Loser Valuations for 25 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 25 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7124 | 58.92 B | -0.2781 | -1.21 | 281.5 K | 6.39 M |
| LNG | Cheniere Energy | 48.0032 | 56.76 B | -0.3919 | -0.81 | 2.44 M | 117.01 M |
| EQX | Equinox Gold Corp | 4.1042 | 13.45 B | -0.1418 | -3.34 | 10.2 K | 41.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6576 | 3.99 B | -0.1182 | -1.21 | 4.81 K | 46.42 K |
| PRK | Park National Corp | 73.2679 | 3.2 B | -0.4824 | -0.65 | 11.2 K | 820.6 K |
| NG | Novagold Resources Inc | 4.02 | 2.81 B | -0.04 | -0.99 | 1.77 M | 7.13 M |
| NOG | Northern Oil and Gas | 14.1659 | 2.43 B | -0.4047 | -2.78 | 185.42 K | 2.63 M |
| CET | Central Securities Corp | 15.763 | 1.63 B | -0.088 | -0.56 | 43.9 K | 692 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 912.07 M | -0.5624 | -8.11 | 4.28 K | 27.29 K |
| BHB | Bar Harbor Bankshares | 21.3823 | 687.57 M | -0.2251 | -1.04 | 18.1 K | 387.02 K |
| OBE | Obsidian Energy Ltd | 10.15 | 636.24 M | -0.70 | -6.45 | 389.81 K | 3.96 M |
| GORO | Gold Resource Corp | 3.0558 | 532.43 M | -0.0343 | -1.11 | 995.54 K | 3.04 M |
| CMCL | Caledonia Mining Cp | 4.2377 | 411.84 M | -0.0377 | -0.88 | 866 | 3.67 K |
| GTE | Gran Tierra Energy Inc | 23.80 | 333.28 M | -1.20 | -4.8 | 196.29 K | 4.67 M |
| REI | Ring Energy Inc | 13.14 | 289.2 M | -0.40 | -2.95 | 318.3 K | 4.18 M |
| ACU | Acme United Corp | 22.9196 | 262.16 M | -0.2361 | -1.02 | 23.1 K | 529.44 K |
| FRD | Friedman Industries Inc | 4.9269 | 259.66 M | -0.0452 | -0.91 | 1.2 K | 5.91 K |
| PED | Pedevco Corp | 11.64 | 197.79 M | -0.40 | -3.32 | 1.05 K | 12.22 K |
| CMT | Core Molding Technologies Inc | 20.4743 | 185.38 M | -0.1285 | -0.62 | 59.4 K | 1.22 M |
| INTT | Intest Corp | 7.50 | 171.48 M | -0.20 | -2.6 | 127.83 K | 958.75 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6477 | 155.29 M | -0.0419 | -0.89 | 22 K | 102.25 K |
| LODE | Comstock Mining Inc | 42.85 | 148.31 M | -0.275 | -0.64 | 3.3 K | 141.58 K |
| USBC | USBC, Inc. | 16.80 | 143.62 M | -2.00 | -10.64 | 5 | 84 |
| PLG | Platinum Group Metals Ltd | 11.30 | 140.67 M | -0.20 | -1.74 | 39.19 K | 442.81 K |
| EPM | Evolution Petroleum Corp | 4.1841 | 139.8 M | -0.277 | -6.21 | 128 K | 535.56 K |
| ARMP | Armata Pharmaceuticals Inc | 10.64 | 130.51 M | -0.70 | -6.17 | 30.25 K | 321.86 K |
| SIF | Sifco Industries | 7.30 | 125.71 M | -0.10 | -1.35 | 900 | 6.57 K |
| MHH | Mastech Holdings Inc | 3.34 | 75.9 M | -0.035 | -1.04 | 41.98 K | 140.21 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | -0.10 | -2.22 | 6.11 K | 26.87 K |
| COE | 51Talk Online Education Group | 66.00 | 60.49 M | -3.00 | -4.35 | 7.38 K | 487.15 K |
| AGIG | AGIG | 52.50 | 37.98 M | -1.25 | -2.33 | 674 | 35.38 K |
| COHN | Cohen & CO Inc | 5.8603 | 32.9 M | -0.093 | -1.56 | 1.14 K | 6.68 K |
| MI | Nft Limited Class A Ordinary Share | 344.35 | 25.63 M | -4.15 | -1.19 | 20 | 6.89 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -1000.00 | -12.12 | 9 | 65.25 K |
| SRXH | Srx Health Solutions Inc | 3466.6667 | 16.38 M | -138.6665 | -3.85 | 2 | 6.93 K |
| AMS | American Shared Hospital Services | 4.15 | 7.71 M | -0.10 | -2.35 | 30.01 K | 124.56 K |
| TOVX | Theriva Biologics Inc | 5162.50 | 7.64 M | -262.50 | -4.84 | 147 | 758.89 K |
| VNRX | Volitionrx Ltd | 3.52 | 5.89 M | -0.19 | -5.12 | 12.37 K | 43.54 K |
| PLAG | Planet Green Holdings Corp | 112.50 | 5.26 M | -2.50 | -2.17 | 6 | 675 |
| PW | Power REIT | 6.8424 | 2.48 M | -0.0576 | -0.83 | 749 | 5.12 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | -0.0896 | -1.28 | 31.75 K | 219.13 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.2979 | -0.2062 | -0.84 | 145 | 3.52 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -2.0946 | -4.17 | 408 | 19.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.90 | 633.83 B | -2.46 | -4.79 | 1.15 M | 56.11 M |
| CL | Crude Oil | 48.90 | -2.46 | -4.79 | 1.15 M | 56.11 M | |
| BZ | Brent Crude | 51.46 | -2.50 | -4.63 | 464.5 K | 23.9 M | |
| RU | Rubber | 290.00 | -13.00 | -4.29 | 19 | 5.51 K | |
| CC | Cocoa | 1877.00 | -17.00 | -0.9 | 12.7 K | 23.83 M | |
| ZL | Soybean Oil | 32.27 | -0.23 | -0.71 | 2.26 K | 72.9 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 9.022 | 191.58 B | -0.059 | -0.65 | 14.96 M | 134.92 M |
| REGN | Regeneron Pharmaceuticals | 452.6421 | 93.55 B | -2.5229 | -0.55 | 671.6 K | 303.99 M |
| FAST | Fastenal Company | 8.6128 | 60.8 B | -0.0697 | -0.8 | 13.1 M | 112.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0699 | 47.54 B | -1.146 | -3.67 | 4.41 M | 132.72 M |
| ONC | BeiGene, Ltd. | 37.46 | 46.3 B | -0.94 | -2.45 | 39 K | 1.46 M |
| COHR | Coherent Inc | 31.20 | 37.98 B | -0.80 | -2.5 | 444.7 K | 13.87 M |
| NBIS | Nebius Group N.V. | 27.82 | 35.2 B | -0.65 | -2.28 | 1.75 M | 48.55 M |
| STLD | Steel Dynamics Inc | 28.7059 | 31.7 B | -0.4584 | -1.57 | 2.91 M | 83.4 M |
| INSM | Insmed Inc | 17.14 | 25.1 B | -0.21 | -1.21 | 239.03 K | 4.1 M |
| UTHR | United Therapeutic | 118.34 | 23.94 B | -2.66 | -2.2 | 458.23 K | 54.23 M |
| FSLR | First Solar Inc | 37.94 | 21.62 B | -0.96 | -2.47 | 3.47 M | 131.81 M |
| VNOM | Viper Energy LP | 10.2634 | 21.21 B | -0.1403 | -1.35 | 83.26 K | 854.52 K |
| ALNY | Alnylam Pharmaceuticals | 69.50 | 20.89 B | -0.47 | -0.67 | 1.01 M | 70.16 M |
| ENTG | Entegris Inc | 23.1227 | 19.56 B | -0.1914 | -0.82 | 758.92 K | 17.55 M |
| PR | Permian Resources Corp | 13.6209 | 18.24 B | -0.2448 | -1.77 | 1.38 M | 18.74 M |
| HST | Host Marriott Financial Trust | 12.81 | 17.1 B | -0.0849 | -0.66 | 5.15 M | 66 M |
| EXEL | Exelixis Inc | 19.57 | 16.98 B | -0.60 | -2.97 | 2.59 M | 50.73 M |
| ASND | Ascendis Pharma ADR | 25.03 | 16.9 B | -0.32 | -1.26 | 9.37 K | 234.41 K |
| PAA | Plains All American Pipeline LP | 13.7394 | 16.88 B | -0.3918 | -2.77 | 3.03 M | 41.68 M |
| NBIX | Neurocrine Bioscienc | 48.645 | 16.66 B | -0.245 | -0.5 | 2.24 M | 108.79 M |
| APA | Apa Corp | 37.9909 | 15.17 B | -1.72 | -4.33 | 3.65 M | 138.5 M |
| LSCC | Lattice Semicond | 6.98 | 14.94 B | -0.10 | -1.41 | 680.74 K | 4.75 M |
| CHRW | C.H. Robinson Ww | 55.0686 | 14.53 B | -0.3811 | -0.69 | 1.89 M | 104.31 M |
| CG | The Carlyle Group | 12.251 | 14.15 B | -0.1041 | -0.84 | 439.42 K | 5.38 M |
| COKE | Coca Cola Bot Cons | 20.9625 | 13.84 B | -0.2058 | -0.97 | 712.86 K | 14.94 M |
| SMMT | Summit Therapeu ADR | 11.80 | 13.06 B | -0.10 | -0.84 | 2.4 K | 28.32 K |
| HALO | Halozyme Therapeutic | 12.60 | 11.76 B | -0.24 | -1.87 | 874.28 K | 11.02 M |
| VIRT | Virtu Financial Cm A | 11.3412 | 11.67 B | -0.1387 | -1.21 | 674.59 K | 7.65 M |
| UHAL | A M E R C O | 34.5423 | 11.01 B | -3.8775 | -10.09 | 2.58 M | 89.15 M |
| BMRN | Biomarin Pharmaceuticals | 87.33 | 10.85 B | -0.70 | -0.8 | 835.48 K | 72.96 M |
| NVMI | Nova Ltd | 24.61 | 9.96 B | -0.22 | -0.89 | 261.1 K | 6.43 M |
| SYRE | Spyre Therapeutics Inc | 110.75 | 9.86 B | -8.00 | -6.74 | 1.84 K | 203.34 K |
| CTRE | Caretrust REIT Inc | 11.621 | 9.03 B | -0.0633 | -0.54 | 356 K | 4.14 M |
| MTCH | Match Group Inc | 17.9713 | 8.88 B | -0.2589 | -1.42 | 516.4 K | 9.28 M |
| PTGX | Protagonist Therapeutics Inc | 8.59 | 8.54 B | -0.51 | -5.6 | 43.8 K | 376.22 K |
| AEIS | Advanced Energy | 75.2909 | 7.98 B | -0.9217 | -1.21 | 359 K | 27.03 M |
| CORT | Corcept Therapeutics | 11.66 | 7.96 B | -0.47 | -3.87 | 971.14 K | 11.32 M |
| BOKF | Bok Financial Corp | 67.506 | 7.87 B | -0.4703 | -0.69 | 62.95 K | 4.25 M |
| ETSY | Etsy Inc | 13.18 | 7.75 B | -0.22 | -1.64 | 1.23 M | 16.19 M |
| ALKS | Alkermes Plc | 57.94 | 7.71 B | -0.31 | -0.53 | 937.3 K | 54.31 M |
| CHRD | Chord Energy Corp | 6.2805 | 7.33 B | -0.4948 | -7.3 | 14.32 M | 89.91 M |
| AXSM | Axsome Thera | 3.95 | 6.96 B | -0.15 | -3.66 | 276.3 K | 1.09 M |
| RUSHB | Rush Entpr Cl B | 13.4096 | 6.85 B | -0.0994 | -0.74 | 37.92 K | 508.51 K |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 6.81 B | -11.617 | -4.08 | 23 | 6.28 K |
| PPC | Pilgrim's Pride | 19.6791 | 6.79 B | -0.5082 | -2.52 | 1.47 M | 28.99 M |
| Z | Zillow Group Cl C | 43.23 | 6.66 B | -0.31 | -0.71 | 1.12 M | 48.58 M |
| QLYS | Qualys Inc | 42.65 | 6.59 B | -0.60 | -1.39 | 316.84 K | 13.51 M |
| CWST | Casella Waste Sys | 13.62 | 6.25 B | -0.10 | -0.73 | 129.15 K | 1.76 M |
| WFRD | Weatherford International Plc | 4.9506 | 6.12 B | -0.2237 | -4.32 | 29.57 M | 146.41 M |
| PAGP | Plains Gp Holdings LP | 14.5729 | 6.01 B | -0.379 | -2.53 | 1.4 M | 20.41 M |
| RDNT | Radnet Inc | 7.25 | 5.98 B | -0.10 | -1.36 | 188.79 K | 1.37 M |
| CZR | Caesars Entertainment Inc | 20.50 | 5.96 B | -0.30 | -1.44 | 498.8 K | 10.23 M |
| NXST | Nexstar Media Group Inc | 45.3341 | 5.85 B | -1.0249 | -2.21 | 1.22 M | 55.39 M |
| HWC | Hancock Whitney Corp | 37.048 | 5.73 B | -0.2729 | -0.73 | 399.1 K | 14.79 M |
| SSRM | Ssr Mining Inc | 9.2477 | 5.66 B | -0.1429 | -1.52 | 1.33 M | 12.33 M |
| SBRA | Sabra REIT | 11.4372 | 5.51 B | -0.4111 | -3.47 | 964.56 K | 11.03 M |
| OZK | Bank Ozk | 34.5866 | 5.49 B | -0.629 | -1.79 | 13.75 M | 475.65 M |
| CACC | Credit Acceptance | 218.99 | 5.37 B | -3.62 | -1.63 | 135.99 K | 29.78 M |
| VEON | Veon Ltd ADR | 72.1524 | 5.34 B | -0.5637 | -0.78 | 37.13 K | 2.68 M |
| RUSHA | Rush Entpr Cl A | 14.526 | 5.16 B | -0.0995 | -0.68 | 312.98 K | 4.55 M |
| MEOH | Methanex Cp | 35.6468 | 5.13 B | -1.1257 | -3.06 | 1.11 M | 39.59 M |
| CRSP | Crispr Therapeutics Ag | 15.38 | 4.86 B | -0.27 | -1.73 | 52.5 K | 807.45 K |
| VSEC | V S E Cp | 39.3868 | 4.85 B | -0.6432 | -1.61 | 40.87 K | 1.61 M |
| POWL | Powell Inds Inc | 26.3743 | 4.85 B | -0.2849 | -1.07 | 14.38 K | 379.32 K |
| MMYT | Makemytrip Ltd | 31.65 | 4.81 B | -0.40 | -1.25 | 659.34 K | 20.87 M |
| AAON | Aaon Inc | 22.9832 | 4.72 B | -0.2838 | -1.22 | 123.9 K | 2.85 M |
| IRDM | Iridium Comm Inc | 9.348 | 4.67 B | -0.094 | -1 | 343.2 K | 3.21 M |
| MXL | Maxlinear Inc | 31.17 | 4.46 B | -0.24 | -0.76 | 698.8 K | 21.78 M |
| GLNG | Golar Lng Ltd | 23.3012 | 4.4 B | -0.6446 | -2.69 | 591.9 K | 13.79 M |
| TCBI | Texas Capital Bncsh | 76.20 | 4.39 B | -0.45 | -0.59 | 373.79 K | 28.48 M |
| MAT | Mattel Inc | 21.9822 | 4.39 B | -0.2279 | -1.03 | 4.59 M | 100.99 M |
| AAOI | Applied Optoelect | 67.88 | 4.26 B | -0.75 | -1.09 | 2.56 M | 173.49 M |
| FELE | Franklin Electric Company | 34.6007 | 4.16 B | -0.1828 | -0.53 | 317.6 K | 10.99 M |
| PTEN | Patterson-Uti Energy | 17.2761 | 3.76 B | -0.8806 | -4.85 | 5.7 M | 98.48 M |
| IOVA | Iovance Biotherapeutics Inc | 6.15 | 3.72 B | -0.35 | -5.38 | 282.1 K | 1.73 M |
| WSBC | Wesbanco Inc | 26.415 | 3.7 B | -0.2017 | -0.76 | 91.3 K | 2.41 M |
| ACAD | Acadia Pharmaceutica | 26.27 | 3.66 B | -1.09 | -3.98 | 2.28 M | 59.82 M |
| IEP | Icahn Enterprises | 12.0003 | 3.6 B | -0.1109 | -0.92 | 110.4 K | 1.32 M |
| FIBK | First Interstate Ban | 23.7319 | 3.5 B | -0.2626 | -1.09 | 128.88 K | 3.06 M |
| CLMT | Calumet Specialty Pr | 4.05 | 3.48 B | -0.20 | -4.71 | 310.99 K | 1.26 M |
| PRIM | Primoris Services Cp | 21.2339 | 3.44 B | -0.1568 | -0.73 | 105.69 K | 2.24 M |
| TOWN | Towne Bank | 22.2332 | 3.32 B | -0.1127 | -0.5 | 102.84 K | 2.29 M |
| SBCF | Seacoast Banking Cp | 20.1335 | 3.24 B | -0.1505 | -0.74 | 169.5 K | 3.41 M |
| VRDN | Viridian Therapeutics Inc | 158.85 | 3.24 B | -4.65 | -2.84 | 1.59 K | 252.57 K |
| SLM | SLM Corp | 9.177 | 3.18 B | -0.1396 | -1.5 | 3.09 M | 28.39 M |
| ARLP | Alliance Resource Pt | 9.4182 | 3.14 B | -0.0872 | -0.92 | 222.74 K | 2.1 M |
| SBLK | Star Bulk Carriers | 4.3501 | 3.1 B | -0.2424 | -5.28 | 980.33 K | 4.26 M |
| CENT | Central Garden | 23.8855 | 2.99 B | -0.1409 | -0.59 | 137 K | 3.27 M |
| ATRC | Atricure Inc | 21.07 | 2.98 B | -0.46 | -2.14 | 177.34 K | 3.74 M |
| NMIH | Nmi Holdings Inc | 10.50 | 2.94 B | -0.10 | -0.94 | 369.9 K | 3.88 M |
| ADMA | Adma Biologics | 3.53 | 2.82 B | -0.03 | -0.84 | 16.34 K | 57.67 K |
| IPGP | Ipg Photonics Corp | 137.99 | 2.78 B | -1.57 | -1.12 | 192.92 K | 26.62 M |
| GRBK | Green Brick Partners | 9.95 | 2.75 B | -0.30 | -2.93 | 28.73 K | 285.86 K |
| XNCR | Xencor Inc | 21.75 | 2.68 B | -0.38 | -1.72 | 326.93 K | 7.11 M |
| FBNC | First Bancorp [Nc] | 23.9118 | 2.67 B | -0.3011 | -1.24 | 91.9 K | 2.2 M |
| PATK | Patrick Inds Inc | 26.3782 | 2.53 B | -0.1755 | -0.66 | 129.15 K | 3.41 M |
| MARA | Marathon Digital Holdings | 4.00 | 2.45 B | -0.48 | -10.71 | 189.44 K | 757.78 K |
| DGII | Digi Intl Inc | 9.275 | 2.4 B | -0.10 | -1.07 | 125.95 K | 1.17 M |
| AUPH | Aurinia Pharm Ord | 6.59 | 2.21 B | -0.33 | -4.77 | 4.27 M | 28.16 M |
| DXPE | Dxp Enterprise | 36.66 | 2.18 B | -1.18 | -3.12 | 110 K | 4.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.1767 | 676.62 B | -0.3975 | -0.66 | 12.37 M | 744.44 M |
| CVX | Chevron Corp | 72.2878 | 414.8 B | -0.7634 | -1.05 | 5.29 M | 382.68 M |
| GE | General Electric Company | 120.8386 | 335.38 B | -1.4945 | -1.22 | 8.19 M | 989.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.35 | 280.78 B | -0.68 | -1.24 | 3.51 M | 191.02 M |
| WFC | Wells Fargo & Company | 41.2068 | 251.98 B | -0.242 | -0.58 | 16.64 M | 685.84 M |
| GS | Goldman Sachs Group | 183.6175 | 249.73 B | -1.1225 | -0.61 | 2.64 M | 484.75 M |
| BHP | BHP Billiton Ltd ADR | 18.0377 | 203.04 B | -0.1395 | -0.77 | 2.79 M | 50.31 M |
| C | Citigroup Inc | 46.4989 | 197.05 B | -0.2401 | -0.51 | 13.37 M | 621.63 M |
| SHOP | Shopify Inc | 9.022 | 194.77 B | -0.059 | -0.65 | 14.96 M | 134.92 M |
| TTE | Totalenergies Se ADR | 27.9065 | 192.81 B | -0.4064 | -1.44 | 1.31 M | 36.43 M |
| WELL | Welltower Inc | 53.6656 | 179.74 B | -0.2715 | -0.5 | 1.25 M | 67.03 M |
| COP | ConocoPhillips | 34.3061 | 163.71 B | -1.2337 | -3.47 | 12.77 M | 438.16 M |
| NEM | Newmont Mining Corp | 26.3129 | 125.65 B | -0.181 | -0.68 | 3.69 M | 97.07 M |
| COF | Capital One Financial Corp | 68.3347 | 121.43 B | -0.3524 | -0.51 | 2.12 M | 145.03 M |
| BMO | Bank of Montreal | 46.1329 | 118.95 B | -0.6962 | -1.49 | 768.3 K | 35.44 M |
| BP | BP Plc ADR | 22.36 | 114.69 B | -0.3071 | -1.35 | 8.78 M | 196.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0011 | 112.28 B | -0.1076 | -2.11 | 6.53 M | 32.67 M |
| CVS | CVS Corp | 57.1061 | 107.28 B | -0.3534 | -0.62 | 5.54 M | 316.32 M |
| CM | Canadian Imperial Bank of Commerce | 22.889 | 104.58 B | -0.3342 | -1.44 | 2.14 M | 48.89 M |
| ENB | Enbridge Inc | 22.3991 | 104.51 B | -0.3191 | -1.4 | 2.09 M | 46.82 M |
| MPC | Marathon Petroleum Corp | 40.0473 | 101.49 B | -0.5192 | -1.28 | 3.95 M | 158.27 M |
| GSK | Glaxosmithkline Plc ADR | 28.2972 | 100.88 B | -0.2526 | -0.88 | 4.64 M | 131.18 M |
| CNQ | Canadian Natural Resources | 9.2268 | 100.09 B | -0.229 | -2.42 | 5.3 M | 48.89 M |
| EQNR | Equinor ASA ADR | 10.6707 | 99.39 B | -0.259 | -2.37 | 2.69 M | 28.75 M |
| VLO | Valero Energy Corp | 44.788 | 96.62 B | -0.4394 | -0.97 | 3.79 M | 169.58 M |
| PSX | Phillips 66 | 55.29 | 95.85 B | -0.6141 | -1.1 | 2.77 M | 152.88 M |
| BN | Brookfield Corporation | 11.9402 | 92.37 B | -0.1013 | -0.84 | 2.25 M | 26.91 M |
| EMR | Emerson Electric Company | 47.9623 | 90.93 B | -0.421 | -0.87 | 3.89 M | 186.35 M |
| KKR | KKR & Co. LP | 16.4216 | 89.11 B | -0.097 | -0.59 | 1.3 M | 21.31 M |
| FCX | Freeport-Mcmoran Inc | 10.587 | 85.33 B | -0.181 | -1.68 | 18.88 M | 199.9 M |
| HLT | Hilton Inc | 63.0081 | 83.78 B | -0.3386 | -0.53 | 2.77 M | 174.32 M |
| HWM | Howmet Aerospace Inc | 20.1188 | 81.84 B | -0.6432 | -3.1 | 3.91 M | 78.64 M |
| PWR | Quanta Services | 30.5308 | 81.5 B | -0.2658 | -0.86 | 1.45 M | 44.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0073 | 81.45 B | -0.0793 | -2.57 | 37.85 M | 113.83 M |
| WMB | Williams Companies | 18.5182 | 80.11 B | -0.2604 | -1.39 | 7 M | 129.7 M |
| EPD | Enterprise Products Partners LP | 14.319 | 79.86 B | -0.1694 | -1.17 | 6.02 M | 86.22 M |
| SU | Suncor Energy Inc | 21.8906 | 79.14 B | -0.3848 | -1.73 | 2.91 M | 63.8 M |
| E | Eni S.P.A. ADR | 19.0186 | 78.96 B | -0.3903 | -2.01 | 198.3 K | 3.77 M |
| EOG | Eog Resources | 68.1146 | 77.17 B | -1.2348 | -1.78 | 2.77 M | 188.59 M |
| BCS | Barclays Plc ADR | 8.2263 | 74.23 B | -0.1121 | -1.34 | 2.47 M | 20.29 M |
| SLB | Schlumberger N.V. | 53.5576 | 73.68 B | -1.5205 | -2.76 | 14.65 M | 784.59 M |
| GM | General Motors Company | 27.7213 | 73.15 B | -0.5102 | -1.81 | 32.35 M | 896.67 M |
| GWW | W.W. Grainger | 155.3916 | 67.45 B | -0.8282 | -0.53 | 923.3 K | 143.47 M |
| MS-PI | Morgan Stanley | 19.9775 | 67.15 B | -0.1213 | -0.6 | 36.59 K | 731 K |
| ET | Energy Transfer LP | 8.7281 | 65.15 B | -0.1096 | -1.24 | 5.89 M | 51.38 M |
| CRH | CRH Plc ADR | 28.9642 | 63.07 B | -0.2174 | -0.74 | 443.5 K | 12.85 M |
| WPM | Wheaton Precious Metals | 18.348 | 61.91 B | -0.1425 | -0.77 | 1.79 M | 32.92 M |
| NWG | Natwest Group Plc ADR | 4.1429 | 61.54 B | -0.0482 | -1.15 | 799.8 K | 3.31 M |
| TRGP | Targa Resources | 33.8629 | 56.74 B | -0.7754 | -2.24 | 1.98 M | 67.21 M |
| MPLX | Mplx LP | 15.1521 | 56.64 B | -0.1437 | -0.94 | 1.1 M | 16.72 M |
| OXY | Occidental Petroleum Corp | 47.7235 | 56.36 B | -0.3538 | -0.74 | 4.69 M | 223.74 M |
| OKE | Oneok Inc | 29.5937 | 53.71 B | -0.6416 | -2.12 | 4.52 M | 133.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.0372 | 49.72 B | -0.2637 | -0.93 | 8.2 M | 230.02 M |
| F | Ford Motor Company | 6.8369 | 49.68 B | -0.0629 | -0.91 | 46.27 M | 316.34 M |
| CVE | Cenovus Energy Inc | 7.6329 | 49.61 B | -0.2984 | -3.76 | 4.01 M | 30.57 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6888 | 47.03 B | -0.4002 | -3.97 | 4.01 M | 38.9 M |
| VTR | Ventas Inc | 45.991 | 46.93 B | -0.3693 | -0.8 | 1.26 M | 58.08 M |
| DVN | Devon Energy Corp | 25.1242 | 46.43 B | -0.9844 | -3.77 | 5.32 M | 133.74 M |
| HMC | Honda Motor Company ADR | 20.7444 | 46.43 B | -0.2401 | -1.14 | 891.9 K | 18.5 M |
| MT | Arcelormittal ADR | 19.9614 | 45.85 B | -0.346 | -1.7 | 10.03 M | 200.14 M |
| VST | Vistra Energy Corp | 12.6863 | 42.31 B | -0.1281 | -1 | 2.5 M | 31.77 M |
| DHI | D.R. Horton | 30.174 | 41.33 B | -0.3451 | -1.13 | 2.57 M | 77.56 M |
| ALL-PB | The Allstate Corporation | 15.9742 | 33.3 B | -0.085 | -0.53 | 37.09 K | 592.5 K |
| EC | Ecopetrol S.A. ADR | 3.7978 | 31.97 B | -0.0799 | -2.06 | 981.5 K | 3.73 M |
| IR | Ingersoll Rand Inc | 17.689 | 31.87 B | -0.6601 | -3.6 | 1.08 M | 19.12 M |
| TWLO | Twilio | 25.00 | 31.26 B | -1.05 | -4.03 | 3.75 M | 93.84 M |
| BIP | Brookfield Infrastructure Partners LP | 15.9878 | 31.24 B | -0.1272 | -0.79 | 424.03 K | 6.78 M |
| CCJ | Cameco Corp | 8.9212 | 31.05 B | -0.1989 | -2.18 | 2.3 M | 20.51 M |
| WSM | Williams-Sonoma | 19.9859 | 29.92 B | -0.1994 | -0.99 | 14.14 M | 282.56 M |
| TS | Tenaris S.A. ADR | 23.1075 | 29.71 B | -0.5362 | -2.27 | 3.09 M | 71.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.0983 | 28.39 B | -0.0592 | -1.42 | 17.73 M | 72.67 M |
| BAP | Credicorp Ltd | 130.9749 | 27.63 B | -1.6423 | -1.24 | 339.9 K | 44.52 M |
| NMR | Nomura Holdings Inc ADR | 4.2851 | 27.53 B | -0.0285 | -0.66 | 210 K | 899.87 K |
| DOV | Dover Corp | 58.771 | 27.11 B | -0.6785 | -1.14 | 2.14 M | 125.79 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3875 | 26.82 B | -0.1338 | -2.96 | 42 K | 184.27 K |
| HAL | Halliburton Company | 38.0009 | 26.34 B | -1.9247 | -4.82 | 18.44 M | 700.69 M |
| KGC | Kinross Gold Corp | 3.7815 | 26.2 B | -0.036 | -0.94 | 7.25 M | 27.41 M |
| HPQ | HP Inc | 13.5855 | 25.66 B | -0.4733 | -3.37 | 21.3 M | 289.32 M |
| PHM | Pultegroup | 20.6967 | 25.24 B | -0.1718 | -0.82 | 3.38 M | 69.97 M |
| FTI | Technipfmc Plc | 19.649 | 24.7 B | -1.2841 | -6.13 | 10.47 M | 205.74 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 57.4244 | 24.11 B | -0.2988 | -0.52 | 104.2 K | 5.98 M |
| SW | Smurfit Westrock Plc | 27.7101 | 23.13 B | -0.1439 | -0.52 | 447 | 12.39 K |
| XYL | Xylem Inc | 47.1036 | 22.44 B | -0.4337 | -0.91 | 1.97 M | 92.9 M |
| CIB | Bancolombia S.A. ADR | 21.4157 | 21.81 B | -0.146 | -0.68 | 392.8 K | 8.41 M |
| BEP | Brookfield Renewable | 10.7088 | 21.29 B | -0.1074 | -0.99 | 104.85 K | 1.12 M |
| TSN | Tyson Foods | 45.55 | 21 B | -0.2587 | -0.56 | 1.94 M | 88.51 M |
| LYB | Lyondellbasell Industries NV | 47.5842 | 19.63 B | -0.5663 | -1.18 | 2.91 M | 138.3 M |
| DD | Du Pont De.Nemours Inc | 29.3264 | 19.42 B | -0.3868 | -1.3 | 7.57 M | 222.01 M |
| SNA | Snap-On Inc | 128.5241 | 18.94 B | -1.5805 | -1.21 | 916.3 K | 117.77 M |
| TPL | Texas Pacific Land Trust | 27.9548 | 18.79 B | -0.2994 | -1.06 | 97.2 K | 2.72 M |
| NRG | NRG Energy | 13.5051 | 18.56 B | -0.2545 | -1.85 | 4.82 M | 65.08 M |
| ITT | ITT Inc | 34.5095 | 18.34 B | -0.8989 | -2.54 | 742.5 K | 25.62 M |
| CF | Cf Industries Holdings | 22.4362 | 17.75 B | -0.2796 | -1.23 | 4.85 M | 108.91 M |
| J | Jacobs Engineering Group Inc | 40.0139 | 17.58 B | -0.2663 | -0.66 | 841.46 K | 33.67 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2351 | 17.37 B | -0.1003 | -2.31 | 2.67 M | 11.31 M |
| H | Hyatt Hotels Corp | 55.6583 | 17.21 B | -0.5416 | -0.96 | 714.1 K | 39.75 M |
| NVR | NVR Inc | 2294.9399 | 16.66 B | -12.3901 | -0.54 | 25.33 K | 58.14 M |
| DINO | HF Sinclair Corp | 19.1884 | 16.65 B | -0.4814 | -2.45 | 3.25 M | 62.28 M |
| OVV | Ovintiv Inc | 43.0143 | 16.26 B | -1.3353 | -3.01 | 2.54 M | 109.38 M |
| JHX | James Hardie Industries Se ADR | 13.1749 | 16.17 B | -0.0975 | -0.73 | 15.73 K | 207.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTE | Baytex Energy Corp | 3.8904 | -0.2906 | -6.95 | 6.75 M | 26.27 M | |
| TVA-B | TVA Group Inc | 3.40 | -0.25 | -6.85 | 12.78 K | 43.45 K | |
| CEU | Ces Energy Solutions Corp | 5.694 | -0.4152 | -6.8 | 407.9 K | 2.32 M | |
| OBE | Obsidian Energy Ltd | 13.72 | -0.98 | -6.67 | 1.95 M | 26.75 M | |
| CFW | Calfrac Well Services Ltd | 170.50 | -10.50 | -5.8 | 13.79 K | 2.35 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.30 | -0.32 | -5.69 | 17.7 K | 93.81 K | |
| PD | Precision Drilling Corp | 100.80 | -5.40 | -5.08 | 3.03 M | 305.7 M | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.40 | -5 | 16.18 K | 122.97 K | |
| WCP | Whitecap Resources Inc | 5.5708 | -0.2932 | -5 | 1.92 M | 10.7 M | |
| HBP | Helix Biopharm | 4.75 | -0.25 | -5 | 1.1 K | 5.22 K | |
| STC | Sangoma Technologies Corp | 4.90 | -0.21 | -4.11 | 6.19 K | 30.31 K | |
| IPO | Inplay Oil Corp | 7.6383 | -0.3126 | -3.93 | 3.65 K | 27.88 K | |
| BNE | Bonterra Energy Corp | 14.6159 | -0.5965 | -3.92 | 143.68 K | 2.1 M | |
| GTE | Gran Tierra Energy Inc | 32.30 | -1.30 | -3.87 | 86.8 K | 2.8 M | |
| EFX | Enerflex Ltd | 15.7062 | -0.6313 | -3.86 | 237.9 K | 3.74 M | |
| KEL | Kelt Exploration Ltd | 6.80 | -0.27 | -3.82 | 1.22 M | 8.32 M | |
| AAV | Advantage Oil & Gas Ltd | 8.58 | -0.34 | -3.81 | 438.84 K | 3.77 M | |
| WEED | Canopy Growth Corp | 76.50 | -3.00 | -3.77 | 121.61 K | 9.3 M | |
| PNP | Pinetree Capital Ltd | 4.62 | -0.18 | -3.75 | 1.3 K | 6.01 K | |
| SGY | Surge Energy Inc | 12.9844 | -0.493 | -3.66 | 180.94 K | 2.35 M | |
| TOU | Tourmaline Oil Corp | 17.357 | -0.6464 | -3.59 | 614.1 K | 10.66 M | |
| TCW | Trican Well | 3.6805 | -0.1314 | -3.45 | 1.67 M | 6.15 M | |
| CVE | Cenovus Energy Inc | 10.2875 | -0.3644 | -3.42 | 2.8 M | 28.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1148 | -0.2158 | -3.41 | 480.1 K | 2.94 M | |
| TOT | Total Energy Services Inc | 11.0274 | -0.3831 | -3.36 | 59.78 K | 659.24 K | |
| CJ | Cardinal Energy Ltd | 3.321 | -0.1149 | -3.34 | 767.5 K | 2.55 M | |
| CKI | Clarke Inc | 9.25 | -0.3167 | -3.31 | 700 | 6.47 K | |
| SVM | Silvercorp Metals Inc | 3.5471 | -0.1211 | -3.3 | 757.1 K | 2.69 M | |
| POU | Paramount Resources Ltd | 8.854 | -0.3014 | -3.29 | 264.15 K | 2.34 M | |
| PXT | Parex Resources Inc | 11.8477 | -0.4031 | -3.29 | 286.1 K | 3.39 M | |
| VET | Vermilion Energy Inc | 29.4143 | -0.9796 | -3.22 | 600.3 K | 17.66 M | |
| ACQ | Autocanada Inc | 16.9469 | -0.5316 | -3.04 | 178.6 K | 3.03 M | |
| PSI | Pason Systems Inc | 13.3461 | -0.4102 | -2.98 | 119.89 K | 1.6 M | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 10.52 K | 144.92 K | |
| TRZ | Transat At Inc | 6.08 | -0.17 | -2.72 | 48.9 K | 297.31 K | |
| MX | Methanex Corp | 48.0852 | -1.3278 | -2.69 | 315.87 K | 15.19 M | |
| MUX | Mcewen Mining Inc | 4.9951 | -0.1368 | -2.67 | 39.3 K | 196.31 K | |
| DRM | Dream Unlimited Corp | 12.6076 | -0.3438 | -2.65 | 83.45 K | 1.05 M | |
| ELVA | Electrovaya Inc | 9.20 | -0.25 | -2.65 | 35.68 K | 328.26 K | |
| SGR-UN | Slate Grocery REIT | 6.585 | -0.1745 | -2.58 | 222.6 K | 1.47 M | |
| PTM | Platinum Group Metals Ltd | 15.20 | -0.40 | -2.56 | 9.79 K | 148.81 K | |
| OVV | Ovintiv Inc | 58.1531 | -1.5015 | -2.52 | 956.83 K | 55.64 M | |
| MTL | Mullen Group Ltd | 9.5306 | -0.2398 | -2.45 | 114.2 K | 1.09 M | |
| MRE | Martinrea International Inc | 9.5356 | -0.2396 | -2.45 | 462.24 K | 4.41 M | |
| MRD | Melcor Dev | 10.9161 | -0.2729 | -2.44 | 6.02 K | 65.7 K | |
| OGI | Organigram Holdings Inc | 9.96 | -0.24 | -2.35 | 55.35 K | 551.29 K | |
| III | Imperial Metals Corp | 5.08 | -0.12 | -2.31 | 44.54 K | 226.25 K | |
| BIR | Birchcliff Energy Ltd | 4.5618 | -0.1051 | -2.25 | 1.3 M | 5.94 M | |
| SGR-U | Slate Grocery REIT | 4.9256 | -0.1124 | -2.23 | 5.6 K | 27.58 K | |
| FRU | Freehold Royalties Ltd | 7.4121 | -0.1689 | -2.23 | 184.99 K | 1.37 M | |
| ABX | Barrick Mining Corp | 18.0407 | -0.3943 | -2.14 | 3.84 M | 69.24 M | |
| TXG | Torex Gold Resources Inc | 21.8559 | -0.4679 | -2.1 | 477.39 K | 10.43 M | |
| AG | First Majestic Silver Corp | 11.525 | -0.2368 | -2.01 | 552.58 K | 6.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9669 | -0.2644 | -2 | 5.79 M | 75.04 M | |
| BOS | Airboss America J | 9.3668 | -0.1888 | -1.98 | 13.74 K | 128.7 K | |
| GEI | Gibson Energy Inc | 10.0365 | -0.201 | -1.96 | 272.11 K | 2.73 M | |
| WDO | Wesdome Gold Mines Ltd | 3.15 | -0.06 | -1.87 | 199.29 K | 627.75 K | |
| ACX | Act Energy Technologies Ltd | 7.35 | -0.14 | -1.87 | 25.48 K | 187.29 K | |
| IVN | Ivanhoe Mines Ltd | 4.26 | -0.08 | -1.84 | 3.15 M | 13.44 M | |
| EDR | Endeavour Silver Corp | 3.591 | -0.0636 | -1.74 | 389.06 K | 1.4 M | |
| BDI | Black Diamond Group Ltd | 3.1548 | -0.0548 | -1.71 | 369.67 K | 1.17 M | |
| BBD-PB | Bombardier Inc Pref B | 4.264 | -0.0721 | -1.66 | 6.9 K | 29.42 K | |
| CCO | Cameco Corp | 12.0263 | -0.1988 | -1.63 | 851.36 K | 10.24 M | |
| NOA | North American Construction Group Ltd | 5.4435 | -0.0878 | -1.59 | 11.5 K | 62.6 K | |
| HWO | High Arctic Energy Services Inc | 4.3524 | -0.0675 | -1.53 | 20.3 K | 88.35 K | |
| BCE-PL | BCE Inc Pref AL | 9.3032 | -0.1431 | -1.51 | 600 | 5.58 K | |
| EMA-PA | Emera Inc Pref A | 10.9784 | -0.1678 | -1.51 | 543 | 5.96 K | |
| PIF | Polaris Infrastructure Inc | 8.4215 | -0.1265 | -1.48 | 21.9 K | 184.43 K | |
| ORIO | ORIO | 11.7551 | -0.1763 | -1.48 | 1.63 K | 19.2 K | |
| TGO | Terago Inc | 4.68 | -0.07 | -1.47 | 3.6 K | 16.85 K | |
| IFP | Interfor Corp | 16.6308 | -0.2254 | -1.34 | 126.2 K | 2.1 M | |
| MPCT-UN | Dream Impact Trust | 20.3426 | -0.2717 | -1.32 | 10.28 K | 209.02 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9923 | -0.1449 | -1.3 | 1.4 K | 15.39 K | |
| NG | Novagold Res Inc | 5.41 | -0.07 | -1.28 | 201 K | 1.09 M | |
| SU | Suncor Energy Inc | 29.5087 | -0.3777 | -1.26 | 2.62 M | 77.23 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.6333 | -0.1214 | -1.24 | 2.8 K | 26.97 K | |
| WILD | Wildbrain Ltd | 5.9072 | -0.0687 | -1.15 | 283.9 K | 1.68 M | |
| SSRM | Ssr Mining Inc | 12.5269 | -0.1436 | -1.13 | 165.9 K | 2.08 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.264 | -0.094 | -1.12 | 1.68 K | 13.91 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.6398 | -0.1194 | -1.11 | 12.84 K | 136.6 K | |
| ALS | Altius Minerals Corp | 9.4101 | -0.105 | -1.1 | 80.71 K | 759.53 K | |
| BLDP | Ballard Power Systems Inc | 3.61 | -0.04 | -1.1 | 108.64 K | 392.21 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3291 | -0.0915 | -1.09 | 3.96 K | 32.98 K | |
| BMO | Bank of Montreal | 60.4872 | -0.6581 | -1.08 | 2.79 M | 168.57 M | |
| IAG | IA Financial Corp Inc | 37.7296 | -0.3987 | -1.05 | 167.6 K | 6.32 M | |
| PSK | Prairiesky Royalty Ltd | 10.79 | -0.1131 | -1.04 | 490.4 K | 5.29 M | |
| ADEN | Adentra Inc | 16.5141 | -0.1706 | -1.02 | 37 K | 611.02 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5934 | -0.1085 | -1.01 | 6.43 K | 68.13 K | |
| AFN | Ag Growth International Inc | 46.5818 | -0.4752 | -1.01 | 36.1 K | 1.68 M | |
| CM | Canadian Imperial Bank of Commerce | 33.2052 | -0.3345 | -1 | 3.29 M | 109.33 M | |
| NXE | Nexgen Energy Ltd | 3.04 | -0.03 | -0.98 | 611.14 K | 1.86 M | |
| KEY | Keyera Corp | 20.5184 | -0.202 | -0.97 | 518.52 K | 10.64 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.7658 | -0.1035 | -0.95 | 12.43 K | 133.83 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.1143 | -0.0863 | -0.94 | 18.71 K | 170.53 K | |
| ELF | E-L Financial | 5.3794 | -0.0505 | -0.93 | 981 | 5.28 K | |
| ENB | Enbridge Inc | 29.8126 | -0.2758 | -0.92 | 2.92 M | 87.17 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.428 | -0.0948 | -0.9 | 13.67 K | 142.55 K | |
| BCE-PF | BCE Inc Pref AF | 9.9878 | -0.0906 | -0.9 | 6.22 K | 62.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5366 | -0.0863 | -0.9 | 78.76 K | 751.09 K | |
| EDV | Endeavour Mining Corp | 17.2398 | -0.1559 | -0.9 | 395 K | 6.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.24 | 1.74 B | -0.45 | -7.91 | 1.67 M | 8.74 M |
| NTPIF | Nam Tai Property Inc. | 7.90 | 268.43 M | -0.05 | -0.63 | 49.91 K | 394.32 K |
| AJYG | AJ1G Inc | 681.60 | 6.47 M | -120.00 | -14.97 | 54 | 36.81 K |
| MMEX | MMEX Resources Corporation | 9200.00 | 2.23 M | -1330.00 | -12.63 | 7 | 64.4 K |
| VRSSF | Versus Systems Inc | 5.1744 | 862.93 K | -0.2272 | -4.21 | 481 | 2.49 K |
| ABWN | Airborne Wireless Network | 65696.0156 | 486.27 K | -2099.875 | -3.1 | 2 | 131.39 K |
| TGHI | Touchpoint Group Holdings Inc | 23.50 | 344.25 K | -2.25 | -8.74 | 1.51 K | 35.51 K |
| BLSP | Blue Sphere Corporation | 3.22 | 216.59 K | -0.08 | -2.42 | 559 | 1.8 K |
| DSGT | DSG Global Inc | 1360.00 | 164.82 K | -40.00 | -2.86 | 82.14 K | 111.71 M |
| ZVOI | Zovio Inc | 13.91 | 137.92 K | -0.17 | -1.21 | 170.28 K | 2.37 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 2.11 M | 14.8 M |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | -120.00 | -10.71 | 3.2 K | 3.2 M |
| WTRV | White River Energy Corp. | 22.0875 | 6.2 K | -4.4175 | -16.67 | 105 | 2.32 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.16 | -3.85 | 183.89 K | 735.54 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.342 | 3.66 K | -0.124 | -3.58 | 497 | 1.66 K |
| AFIIQ | Armstrong Flooring Inc | 18.83 | 2.18 K | -0.25 | -1.31 | 188.4 K | 3.55 M |
| EMWPF | Eros Media World Plc | 222.00 | 1.9 K | -2.00 | -0.89 | 6.64 K | 1.47 M |
| SIMPQ | Simply Inc | 103.725 | 1.55 K | -2.425 | -2.28 | 383 | 39.73 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 5 | 17.48 K |
| CYRNQ | CYRNQ | 44.00 | 799 | -2.00 | -4.35 | 1.3 K | 57.11 K |
| ABILF | Ability Inc | 6.081 | 797 | -0.769 | -11.23 | 41.76 K | 253.97 K |
| MDLM | Medley Management Inc | 43.8891 | 612 | -1.5266 | -3.36 | 3.87 K | 169.72 K |
| RTNB | root9B Holdings Inc | 6.89 | 610 | -0.16 | -2.27 | 16.81 K | 115.85 K |
| PRXIQ | Premier Exhibitions Inc | 5.8999 | 491 | -0.1901 | -3.12 | 35.61 K | 210.1 K |
| AFOM | All For One Media Corp | 128.43 | 324 | -5.708 | -4.26 | 213.73 K | 27.45 M |
| SIRC | Solar Integrated Roofing Corporation | 49.50 | -9.00 | -15.38 | 67 | 3.32 K | |
| RBNW | Renewable Energy and Power Inc | 750.0002 | -69.5998 | -8.49 | 123 | 92.25 K | |
| HMNY | Helios and Matheson Analytics Inc | 680.00 | -49.975 | -6.85 | 3.38 K | 2.3 M | |
| CLABF | Core One Labs Inc | 43.2575 | -0.5664 | -1.29 | 554 | 23.96 K | |
| TREVQ | Trevali Mining Corporation | 8.77 | -0.105 | -1.18 | 10.96 K | 96.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 5.625 | -1.25 | -18.18 | 1.42 K | 7.96 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 910 | 4.55 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 208 | 1.5 K | |
| RTM | RT Minerals Corp | 10.00 | -1.50 | -13.04 | 5.95 K | 59.46 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -1.00 | -11.11 | 1.5 K | 12 K | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 400 | 1.6 K | |
| MPH | Medicure Inc | 6.50 | -0.80 | -10.96 | 501.63 K | 3.26 M | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 77 | 311.85 | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 1.84 K | 11.02 K | |
| LXM | Lux Metals Corp. | 6.30 | -0.50 | -7.35 | 2.12 K | 13.39 K | |
| AVN | Avanti Energy Inc | 3.25 | -0.25 | -7.14 | 60 | 195 | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 749 | 56.17 K | |
| URZ | Urz Energy Corp | 8.75 | -0.50 | -5.41 | 960 | 8.4 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -0.20 | -3.85 | 5.61 K | 28.05 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.10 | -2.7 | 1.24 M | 4.45 M | |
| RX | BioSyent Inc | 7.307 | -0.1873 | -2.5 | 70.8 K | 517.34 K | |
| CKG | Chesapeake Gold Corp | 3.71 | -0.09 | -2.37 | 3.98 K | 14.78 K | |
| GSKR | Goldsky Resources Corp. | 3.32 | -0.08 | -2.35 | 5.12 K | 17.01 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.075 | -2.04 | 166 | 597.6 | |
| DHB | Delivra Health Brands Inc. | 6.90 | -0.10 | -1.43 | 4.27 K | 29.46 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.12 | -1.35 | 2.04 K | 17.89 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.05 | -1.33 | 850 | 3.15 K | |
| RET-A | Reitmans (Canada) Limited | 4.1362 | -0.0535 | -1.28 | 19.81 K | 81.92 K | |
| AUMB | 1911 Gold Corporation | 4.35 | -0.03 | -0.68 | 545.96 K | 2.37 M |