | -0.0477 | -0.67 | 296.5 K | 2.1 M |
| TX | Ternium S.A. ADR | 15.0938 | 10.36 B | -0.3056 | -1.98 | 330.3 K | 4.99 M |
| FLS | Flowserve Corp | 40.8718 | 10.19 B | -0.392 | -0.95 | 1.17 M | 47.84 M |
| HLI | Houlihan Lokey | 27.9337 | 10.13 B | -0.1749 | -0.62 | 190.82 K | 5.33 M |
| FRO | Frontline Ltd | 3.4272 | 10.11 B | -0.056 | -1.61 | 559.33 K | 1.92 M |
| TTC | Toro Company | 58.8355 | 9.92 B | -0.4131 | -0.7 | 403.1 K | 23.72 M |
| HUBS | Hubspot Inc | 69.55 | 9.8 B | -0.55 | -0.78 | 224.7 K | 15.63 M |
| AYI | Acuity Brands Inc | 162.9243 | 9.67 B | -1.8248 | -1.11 | 687.1 K | 111.95 M |
| ORI | Old Republic International Corp | 9.9007 | 9.5 B | -0.05 | -0.5 | 726.8 K | 7.2 M |
| WMS | Advanced Drainage Systems Inc | 19.5932 | 9.37 B | -0.2721 | -1.37 | 249.71 K | 4.89 M |
| HBM | Hudbay Minerals Inc | 5.2235 | 9.29 B | -0.1465 | -2.73 | 592.6 K | 3.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | -0.3471 | -9.09 | 273 | 947.56 | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.42 | -8.05 | 12.45 K | 59.76 K | |
| IVN | Ivanhoe Mines Ltd | 4.34 | -0.33 | -7.07 | 2.17 M | 9.42 M | |
| AIM-PC | Aimia Inc Pref C | 5.1364 | -0.336 | -6.14 | 70.42 K | 361.72 K | |
| FVI | Fortuna Mines Inc | 5.85 | -0.38 | -6.1 | 1.12 M | 6.56 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.162 | -0.321 | -5.85 | 63.04 K | 325.41 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1288 | -0.1669 | -5.06 | 232.33 K | 726.92 K | |
| FLNT | Flint Corp | 8.00 | -0.40 | -4.76 | 1.4 K | 11.2 K | |
| CJ | Cardinal Energy Ltd | 3.4359 | -0.1696 | -4.7 | 519.2 K | 1.78 M | |
| BTE | Baytex Energy Corp | 4.181 | -0.1875 | -4.29 | 3.42 M | 14.28 M | |
| NXE | Nexgen Energy Ltd | 3.07 | -0.13 | -4.06 | 861.3 K | 2.64 M | |
| SGY | Surge Energy Inc | 13.4774 | -0.5479 | -3.91 | 122.58 K | 1.65 M | |
| DRM | Dream Unlimited Corp | 12.9514 | -0.5076 | -3.77 | 45.3 K | 586.7 K | |
| SHLE | Source Energy Services Ltd | 114.60 | -4.20 | -3.54 | 2.16 K | 247.31 K | |
| BNE | Bonterra Energy Corp | 15.2124 | -0.5369 | -3.41 | 143.69 K | 2.19 M | |
| BHC | Bausch Health Companies Inc | 17.36 | -0.60 | -3.34 | 993.23 K | 17.24 M | |
| BMO | Bank of Montreal | 61.1453 | -2.094 | -3.31 | 3.06 M | 186.96 M | |
| BDT | Bird Construction Inc | 5.7635 | -0.185 | -3.11 | 150.9 K | 869.71 K | |
| PTM | Platinum Group Metals Ltd | 15.60 | -0.50 | -3.11 | 8.01 K | 124.96 K | |
| CCO | Cameco Corp | 12.2251 | -0.3788 | -3.01 | 1.49 M | 18.26 M | |
| OVV | Ovintiv Inc | 59.6546 | -1.745 | -2.84 | 1.14 M | 67.97 M | |
| ACQ | Autocanada Inc | 17.4785 | -0.5041 | -2.8 | 97.22 K | 1.7 M | |
| USA | Americas Silver Corp | 9.85 | -0.275 | -2.72 | 17 K | 167.45 K | |
| CRRX | Carerx Corp | 14.1691 | -0.3936 | -2.7 | 57.05 K | 808.35 K | |
| HBM | Hudbay Minerals Inc | 7.039 | -0.1855 | -2.57 | 1.53 M | 10.75 M | |
| GOOS | Canada Goose Holdings Inc | 24.12 | -0.62 | -2.51 | 67 K | 1.62 M | |
| OR | Osisko Gold Royalties Ltd | 12.8081 | -0.3263 | -2.48 | 691.96 K | 8.86 M | |
| VET | Vermilion Energy Inc | 30.3939 | -0.7634 | -2.45 | 560.2 K | 17.03 M | |
| BB | Blackberry Ltd | 14.90 | -0.37 | -2.42 | 2.16 M | 32.17 M | |
| KEL | Kelt Exploration Ltd | 7.07 | -0.17 | -2.35 | 734.3 K | 5.19 M | |
| NPI-PB | Northland Power Inc Pref B | 9.4845 | -0.228 | -2.35 | 300 | 2.85 K | |
| WRG | Western Energy Services Corp | 254.40 | -6.00 | -2.3 | 549 | 139.67 K | |
| MRE | Martinrea International Inc | 9.7752 | -0.2226 | -2.23 | 189.13 K | 1.85 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | -0.14 | -2.11 | 1.85 K | 11.96 K | |
| SLF | Sun Life Financial Inc | 30.756 | -0.6609 | -2.1 | 1.84 M | 56.47 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | -0.70 | -2.04 | 51.33 K | 1.72 M | |
| LGO | Largo Resources Ltd | 4.80 | -0.10 | -2.04 | 1.48 K | 7.1 K | |
| POU | Paramount Resources Ltd | 9.1554 | -0.1884 | -2.02 | 216.25 K | 1.98 M | |
| CG | Centerra Gold Inc | 3.7603 | -0.0761 | -1.98 | 1.94 M | 7.31 M | |
| TECK-B | Teck Resources Limited | 21.9769 | -0.4245 | -1.89 | 1.51 M | 33.27 M | |
| OBE | Obsidian Energy Ltd | 14.70 | -0.28 | -1.87 | 767.25 K | 11.28 M | |
| TC | Tucows Inc | 78.48 | -1.43 | -1.79 | 1 K | 78.48 K | |
| CXI | Currency Exchange International Corp | 21.65 | -0.39 | -1.77 | 1.1 K | 23.81 K | |
| WEED | Canopy Growth Corp | 79.50 | -1.40 | -1.73 | 82.22 K | 6.54 M | |
| LNR | Linamar Corp | 56.4741 | -0.9908 | -1.72 | 173.43 K | 9.79 M | |
| SSRM | Ssr Mining Inc | 12.6705 | -0.2203 | -1.71 | 326.8 K | 4.14 M | |
| BDI | Black Diamond Group Ltd | 3.2096 | -0.0549 | -1.68 | 138.06 K | 443.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6677 | -0.6381 | -1.67 | 71.71 K | 2.7 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6897 | -0.1255 | -1.61 | 800 | 6.15 K | |
| TCW | Trican Well | 3.8119 | -0.0614 | -1.59 | 1.12 M | 4.26 M | |
| CCL-B | CCL Industries Inc | 53.6266 | -0.7767 | -1.43 | 384.5 K | 20.62 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6229 | -0.139 | -1.42 | 48.85 K | 470.07 K | |
| RAY | Stingray Group Inc. | 5.3806 | -0.0765 | -1.4 | 5.2 K | 27.98 K | |
| PSI | Pason Systems Inc | 13.7563 | -0.195 | -1.4 | 89.69 K | 1.23 M | |
| X | TMX Group Ltd | 11.3056 | -0.1552 | -1.35 | 483.27 K | 5.46 M | |
| WPRT | Westport Fuel Systems Inc | 22.10 | -0.30 | -1.34 | 3.09 K | 68.33 K | |
| AETR | Aetherion Technologies Inc. | 22.10 | -0.30 | -1.34 | 3.09 K | 68.33 K | |
| CGI | CDN General Inv | 17.1679 | -0.232 | -1.33 | 1.32 K | 22.75 K | |
| FM | First Quantum Minerals Ltd | 11.6662 | -0.1575 | -1.33 | 2.06 M | 24.04 M | |
| TECK-A | Teck Resources Limited | 22.755 | -0.3034 | -1.32 | 1.46 K | 33.13 K | |
| RCI-A | Rogers Communications Inc | 46.5005 | -0.6159 | -1.31 | 579 | 26.92 K | |
| PXT | Parex Resources Inc | 12.2508 | -0.1583 | -1.28 | 173 K | 2.12 M | |
| AAV | Advantage Oil & Gas Ltd | 8.92 | -0.11 | -1.22 | 817.62 K | 7.29 M | |
| SYZ | Sylogist Ltd | 6.4539 | -0.0782 | -1.2 | 9.43 K | 60.86 K | |
| IMO | Imperial Oil | 30.8882 | -0.3741 | -1.2 | 751.5 K | 23.21 M | |
| MX | Methanex Corp | 49.413 | -0.5845 | -1.17 | 218.86 K | 10.81 M | |
| ALC | Algoma Central | 6.5141 | -0.0763 | -1.16 | 5.25 K | 34.2 K | |
| CVE | Cenovus Energy Inc | 10.6519 | -0.1243 | -1.15 | 2.64 M | 28.17 M | |
| NA | National Bank of Canada | 37.139 | -0.4324 | -1.15 | 1.45 M | 53.91 M | |
| BYD | Boyd Group Services Inc | 86.3342 | -0.9722 | -1.11 | 51.5 K | 4.45 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3306 | -0.0711 | -1.11 | 394.7 K | 2.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8012 | -0.1533 | -1.1 | 353.44 K | 4.88 M | |
| CFW | Calfrac Well Services Ltd | 181.00 | -2.00 | -1.09 | 13.16 K | 2.38 M | |
| TPX-B | Molson Coors Canada Inc | 100.568 | -1.1036 | -1.09 | 8.31 K | 835.52 K | |
| BLDP | Ballard Power Systems Inc | 3.65 | -0.04 | -1.08 | 139.72 K | 509.97 K | |
| MKP | Mcan Mortgage Corp | 5.868 | -0.0629 | -1.06 | 30.61 K | 179.64 K | |
| EQB | EQB Inc | 21.1019 | -0.2248 | -1.05 | 25.4 K | 535.99 K | |
| ELVA | Electrovaya Inc | 9.45 | -0.10 | -1.05 | 7.74 K | 73.14 K | |
| BIR | Birchcliff Energy Ltd | 4.6669 | -0.0491 | -1.04 | 757 K | 3.53 M | |
| EMA-PE | Emera Inc Pref E | 13.4672 | -0.1391 | -1.02 | 1.12 K | 15.15 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.6472 | -0.1401 | -1.02 | 52.21 K | 712.55 K | |
| GSY | Goeasy Ltd | 23.1579 | -0.2362 | -1.01 | 15.38 K | 356.19 K | |
| LB | Laurentian Bank | 31.897 | -0.325 | -1.01 | 180.81 K | 5.77 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4113 | -0.0822 | -0.97 | 3 K | 25.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4394 | -0.0527 | -0.96 | 107.2 K | 583.1 K | |
| XAU | Goldmoney Inc | 15.3882 | -0.1465 | -0.94 | 20.87 K | 321.14 K | |
| NOA | North American Construction Group Ltd | 5.5313 | -0.0526 | -0.94 | 11.7 K | 64.72 K | |
| DS | Dividend Select 15 Corp | 3.4533 | -0.0324 | -0.93 | 3.3 K | 11.4 K | |
| REAL | Real Matters Inc | 12.80 | -0.12 | -0.93 | 43.18 K | 552.68 K | |
| ACX | Act Energy Technologies Ltd | 7.49 | -0.07 | -0.93 | 171.93 K | 1.29 M | |
| PGIC | Premium Global Income Split Corp | 37.8293 | -0.3419 | -0.9 | 38 | 1.44 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.0792 | -0.1175 | -0.89 | 4.78 K | 62.57 K | |
| FTS-PG | Fortis Inc Pref G | 11.6693 | -0.1048 | -0.89 | 6.49 K | 75.69 K | |
| EQX | Equinox Gold Corp | 5.6948 | -0.0499 | -0.87 | 102.09 K | 581.37 K | |
| IAG | IA Financial Corp Inc | 38.1283 | -0.331 | -0.86 | 298.4 K | 11.38 M | |
| RIC | Richmont Mines | 20.7206 | -0.1771 | -0.85 | 13.04 K | 270.11 K | |
| GIL | Gildan Activewear Inc | 31.4371 | -0.2681 | -0.85 | 342.5 K | 10.77 M | |
| TD | Toronto-Dominion Bank | 43.1979 | -0.3632 | -0.83 | 2.76 M | 119.11 M | |
| ATZ | Aritzia Inc | 14.09 | -0.11 | -0.77 | 188.2 K | 2.65 M | |
| IGM | Igm Financial Inc | 23.3872 | -0.1772 | -0.75 | 162.76 K | 3.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.25 | 86.16 B | -0.08 | -0.71 | 11.61 K | 130.62 K |
| MBGAF | Mercedes-Benz Group AG | 57.9597 | 43.99 B | -0.8252 | -1.4 | 75.7 K | 4.39 M |
| BRDCY | Bridgestone Corporation | 18.4373 | 32.14 B | -0.1125 | -0.61 | 19.3 K | 355.82 K |
| HOS | Hornbeck Offshore Services, Inc | 5.69 | 1.74 B | -0.14 | -2.4 | 1.13 M | 6.43 M |
| BRDLF | Broadleaf Co. Ltd | 6.19 | 920.43 M | -0.16 | -2.52 | 325 | 2.01 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -0.50 | -11.11 | 200 | 800 |
| GTCH | GBT Technologies Inc | 3099.50 | 2.44 M | -580.50 | -15.77 | 2 | 6.2 K |
| MMEX | MMEX Resources Corporation | 10530.00 | 2.23 M | -370.00 | -3.39 | 5 | 52.65 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 1 | 3 K |
| CGAC | Code Green Apparel Corp | 5.10 | 1.09 M | -0.39 | -7.1 | 276 | 1.41 K |
| VSOLF | Three Sixty Solar Ltd | 7.90 | 460.71 K | -0.34 | -4.13 | 4.8 K | 37.9 K |
| BLSP | Blue Sphere Corporation | 3.30 | 216.59 K | -0.10 | -2.94 | 1.7 K | 5.62 K |
| ZVOI | Zovio Inc | 14.08 | 137.92 K | -0.13 | -0.91 | 225.45 K | 3.17 M |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -9.00 | -18.37 | 2.13 M | 85.37 M |
| STTO | SITO Mobile Ltd. | 4.16 | 5.13 K | -0.05 | -1.19 | 75.77 K | 315.19 K |
| SNLP | Syntrol Corp | 3.09 | 4.45 K | -0.51 | -14.17 | 7 | 21.63 |
| SIMPQ | Simply Inc | 106.15 | 1.55 K | -1.35 | -1.26 | 148 | 15.71 K |
| ABILF | Ability Inc | 6.85 | 797 | -0.06 | -0.87 | 85.58 K | 586.19 K |
| RTNB | root9B Holdings Inc | 7.05 | 610 | -0.20 | -2.76 | 3.75 K | 26.43 K |
| YVRLF | Liquid Media Group Ltd. | 39.802 | 482 | -0.798 | -1.97 | 133 | 5.29 K |
| AFOM | All For One Media Corp | 134.138 | 324 | -11.416 | -7.84 | 89.93 K | 12.06 M |
| SYNE | Synthesis Energy Systems Inc | 47.104 | 157 | -2.496 | -5.03 | 2.74 K | 128.97 K |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.392 | -10.79 | 151 | 489.24 |
| HMNY | Helios and Matheson Analytics Inc | 729.975 | -222.525 | -23.36 | 14.53 K | 10.61 M | |
| CLABF | Core One Labs Inc | 43.8239 | -3.2928 | -6.99 | 451 | 19.76 K | |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | -2.2395 | -3.69 | 41 | 2.4 K | |
| CHALF | Chalice Brands Ltd | 5.8719 | -0.1242 | -2.07 | 3.66 K | 21.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 7.5188 | -1.5038 | -16.67 | 33 | 248.12 | |
| KGS | Kingman Minerals Ltd | 10.50 | -2.00 | -16 | 1.08 K | 11.33 K | |
| RTM | RT Minerals Corp | 11.50 | -1.50 | -11.54 | 4.48 K | 51.57 K | |
| CDB | Cordoba Minerals Corp | 13.09 | -1.70 | -11.49 | 32.62 K | 427.05 K | |
| ALGR | Algo Grande Copper Corp. | 31.20 | -3.60 | -10.34 | 10.95 K | 341.58 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 239 | 896.25 | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 240 | 1.65 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -1.20 | -7.32 | 325 | 4.94 K | |
| TK | Tinka Resources Limited | 3.20 | -0.20 | -5.88 | 39.4 K | 126.08 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 8.97 K | 35.88 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 318 | 25.44 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.20 | -5.13 | 48.81 K | 180.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 11.40 | -0.60 | -5 | 125 | 1.42 K | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.14 | -3.39 | 1.91 K | 7.64 K | |
| LXM | Lux Metals Corp. | 6.80 | -0.20 | -2.86 | 250 | 1.7 K | |
| KEEK | Personas Social Incorporated | 51.50 | -1.50 | -2.83 | 5.86 K | 302 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.24 | -2.63 | 8.67 K | 76.96 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 870 | 3.31 K | |
| RET-A | Reitmans (Canada) Limited | 4.1897 | -0.0891 | -2.08 | 9.43 K | 39.5 K | |
| RX | BioSyent Inc | 7.4943 | -0.1312 | -1.72 | 2.8 K | 20.98 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.05 | -1.32 | 7.24 K | 27.15 K | |
| BCF | Builders Capital Mortgage Corp | 4.3481 | -0.0267 | -0.61 | 500 | 2.17 K |