Loser Valuations for 26 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 26 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.55 | 10.92 B | -1.50 | -4.41 | 274.58 K | 8.94 M |
| NG | Novagold Resources Inc | 3.95 | 2.81 B | -0.07 | -1.74 | 2.11 M | 8.33 M |
| NOG | Northern Oil and Gas | 13.3564 | 2.43 B | -0.8095 | -5.71 | 159.17 K | 2.13 M |
| ESBA | Empire State Realty Op LP | 17.2993 | 1.46 B | -0.2422 | -1.38 | 11.3 K | 195.48 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | -0.0937 | -1.47 | 3.72 K | 23.35 K |
| GORO | Gold Resource Corp | 3.0043 | 532.43 M | -0.0515 | -1.69 | 444.17 K | 1.33 M |
| CTGO | Contango Ore Inc | 17.01 | 520 M | -0.74 | -4.17 | 5.07 K | 86.24 K |
| RLGT | Radiant Logistics | 5.97 | 417.65 M | -0.05 | -0.83 | 70.42 K | 420.41 K |
| EVI | Evi Industries Inc | 20.2658 | 270.19 M | -0.2395 | -1.17 | 6.7 K | 135.78 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.019 | 257.97 M | -0.0279 | -0.92 | 128.97 K | 389.36 K |
| LODE | Comstock Mining Inc | 41.65 | 148.31 M | -1.20 | -2.8 | 1.54 K | 64.1 K |
| PLG | Platinum Group Metals Ltd | 11.20 | 140.67 M | -0.10 | -0.88 | 61.96 K | 693.91 K |
| ESP | Espey Mfg. & Electronics | 16.8235 | 140.16 M | -0.1917 | -1.13 | 700 | 11.78 K |
| MHH | Mastech Holdings Inc | 3.315 | 75.9 M | -0.025 | -0.75 | 3.38 K | 11.22 K |
| SDEV | Stablecoin Development Corporation | 10931.5674 | 71.65 M | -202.4365 | -1.82 | 1 | 10.93 K |
| DIT | Amcon Distributing Company | 86.213 | 58.53 M | -1.2679 | -1.45 | 4 K | 344.85 K |
| TGEN | TGEN | 3.51 | 51.92 M | -0.06 | -1.68 | 14.64 K | 51.37 K |
| WWR | Westwater Resources | 74.00 | 50.18 M | -1.00 | -1.33 | 6.75 K | 499.57 K |
| DXR | Daxor Corp | 6.7193 | 49.33 M | -0.2368 | -3.4 | 6.53 K | 43.86 K |
| FSP | Franklin Street Properties | 7.2789 | 44.87 M | -0.0449 | -0.61 | 160.8 K | 1.17 M |
| NNVC | Nanoviricides Inc | 27.60 | 33.71 M | -0.20 | -0.72 | 4.87 K | 134.41 K |
| CPHI | China Pharma Holdings | 18.30 | 24.52 M | -0.70 | -3.68 | 2.12 K | 38.74 K |
| JOB | General Employment Enterprises | 5.29 | 20.81 M | -0.08 | -1.49 | 1.98 K | 10.49 K |
| SRXH | Srx Health Solutions Inc | 3235.5557 | 16.38 M | -231.1111 | -6.67 | 4 | 12.94 K |
| AIRI | Air Industries Group Inc | 24.50 | 13.6 M | -1.00 | -3.92 | 2.6 K | 63.68 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.89 M | -0.12 | -3.41 | 26.9 K | 91.46 K |
| DSS | Document Security Systems | 534.9033 | 4.62 M | -20.0454 | -3.61 | 555 | 296.87 K |
| MTNB | Matinas Biopharma Hl | 150.00 | 1.17 M | -1.50 | -0.99 | 5.96 K | 893.25 K |
| ENSV | Enservco Corpporation | 5.52 | 29.09 K | -0.03 | -0.54 | 7.07 K | 39.03 K |
| SCPX | Scorpius Holdings Inc | 9691.5801 | 12.23 K | -243.1875 | -2.45 | 31 | 300.44 K |
| IPB | Merrill Lynch & Company | 16.2758 | -0.2102 | -1.28 | 560 | 9.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 123.8656 | 549.12 B | -0.6368 | -0.51 | 731.78 K | 90.64 M |
| AZN | Astrazeneca Plc ADR | 53.2376 | 289.14 B | -0.7707 | -1.43 | 1.28 M | 68.02 M |
| QCOM | Qualcomm Inc | 45.512 | 176.99 B | -0.2849 | -0.62 | 8.26 M | 376.02 M |
| STX | Seagate Technology | 29.4159 | 105.83 B | -0.4012 | -1.35 | 3.27 M | 96.25 M |
| EQIX | Equinix Inc | 372.9571 | 100.25 B | -3.1699 | -0.84 | 296.6 K | 110.62 M |
| ADBE | Adobe Systems Inc | 141.89 | 93.14 B | -0.96 | -0.67 | 1.6 M | 227.62 M |
| MELI | MercadoLibre Inc | 286.4862 | 76.55 B | -5.4611 | -1.87 | 488.28 K | 139.89 M |
| NDAQ | Nasdaq Inc | 19.5571 | 59.88 B | -0.1765 | -0.89 | 1.68 M | 32.95 M |
| ARGX | Argenx Se ADR | 20.15 | 58.31 B | -1.26 | -5.89 | 93.44 K | 1.88 M |
| ADSK | Autodesk Inc | 113.03 | 54.7 B | -0.86 | -0.76 | 2.11 M | 238.47 M |
| EBAY | Ebay Inc | 30.9558 | 53.54 B | -0.2838 | -0.91 | 6.62 M | 205 M |
| FANG | Diamondback Energy | 75.647 | 49.96 B | -0.9378 | -1.22 | 1.36 M | 103.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2409 | 48.79 B | -0.4055 | -1.11 | 904.5 K | 32.78 M |
| FITB | Fifth Third Bancorp | 17.5198 | 47.93 B | -0.1517 | -0.86 | 4.65 M | 81.53 M |
| EXC | Exelon Corp | 18.8505 | 47.21 B | -0.1105 | -0.58 | 7.99 M | 150.64 M |
| WDAY | Workday Inc | 99.99 | 46.49 B | -0.51 | -0.51 | 2.03 M | 203.08 M |
| TTWO | Take-Two Interactive Software | 77.07 | 40.18 B | -1.46 | -1.86 | 2.31 M | 178.18 M |
| TEAM | Atlassian | 35.58 | 38.9 B | -0.37 | -1.03 | 639.63 K | 22.76 M |
| BIIB | Biogen Inc | 250.80 | 36.71 B | -2.17 | -0.86 | 833.1 K | 208.94 M |
| NBIS | Nebius Group N.V. | 27.66 | 35.2 B | -0.16 | -0.58 | 1.83 M | 50.71 M |
| ODFL | Old Dominion Freight Line Inc | 28.4445 | 33.98 B | -0.2204 | -0.77 | 834.9 K | 23.75 M |
| ERIC | Ericsson ADR | 5.4741 | 33.25 B | -0.047 | -0.85 | 6.02 M | 32.97 M |
| NTAP | Netapp Inc | 32.0378 | 33.23 B | -0.5732 | -1.76 | 3.64 M | 116.54 M |
| STLD | Steel Dynamics Inc | 28.0974 | 31.7 B | -0.6085 | -2.12 | 3.61 M | 101.47 M |
| EXPE | Expedia Group Inc | 138.871 | 30.76 B | -0.9221 | -0.66 | 1.13 M | 157.01 M |
| DXCM | Dexcom | 17.1625 | 29.62 B | -0.125 | -0.72 | 1.86 M | 31.89 M |
| CPRT | Copart Inc | 7.76 | 29.6 B | -0.09 | -1.15 | 7.99 M | 62 M |
| CINF | Cincinnati Financial | 55.0084 | 28.47 B | -0.4249 | -0.77 | 435.8 K | 23.97 M |
| TCOM | Trip.com Group Ltd ADR | 55.0525 | 27.94 B | -0.3881 | -0.7 | 1.78 M | 97.87 M |
| BIDU | Baidu Inc ADR | 190.39 | 27.87 B | -1.56 | -0.81 | 1.57 M | 298.47 M |
| VRSN | Verisign Inc | 89.0292 | 27.69 B | -0.5235 | -0.58 | 824.22 K | 73.38 M |
| VRSK | Verisk Analytics Inc | 76.7912 | 26.63 B | -0.6006 | -0.78 | 814.9 K | 62.58 M |
| FLEX | Flextronics Intl Ltd | 12.3363 | 25.78 B | -0.1236 | -0.99 | 3.27 M | 40.29 M |
| INSM | Insmed Inc | 16.07 | 25.1 B | -1.07 | -6.24 | 523.68 K | 8.42 M |
| DLTR | Dollar Tree Inc | 78.28 | 24.61 B | -0.52 | -0.66 | 2.18 M | 170.83 M |
| INCY | Incyte Corp | 134.38 | 24.39 B | -4.03 | -2.91 | 2.37 M | 318 M |
| EXPD | Expeditors Intl | 47.4224 | 23.84 B | -0.2776 | -0.58 | 777.1 K | 36.85 M |
| FSLR | First Solar Inc | 36.84 | 21.62 B | -1.10 | -2.9 | 3.97 M | 146.29 M |
| ALNY | Alnylam Pharmaceuticals | 65.80 | 20.89 B | -3.70 | -5.32 | 1.36 M | 89.23 M |
| JBHT | J B Hunt Transport | 78.0155 | 20.28 B | -0.4153 | -0.53 | 688.03 K | 53.68 M |
| ENTG | Entegris Inc | 22.9312 | 19.56 B | -0.1915 | -0.83 | 863.05 K | 19.79 M |
| SSNC | SS&C Technologies | 33.8029 | 18.24 B | -0.4728 | -1.38 | 2.03 M | 68.59 M |
| GEN | Gen Digital Inc | 14.4304 | 17.67 B | -0.1657 | -1.14 | 7.2 M | 103.85 M |
| EWBC | East West Bancorp | 44.8279 | 17.65 B | -0.5391 | -1.19 | 831.32 K | 37.27 M |
| NDSN | Nordson Corp | 108.9388 | 17.26 B | -0.6197 | -0.57 | 223.7 K | 24.37 M |
| EXEL | Exelixis Inc | 19.35 | 16.98 B | -0.22 | -1.12 | 2.38 M | 46.02 M |
| ASND | Ascendis Pharma ADR | 24.23 | 16.9 B | -0.80 | -3.2 | 49.5 K | 1.2 M |
| NBIX | Neurocrine Bioscienc | 46.22 | 16.66 B | -2.425 | -4.99 | 1.63 M | 75.16 M |
| LAMR | Lamar Advertis A | 45.0625 | 15.84 B | -1.1313 | -2.45 | 392.4 K | 17.68 M |
| PNFP | Pinnacle Finl Ptnrs | 55.2587 | 15.21 B | -0.6811 | -1.22 | 238.93 K | 13.2 M |
| JAZZ | Jazz Pharma Plc | 151.11 | 15.07 B | -0.94 | -0.62 | 291.2 K | 44 M |
| MANH | Manhattan Assoc | 47.26 | 14.68 B | -0.29 | -0.61 | 446.08 K | 21.08 M |
| CHRW | C.H. Robinson Ww | 54.3631 | 14.53 B | -0.7055 | -1.28 | 1.3 M | 70.85 M |
| REG | Regency Centers Corp | 43.6423 | 13.99 B | -0.3379 | -0.77 | 1.24 M | 53.95 M |
| SMMT | Summit Therapeu ADR | 11.40 | 13.06 B | -0.40 | -3.39 | 12.1 K | 137.94 K |
| LULU | Lululemon Athletica | 48.23 | 12.83 B | -0.46 | -0.94 | 3.02 M | 145.7 M |
| JKHY | Jack Henry & Assoc | 93.9709 | 12.15 B | -0.7478 | -0.79 | 616.1 K | 57.9 M |
| TXRH | Texas Roadhouse Inc | 43.9102 | 12.07 B | -0.2256 | -0.51 | 446.3 K | 19.6 M |
| AKAM | Akamai Technologies | 47.39 | 11.94 B | -0.67 | -1.39 | 1.45 M | 68.5 M |
| HALO | Halozyme Therapeutic | 12.41 | 11.76 B | -0.19 | -1.51 | 671.81 K | 8.34 M |
| VIRT | Virtu Financial Cm A | 11.2718 | 11.67 B | -0.0694 | -0.61 | 640.09 K | 7.21 M |
| UHAL | A M E R C O | 34.0429 | 11.01 B | -0.4994 | -1.45 | 2.58 M | 87.86 M |
| ENSG | The Ensign Group IN | 16.8057 | 10.56 B | -0.0998 | -0.59 | 90.76 K | 1.53 M |
| WTFC | Wintrust Financial Corp | 61.6022 | 10.21 B | -0.4003 | -0.65 | 332.11 K | 20.46 M |
| SSB | South State Cp | 67.6429 | 10.07 B | -0.6097 | -0.89 | 101.1 K | 6.84 M |
| BPOP | Popular Inc | 29.3712 | 9.83 B | -0.2405 | -0.81 | 296.1 K | 8.7 M |
| ZION | Zions Bancorp | 30.9308 | 9.45 B | -0.3288 | -1.05 | 2.2 M | 67.91 M |
| ONB | Old National Bncp | 12.1497 | 9.43 B | -0.1509 | -1.23 | 379.5 K | 4.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.28 | 9.28 B | -0.45 | -2.86 | 11.79 K | 180.09 K |
| IBRX | Immunitybio Inc | 3.775 | 9.15 B | -0.405 | -9.69 | 530.4 K | 2 M |
| SAIA | Saia Inc | 46.20 | 8.86 B | -0.70 | -1.49 | 89.53 K | 4.14 M |
| VSAT | Viasat Inc | 66.18 | 8.81 B | -0.71 | -1.06 | 579.53 K | 38.35 M |
| KNSL | Kinsale Capital Group Inc | 34.9448 | 8.64 B | -1.3066 | -3.6 | 276.7 K | 9.67 M |
| COLB | Columbia Banking Sys | 22.411 | 8.62 B | -0.2295 | -1.01 | 278.3 K | 6.24 M |
| HQY | Healthequity | 45.28 | 8.57 B | -0.82 | -1.78 | 280.55 K | 12.7 M |
| PTGX | Protagonist Therapeutics Inc | 8.22 | 8.54 B | -0.37 | -4.31 | 32.28 K | 265.38 K |
| DSGX | Descartes Sys Group | 24.65 | 8.04 B | -0.40 | -1.6 | 27.87 K | 686.92 K |
| RMBS | Rambus Inc | 11.94 | 7.98 B | -0.19 | -1.57 | 639.56 K | 7.64 M |
| BOKF | Bok Financial Corp | 66.8734 | 7.87 B | -0.6326 | -0.94 | 138.7 K | 9.28 M |
| VLY | Valley National Bancorp | 7.7556 | 7.74 B | -0.0542 | -0.69 | 1.01 M | 7.81 M |
| STRL | Sterling Constructio | 10.21 | 7.71 B | -0.11 | -1.07 | 141.25 K | 1.44 M |
| SANM | Sanmina Corp | 37.10 | 7.22 B | -0.30 | -0.8 | 465.77 K | 17.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.25 | 7.01 B | -0.60 | -3.79 | 2.4 M | 36.58 M |
| TTMI | TTM Technologies | 16.29 | 7.01 B | -0.14 | -0.85 | 638.83 K | 10.41 M |
| RUSHB | Rush Entpr Cl B | 13.2744 | 6.85 B | -0.1352 | -1.01 | 32.26 K | 428.18 K |
| VICR | Vicor Cp | 17.50 | 6.78 B | -0.10 | -0.57 | 16.59 K | 290.41 K |
| FSV | Firstsrvce Sub VT Sh | 58.8888 | 6.42 B | -0.3495 | -0.59 | 19.7 K | 1.16 M |
| GBCI | Glacier Bancorp Inc | 24.9896 | 6.27 B | -0.1822 | -0.72 | 168.9 K | 4.22 M |
| LGND | Ligand Pharm | 68.7399 | 6.12 B | -2.0648 | -2.92 | 349.29 K | 24.01 M |
| ACIW | Aci Worldwide Inc | 23.04 | 6.06 B | -0.18 | -0.78 | 329.23 K | 7.59 M |
| HLNE | Hamilton Lane Inc Cl A | 17.2103 | 6.05 B | -0.2524 | -1.45 | 93.1 K | 1.6 M |
| MKTX | Marketaxess Holdings | 178.6847 | 5.83 B | -1.2792 | -0.71 | 192.37 K | 34.37 M |
| HWC | Hancock Whitney Corp | 36.58 | 5.73 B | -0.468 | -1.26 | 362.5 K | 13.26 M |
| AVAV | Aerovironment Inc | 31.21 | 5.73 B | -0.17 | -0.54 | 79.53 K | 2.48 M |
| SIMO | Silicon Motion Techn ADR | 41.3554 | 5.52 B | -0.257 | -0.62 | 385.54 K | 15.94 M |
| SBRA | Sabra REIT | 11.2825 | 5.51 B | -0.1547 | -1.35 | 1.81 M | 20.37 M |
| OZK | Bank Ozk | 34.1523 | 5.49 B | -0.4343 | -1.26 | 2.21 M | 75.49 M |
| ABCB | Ameris Bancorp | 39.7081 | 5.49 B | -0.3106 | -0.78 | 84.4 K | 3.35 M |
| PTCT | Ptc Therapeutics | 12.59 | 5.47 B | -0.16 | -1.25 | 400.24 K | 5.04 M |
| PI | Impinj Inc | 44.83 | 5.28 B | -1.18 | -2.56 | 449.9 K | 20.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 124.5909 | 342.68 B | -1.2547 | -1 | 4.28 M | 533.83 M |
| NVS | Novartis Ag ADR | 51.9427 | 307 B | -0.4639 | -0.89 | 1.94 M | 100.59 M |
| HSBC | HSBC Holdings Plc ADR | 27.7426 | 297.73 B | -0.1479 | -0.53 | 1.44 M | 40.03 M |
| WFC | Wells Fargo & Company | 40.9179 | 251.98 B | -0.2889 | -0.7 | 14.25 M | 582.99 M |
| ANET | Arista Networks Inc | 9.1531 | 215.79 B | -0.1007 | -1.09 | 9.91 M | 90.67 M |
| BHP | BHP Billiton Ltd ADR | 17.8534 | 203.04 B | -0.1843 | -1.02 | 1.51 M | 27.03 M |
| WELL | Welltower Inc | 53.2035 | 179.74 B | -0.4621 | -0.86 | 1.38 M | 73.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1275 | 137.77 B | -0.0368 | -0.71 | 7.39 M | 37.9 M |
| RIO | Rio Tinto Plc ADR | 20.203 | 136.19 B | -0.2021 | -0.99 | 2.05 M | 41.35 M |
| MDT | Medtronic Inc | 66.872 | 130.22 B | -0.3851 | -0.57 | 4.8 M | 320.78 M |
| BMY | Bristol-Myers Squibb Company | 39.176 | 127.02 B | -0.3049 | -0.77 | 4.97 M | 194.63 M |
| LOW | Lowe's Companies | 68.7606 | 125.98 B | -0.357 | -0.52 | 4.57 M | 314.35 M |
| MCK | Mckesson Corp | 150.2924 | 122.48 B | -1.0815 | -0.71 | 1.13 M | 169.24 M |
| ENB | Enbridge Inc | 22.2053 | 104.51 B | -0.1938 | -0.87 | 1.98 M | 43.98 M |
| VLO | Valero Energy Corp | 44.2635 | 96.62 B | -0.5245 | -1.17 | 3.72 M | 164.6 M |
| USB | U.S. Bancorp | 36.5353 | 92.63 B | -0.2343 | -0.64 | 6.72 M | 245.58 M |
| EMR | Emerson Electric Company | 47.6952 | 90.93 B | -0.2671 | -0.56 | 2.49 M | 118.71 M |
| ING | ING Groep N.V. ADR | 10.4166 | 90.4 B | -0.0797 | -0.76 | 8.7 M | 90.61 M |
| SPG | Simon Property Group | 98.5632 | 86.71 B | -2.1561 | -2.14 | 1.48 M | 145.43 M |
| NGG | National Grid Transco Plc ADR | 41.3338 | 83.6 B | -0.4075 | -0.98 | 690.4 K | 28.54 M |
| WMB | Williams Companies | 18.4127 | 80.11 B | -0.1055 | -0.57 | 5.11 M | 94.02 M |
| EPD | Enterprise Products Partners LP | 14.2291 | 79.86 B | -0.0899 | -0.63 | 5.02 M | 71.36 M |
| E | Eni S.P.A. ADR | 18.7099 | 78.96 B | -0.3087 | -1.62 | 340.9 K | 6.38 M |
| CNI | Canadian National Railway | 64.7355 | 74.4 B | -0.3951 | -0.61 | 928.14 K | 60.08 M |
| BCS | Barclays Plc ADR | 8.0544 | 74.23 B | -0.1719 | -2.09 | 2.15 M | 17.35 M |
| AJG | Arthur J. Gallagher & Company | 49.8811 | 72.21 B | -0.3755 | -0.75 | 854.8 K | 42.64 M |
| GWW | W.W. Grainger | 152.9335 | 67.45 B | -2.4581 | -1.58 | 797.1 K | 121.9 M |
| DLR | Digital Realty Trust | 86.5147 | 67.07 B | -0.6976 | -0.8 | 502.8 K | 43.5 M |
| TDG | Transdigm Group Inc | 179.7396 | 66.95 B | -1.781 | -0.98 | 427.9 K | 76.91 M |
| KMI | Kinder Morgan | 11.9855 | 66.74 B | -0.1059 | -0.88 | 10.48 M | 125.55 M |
| ET | Energy Transfer LP | 8.552 | 65.15 B | -0.1761 | -2.02 | 5.01 M | 42.82 M |
| DB | Deutsche Bank Ag | 16.1076 | 64.6 B | -0.3403 | -2.07 | 3.52 M | 56.7 M |
| TRP | Tc Energy Corp | 27.9463 | 64.51 B | -0.1843 | -0.66 | 739.8 K | 20.67 M |
| CRH | CRH Plc ADR | 28.7469 | 63.07 B | -0.2173 | -0.75 | 295.2 K | 8.49 M |
| NWG | Natwest Group Plc ADR | 4.0465 | 61.54 B | -0.0964 | -2.33 | 815.52 K | 3.3 M |
| TRGP | Targa Resources | 33.0734 | 56.74 B | -0.7895 | -2.33 | 9.96 M | 329.4 M |
| MPLX | Mplx LP | 14.8256 | 56.64 B | -0.3265 | -2.15 | 1.2 M | 17.82 M |
| TRI | Thomson Reuters Corp | 36.633 | 50.15 B | -0.4098 | -1.11 | 871.03 K | 31.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.8322 | 49.72 B | -0.205 | -0.73 | 6.22 M | 172.99 M |
| WAB | Wabtec Corp | 77.1362 | 47.59 B | -1.1772 | -1.5 | 935.88 K | 72.19 M |
| VTR | Ventas Inc | 45.5396 | 46.93 B | -0.4514 | -0.98 | 1.57 M | 71.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.6653 | 44.24 B | -0.4875 | -0.65 | 372.4 K | 27.81 M |
| WDS | Woodside Energy Group Ltd | 17.9802 | 42 B | -0.5409 | -2.92 | 4.47 K | 80.35 K |
| PRU | Prudential Financial Inc | 69.6622 | 40.9 B | -0.6298 | -0.9 | 1.67 M | 116.2 M |
| MLM | Martin Marietta Materials | 213.0845 | 36.85 B | -1.656 | -0.77 | 336.25 K | 71.65 M |
| VMC | Vulcan Materials Company | 115.9416 | 36.29 B | -1.2105 | -1.03 | 996.77 K | 115.57 M |
| HIG | Hartford Financial Services Group | 40.5213 | 35.83 B | -0.4033 | -0.99 | 2.74 M | 111.04 M |
| EXR | Extra Space Storage Inc | 55.6656 | 34.73 B | -0.7422 | -1.32 | 868.4 K | 48.34 M |
| CNC | Centene Corp | 37.285 | 34.53 B | -0.34 | -0.9 | 1.84 M | 68.58 M |
| MTB | M&T Bank Corp | 123.1586 | 31.29 B | -0.7688 | -0.62 | 410.7 K | 50.58 M |
| PUK | Prudential Public Ltd Company ADR | 31.456 | 30.28 B | -0.3358 | -1.06 | 397.45 K | 12.5 M |
| LH | Laboratory Corp of America Holdings | 114.6845 | 29.77 B | -1.3916 | -1.2 | 571.76 K | 65.57 M |
| PBA | Pembina Pipeline Cor | 19.3268 | 28.08 B | -0.2108 | -1.08 | 261.5 K | 5.05 M |
| BAP | Credicorp Ltd | 130.3041 | 27.63 B | -0.6708 | -0.51 | 354.8 K | 46.23 M |
| EME | Emcor Group | 61.4516 | 26.64 B | -0.464 | -0.75 | 188.6 K | 11.59 M |
| IHG | Intercontinental Hotels Group ADR | 46.2555 | 26.06 B | -0.4052 | -0.87 | 95.05 K | 4.4 M |
| GPN | Global Payments Inc | 87.0971 | 25.77 B | -0.4931 | -0.56 | 1.07 M | 93.08 M |
| FTI | Technipfmc Plc | 19.4417 | 24.7 B | -0.2073 | -1.06 | 5.74 M | 111.55 M |
| JBL | Jabil Inc. | 27.6958 | 24.62 B | -0.5101 | -1.81 | 1.51 M | 41.69 M |
| RF | Regions Financial Corp | 10.0757 | 24.06 B | -0.107 | -1.05 | 12.05 M | 121.44 M |
| ATI | Allegheny Technologies Inc | 15.93 | 23.88 B | -0.15 | -0.93 | 1.56 M | 24.85 M |
| MKL | Markel Corp | 967.57 | 23.71 B | -21.94 | -2.22 | 33.18 K | 32.1 M |
| THC | Tenet Healthcare Corp | 17.45 | 22.55 B | -0.14 | -0.8 | 2.28 M | 39.79 M |
| RL | Ralph Lauren Corp | 55.4679 | 22.44 B | -0.344 | -0.62 | 1.45 M | 80.56 M |
| XYL | Xylem Inc | 46.453 | 22.44 B | -0.6506 | -1.38 | 1 M | 46.49 M |
| EFX | Equifax Inc | 125.8805 | 22.27 B | -0.6459 | -0.51 | 324.9 K | 40.9 M |
| KEY | Keycorp | 12.248 | 22.02 B | -0.1021 | -0.83 | 7.12 M | 87.16 M |
| BR | Broadridge Financial Solutions Llc | 64.5421 | 21.54 B | -0.5324 | -0.82 | 424 K | 27.37 M |
| BBY | Best Buy Company | 42.5487 | 20.9 B | -1.6451 | -3.72 | 14.9 M | 633.79 M |
| LEN-B | Lennar Corporation | 36.103 | 20.66 B | -0.3176 | -0.87 | 18.57 K | 670.47 K |
| XPO | Xpo Logistics Inc | 18.2752 | 20.62 B | -0.273 | -1.47 | 835.66 K | 15.27 M |
| BG | Bunge Ltd | 63.1774 | 19.04 B | -0.8073 | -1.26 | 1.95 M | 123 M |
| SNX | Synnex Corp | 50.0797 | 17.45 B | -0.9438 | -1.85 | 176.39 K | 8.83 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.3307 | 17.42 B | -0.2788 | -1.05 | 411 K | 10.82 M |
| KIM | Kimco Realty Corp | 11.5192 | 16.96 B | -0.2108 | -1.8 | 2.75 M | 31.72 M |
| TYL | Tyler Technologies | 170.50 | 16.72 B | -0.88 | -0.51 | 120.91 K | 20.61 M |
| DINO | HF Sinclair Corp | 18.6317 | 16.65 B | -0.5567 | -2.9 | 2.67 M | 49.73 M |
| WES | Western Midstream Partners LP | 20.0493 | 16.47 B | -0.1014 | -0.5 | 501.63 K | 10.06 M |
| JHX | James Hardie Industries Se ADR | 13.0509 | 16.17 B | -0.124 | -0.94 | 10.45 K | 136.34 K |
| BURL | Burlington Stores Inc | 96.32 | 15.5 B | -2.30 | -2.33 | 1.94 M | 187.13 M |
| OHI | Omega Healthcare Investors | 15.3726 | 15.34 B | -0.2094 | -1.34 | 5.74 M | 88.23 M |
| AIZ | Assurant Inc | 83.937 | 15.14 B | -0.9892 | -1.16 | 279.5 K | 23.46 M |
| CLH | Clean Harbors | 57.91 | 14.98 B | -0.54 | -0.92 | 120.22 K | 6.96 M |
| PKX | Posco ADR | 46.0199 | 14.79 B | -0.3807 | -0.82 | 171.4 K | 7.89 M |
| DOC | Physicians Realty Trust | 15.5858 | 14.71 B | -0.1547 | -0.98 | 2.67 M | 41.61 M |
| TOL | Toll Brothers Inc | 33.8517 | 14.06 B | -0.2625 | -0.77 | 1.32 M | 44.75 M |
| EHC | Encompass Health Corp | 32.5517 | 13.5 B | -0.3875 | -1.18 | 1.93 M | 62.9 M |
| BAX | Baxter International Inc | 50.5945 | 13.34 B | -0.4314 | -0.85 | 2.01 M | 101.9 M |
| EMBJ | Embraer S.A. | 19.7599 | 13.18 B | -0.1865 | -0.94 | 678 K | 13.4 M |
| WTRG | Essential Utilities Inc | 25.7936 | 13.02 B | -0.1425 | -0.55 | 470.6 K | 12.14 M |
| GME | Gamestop Corp | 4.5872 | 12.67 B | -0.2891 | -5.93 | 56.85 M | 260.77 M |
| WSO | Watsco Inc | 106.0304 | 12.67 B | -0.5429 | -0.51 | 162.5 K | 17.23 M |
| ELS | Equity Lifestyle Properties | 33.6026 | 12.67 B | -0.3194 | -0.94 | 924.8 K | 31.08 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.1133 | 12.43 B | -0.0426 | -0.69 | 1.04 M | 6.39 M |
| DVA | Davita Healthcare Partners Inc | 64.75 | 12.04 B | -1.52 | -2.29 | 2.17 M | 140.61 M |
| UNM | Unumprovident Corp | 33.1672 | 11.89 B | -0.2577 | -0.77 | 1.67 M | 55.32 M |
| RTO | Rentokil Initial Plc ADR | 16.3592 | 11.87 B | -0.0851 | -0.52 | 5.9 K | 96.52 K |
| GL | Globe Life Inc | 69.8031 | 11.86 B | -0.3897 | -0.56 | 230.6 K | 16.1 M |
| LII | Lennox International | 157.3011 | 11.7 B | -0.9523 | -0.6 | 272.22 K | 42.82 M |
| FN | Fabrinet | 36.70 | 11.68 B | -0.36 | -0.97 | 392.81 K | 14.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPCO | International Petroleum Corp | 4.64 | -0.31 | -6.26 | 4.7 K | 21.81 K | |
| SII | Sprott Inc | 17.973 | -0.8238 | -4.38 | 31.01 K | 557.34 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 750 | 3.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.25 | -0.51 | -3.46 | 54.1 K | 770.92 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.15 | -3.03 | 3.81 K | 18.27 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -0.7428 | -2.86 | 243 | 6.14 K | |
| ELD | Eldorado Gold | 22.4628 | -0.6489 | -2.81 | 2.99 M | 67.11 M | |
| WPRT | Westport Fuel Systems Inc | 21.60 | -0.60 | -2.7 | 1.12 K | 24.28 K | |
| AETR | Aetherion Technologies Inc. | 21.60 | -0.60 | -2.7 | 1.12 K | 24.28 K | |
| ET | Evertz Technologies Ltd | 5.5216 | -0.1347 | -2.38 | 26.7 K | 147.43 K | |
| BDT | Bird Construction Inc | 5.6313 | -0.1322 | -2.29 | 288.8 K | 1.63 M | |
| ACQ | Autocanada Inc | 16.5711 | -0.3758 | -2.22 | 205.24 K | 3.4 M | |
| EFX | Enerflex Ltd | 15.3649 | -0.3413 | -2.17 | 156.2 K | 2.4 M | |
| HWO | High Arctic Energy Services Inc | 4.2596 | -0.0928 | -2.13 | 7.75 K | 33.01 K | |
| YGR | Yangarra Resources Ltd | 3.24 | -0.07 | -2.11 | 436.3 K | 1.41 M | |
| RAY | Stingray Group Inc. | 5.2483 | -0.1114 | -2.08 | 47.5 K | 249.29 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3738 | -0.0894 | -2 | 2.8 K | 12.25 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9555 | -0.1179 | -1.67 | 8.9 K | 61.9 K | |
| PPR | Prairie Provident Resources Inc | 17.70 | -0.30 | -1.67 | 137 | 2.42 K | |
| EFN | Element Fleet Management Corp | 8.7055 | -0.1451 | -1.64 | 1.86 M | 16.2 M | |
| STN | Stantec Inc | 27.8022 | -0.4457 | -1.58 | 200.75 K | 5.58 M | |
| DSG | Descartes Sys | 33.23 | -0.53 | -1.57 | 77.78 K | 2.58 M | |
| GSY | Goeasy Ltd | 22.8111 | -0.3616 | -1.56 | 65.32 K | 1.49 M | |
| BCE-PM | BCE Inc Pref M | 11.2166 | -0.1746 | -1.53 | 8.65 K | 97.02 K | |
| NG | Novagold Res Inc | 5.33 | -0.08 | -1.48 | 220.08 K | 1.17 M | |
| KEL | Kelt Exploration Ltd | 6.70 | -0.10 | -1.47 | 606.8 K | 4.07 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.6095 | -0.202 | -1.46 | 17.43 K | 237.21 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.448 | -0.1821 | -1.44 | 2.62 K | 32.55 K | |
| TCW | Trican Well | 3.6279 | -0.0526 | -1.43 | 1.12 M | 4.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.4555 | -0.455 | -1.38 | 247.53 K | 8.03 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 5.5 K | 41.25 K | |
| TRI | Thomson Reuters Corp | 48.7445 | -0.6288 | -1.27 | 775.4 K | 37.8 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4613 | -0.1474 | -1.27 | 350 | 4.01 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.203 | -0.1562 | -1.26 | 11.71 K | 142.84 K | |
| PPL | Pembina Pipeline Corp | 22.5139 | -0.2869 | -1.26 | 589.69 K | 13.28 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3229 | -0.1433 | -1.25 | 775 | 8.78 K | |
| ACO-X | ATCO Ltd | 35.4067 | -0.4386 | -1.22 | 130.24 K | 4.61 M | |
| EMA-PF | Emera Inc Pref F | 12.9921 | -0.1594 | -1.21 | 5.4 K | 70.16 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.659 | -0.122 | -1.13 | 12.75 K | 135.9 K | |
| BB | Blackberry Ltd | 14.95 | -0.17 | -1.12 | 2.73 M | 40.83 M | |
| VBNK | Versabank | 4.0991 | -0.0465 | -1.12 | 10.9 K | 44.68 K | |
| BN-PZ | Brookfield Corporation | 12.5596 | -0.138 | -1.09 | 5.51 K | 69.27 K | |
| RBA | Rb Global Inc | 35.3217 | -0.3872 | -1.08 | 76.48 K | 2.7 M | |
| RCH | Richelieu Hardware Ltd | 27.2203 | -0.2973 | -1.08 | 15.8 K | 430.08 K | |
| TC | Tucows Inc | 78.87 | -0.86 | -1.08 | 2.7 K | 212.95 K | |
| LAS-A | Lassonde Industries Inc | 200.3991 | -2.14 | -1.06 | 676 | 135.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.447 | -0.1159 | -1 | 18.2 K | 208.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.937 | -0.1299 | -0.99 | 8.87 K | 114.75 K | |
| BCE-PI | BCE Inc Pref AI | 10.3587 | -0.1033 | -0.99 | 5.9 K | 61.12 K | |
| MFI | Maple Leaf Foods | 22.1998 | -0.2205 | -0.98 | 55.2 K | 1.23 M | |
| SRV-UN | SIR Royalty Income Fund | 7.6296 | -0.0755 | -0.98 | 3.23 K | 24.67 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.4923 | -0.1309 | -0.96 | 13.22 K | 178.44 K | |
| PIF | Polaris Infrastructure Inc | 8.3406 | -0.0809 | -0.96 | 17.3 K | 144.29 K | |
| CIGI | Colliers International Group Inc | 70.0043 | -0.6776 | -0.96 | 26.43 K | 1.85 M | |
| WDO | Wesdome Gold Mines Ltd | 3.12 | -0.03 | -0.95 | 169.42 K | 528.6 K | |
| PBL | Pollard Banknote Ltd | 9.8373 | -0.0937 | -0.94 | 980 | 9.64 K | |
| FVI | Fortuna Mines Inc | 6.35 | -0.06 | -0.94 | 593.8 K | 3.77 M | |
| TFII | Tfi International Inc | 23.4126 | -0.2201 | -0.93 | 210.27 K | 4.92 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.393 | -0.0878 | -0.93 | 4.09 K | 38.42 K | |
| ENB | Enbridge Inc | 29.5369 | -0.2757 | -0.92 | 1.97 M | 58.33 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9002 | -0.1088 | -0.91 | 2.8 K | 33.32 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.516 | -0.1143 | -0.9 | 6 K | 75.1 K | |
| OR | Osisko Gold Royalties Ltd | 12.5787 | -0.1147 | -0.9 | 208.52 K | 2.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0609 | -0.0539 | -0.88 | 303 K | 1.84 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.6451 | -0.1124 | -0.88 | 2.1 K | 26.55 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1288 | -0.0278 | -0.88 | 84.17 K | 263.34 K | |
| CFW | Calfrac Well Services Ltd | 169.00 | -1.50 | -0.88 | 14.31 K | 2.42 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.0642 | -0.0873 | -0.86 | 11.61 K | 116.81 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.2338 | -0.1141 | -0.85 | 275 | 3.64 K | |
| VET | Vermilion Energy Inc | 29.1643 | -0.25 | -0.85 | 474.6 K | 13.84 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.7992 | -0.0992 | -0.83 | 11.93 K | 140.75 K | |
| MUX | Mcewen Mining Inc | 4.954 | -0.0411 | -0.82 | 40.22 K | 199.25 K | |
| RIC | Richmont Mines | 20.5152 | -0.17 | -0.82 | 14.09 K | 289 K | |
| FTS-PH | Fortis Inc Pref H | 11.2907 | -0.0921 | -0.81 | 7.57 K | 85.5 K | |
| ALA-PG | Altagas Ltd Pref G | 13.4327 | -0.1067 | -0.79 | 3.1 K | 41.64 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6574 | -0.0762 | -0.78 | 13.06 K | 126.14 K | |
| BCE-PA | BCE Inc Pref AA | 9.6154 | -0.0757 | -0.78 | 55.52 K | 533.9 K | |
| NFI | Nfi Group Inc. | 45.5424 | -0.3521 | -0.77 | 265.27 K | 12.08 M | |
| BCE-PQ | BCE Inc Pref Q | 12.9552 | -0.0993 | -0.76 | 2.69 K | 34.89 K | |
| TRP | TC Energy Corp | 35.1602 | -0.2667 | -0.75 | 774.67 K | 27.24 M | |
| CEU | Ces Energy Solutions Corp | 5.6517 | -0.0423 | -0.74 | 357 K | 2.02 M | |
| CCA | Cogeco Communications Inc | 55.3793 | -0.4131 | -0.74 | 26.22 K | 1.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.5688 | -0.8213 | -0.73 | 214 K | 23.88 M | |
| EMP-A | Empire Company Limited | 17.674 | -0.1285 | -0.72 | 166.8 K | 2.95 M | |
| CGY | Calian Group Ltd | 21.3066 | -0.153 | -0.71 | 1.34 K | 28.66 K | |
| FSV | Firstservice Corp | 79.1475 | -0.5657 | -0.71 | 45.5 K | 3.6 M | |
| IVN | Ivanhoe Mines Ltd | 4.23 | -0.03 | -0.7 | 1.01 M | 4.27 M | |
| ENGH | Enghouse Systems Ltd | 23.3581 | -0.1623 | -0.69 | 26.4 K | 616.75 K | |
| IMG | Iamgold Corp | 5.84 | -0.04 | -0.68 | 1.33 M | 7.8 M | |
| CNR | Canadian National Railway Co. | 87.1967 | -0.597 | -0.68 | 1 M | 87.48 M | |
| BCE-PR | BCE Inc Pref R | 11.7233 | -0.0802 | -0.68 | 500 | 5.86 K | |
| PTM | Platinum Group Metals Ltd | 15.10 | -0.10 | -0.66 | 7.26 K | 109.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4266 | -0.0358 | -0.66 | 4.4 K | 23.88 K | |
| FEC | Frontera Energy Corp | 15.7696 | -0.1031 | -0.65 | 41.8 K | 659.17 K | |
| MDI | Major Drilling Grp | 7.73 | -0.05 | -0.64 | 27.85 K | 215.29 K | |
| MRU | Metro Inc | 38.7954 | -0.2501 | -0.64 | 189.79 K | 7.36 M | |
| CG | Centerra Gold Inc | 3.7223 | -0.0237 | -0.63 | 442.7 K | 1.65 M | |
| SHLE | Source Energy Services Ltd | 113.28 | -0.72 | -0.63 | 1.05 K | 118.94 K | |
| AFN | Ag Growth International Inc | 46.2887 | -0.2931 | -0.63 | 77.8 K | 3.6 M | |
| CSU | Constellation Software Inc | 595.4391 | -3.7167 | -0.62 | 37.35 K | 22.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8202 | 251.94 B | -0.0766 | -1.56 | 5.4 K | 26.03 K |
| MBGAF | Mercedes-Benz Group AG | 57.221 | 43.99 B | -0.6994 | -1.21 | 26.4 K | 1.51 M |
| HOS | Hornbeck Offshore Services, Inc | 5.17 | 1.74 B | -0.07 | -1.34 | 1.76 M | 9.1 M |
| ORBT | Orbit International Corporation | 4.0056 | 8.33 M | -0.0482 | -1.19 | 5.9 K | 23.63 K |
| AJYG | AJ1G Inc | 638.40 | 6.47 M | -43.20 | -6.34 | 6 | 3.83 K |
| GTCH | GBT Technologies Inc | 2600.00 | 2.44 M | -449.50 | -14.74 | 1 | 2.6 K |
| CGAC | Code Green Apparel Corp | 6.71 | 1.09 M | -1.09 | -13.97 | 3.44 K | 23.08 K |
| VRSSF | Versus Systems Inc | 5.0928 | 862.93 K | -0.0816 | -1.58 | 729 | 3.71 K |
| ZRFY | Zerify Inc | 6.85 | 497.56 K | -0.15 | -2.14 | 6.54 K | 44.79 K |
| ABWN | Airborne Wireless Network | 62966.1836 | 486.27 K | -2729.832 | -4.16 | 1 | 62.97 K |
| TGHI | Touchpoint Group Holdings Inc | 22.0025 | 344.25 K | -1.4975 | -6.37 | 1.53 K | 33.62 K |
| DSGT | DSG Global Inc | 960.00 | 164.82 K | -400.00 | -29.41 | 304.59 K | 292.4 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 3.02 K | 66.33 K |
| SGMD | Sugarmade Inc | 13.1592 | 6.6 K | -0.8008 | -5.74 | 1.61 K | 21.19 K |
| STTO | SITO Mobile Ltd. | 3.96 | 5.13 K | -0.04 | -1 | 73.41 K | 290.7 K |
| AFIIQ | Armstrong Flooring Inc | 18.71 | 2.18 K | -0.12 | -0.64 | 112.2 K | 2.1 M |
| EMWPF | Eros Media World Plc | 205.00 | 1.9 K | -17.00 | -7.66 | 20.88 K | 4.28 M |
| YVRLF | Liquid Media Group Ltd. | 39.60 | 482 | -1.00 | -2.46 | 975 | 38.61 K |
| AFOM | All For One Media Corp | 122.722 | 324 | -5.708 | -4.44 | 62.37 K | 7.65 M |
| PEHD | Perigee Holdings Inc. | 3.78 | 130 | -0.18 | -4.55 | 16 | 60.48 |
| RBNW | Renewable Energy and Power Inc | 700.0002 | -50.00 | -6.67 | 29 | 20.3 K | |
| HMNY | Helios and Matheson Analytics Inc | 637.50 | -42.50 | -6.25 | 2.21 K | 1.41 M | |
| FIORF | Fiore Cannabis Ltd | 3.4984 | -0.1628 | -4.45 | 133.06 K | 465.5 K | |
| CHALF | Chalice Brands Ltd | 5.9034 | -0.0444 | -0.75 | 5.64 K | 33.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 5.59 K | 29.34 K |
| KGS | Kingman Minerals Ltd | 9.50 | -1.50 | -13.64 | 1.11 K | 10.59 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -1.7647 | -12.5 | 595 | 7.35 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 10 | 35 | |
| NPR | North Peak Resources Ltd | 9.30 | -0.90 | -8.82 | 117 K | 1.09 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | -0.30 | -8.33 | 466 | 1.54 K | |
| EGM | EnGold Mines Ltd | 3.60 | -0.30 | -7.69 | 20.32 K | 73.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 185.00 | -15.00 | -7.5 | 87 | 16.09 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 125 | 8.75 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 800 | 6 K | |
| PGP | Power Group Projects Corp | 8.50 | -0.50 | -5.56 | 2.37 K | 20.1 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.20 | -5.56 | 119 K | 404.6 K | |
| RTM | RT Minerals Corp | 9.50 | -0.50 | -5 | 1.19 K | 11.3 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -4.00 | -3.85 | 7.34 K | 734 K | |
| BTR | Bonterra Resources Inc | 5.10 | -0.20 | -3.77 | 19.55 K | 99.7 K | |
| SKRR | SKRR Exploration Inc | 7.70 | -0.30 | -3.75 | 201 | 1.55 K | |
| NXS | Nexus Gold Corp | 550.00 | -12.50 | -2.22 | 64 | 35.2 K | |
| KEEK | Personas Social Incorporated | 55.00 | -1.00 | -1.79 | 8.61 K | 473.44 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.07 | -1.69 | 1.21 K | 4.93 K | |
| DHB | Delivra Health Brands Inc. | 6.80 | -0.10 | -1.45 | 4.77 K | 32.44 K | |
| BBB | Brixton Metals Corporation | 3.65 | -0.05 | -1.35 | 1.5 K | 5.48 K | |
| OBUL | One Bullion Limited | 10.4258 | -0.1226 | -1.16 | 480 | 5 K | |
| WEX | Western Exploration Inc | 237.50 | -2.50 | -1.04 | 202 | 47.98 K | |
| AUMB | 1911 Gold Corporation | 4.31 | -0.04 | -0.92 | 411.24 K | 1.77 M |