Loser Valuations for 23 May 2017 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.6558 | 56.76 B | -0.4778 | -1.01 | 1.98 M | 92.16 M |
| EQX | Equinox Gold Corp | 4.3479 | 13.45 B | -0.0625 | -1.42 | 7.93 K | 34.47 K |
| GSAT | Globalstar | 33.75 | 10.92 B | -0.60 | -1.75 | 245.83 K | 8.3 M |
| NHC | National Healthcare Corp | 53.8119 | 3.27 B | -0.3717 | -0.69 | 35.4 K | 1.9 M |
| NG | Novagold Resources Inc | 3.99 | 2.81 B | -0.24 | -5.67 | 3.45 M | 13.76 M |
| NOG | Northern Oil and Gas | 14.9754 | 2.43 B | -0.4047 | -2.63 | 86.43 K | 1.29 M |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.6092 | -8.5 | 11.05 K | 72.49 K |
| OBE | Obsidian Energy Ltd | 11.06 | 636.24 M | -0.07 | -0.63 | 80.6 K | 891.44 K |
| GORO | Gold Resource Corp | 3.0644 | 532.43 M | -0.0772 | -2.46 | 1.16 M | 3.54 M |
| SENS | Senseonics Holdings | 27.20 | 454.19 M | -1.00 | -3.55 | 29.98 K | 815.46 K |
| BKTI | Bk Technologies Inc | 20.1045 | 252.32 M | -0.2139 | -1.05 | 1.35 K | 27.06 K |
| ELMD | Electromed Inc | 4.21 | 225.16 M | -0.12 | -2.77 | 22 K | 92.62 K |
| PED | Pedevco Corp | 12.44 | 197.79 M | -0.56 | -4.31 | 1.62 K | 20.21 K |
| LODE | Comstock Mining Inc | 44.75 | 148.31 M | -0.275 | -0.61 | 1.03 K | 46.09 K |
| USBC | USBC, Inc. | 18.80 | 143.62 M | -3.20 | -14.55 | 5 | 94 |
| ARMP | Armata Pharmaceuticals Inc | 11.90 | 130.51 M | -0.14 | -1.16 | 11.35 K | 135.06 K |
| FURY | Fury Gold Mines Ltd | 3.5763 | 97.35 M | -0.0533 | -1.47 | 46.71 K | 167.05 K |
| MHH | Mastech Holdings Inc | 3.40 | 75.9 M | -0.065 | -1.88 | 162.15 K | 551.3 K |
| IOR | Income Opportunity Realty Trust | 8.55 | 75.31 M | -0.08 | -0.93 | 2.02 K | 17.28 K |
| CVU | CPI Aerostructures | 7.45 | 61.21 M | -0.10 | -1.32 | 43.54 K | 324.35 K |
| APT | Alpha Pro Tech | 3.05 | 55.32 M | -0.10 | -3.17 | 41.7 K | 127.2 K |
| TGEN | TGEN | 3.42 | 51.92 M | -0.13 | -3.66 | 37.63 K | 128.69 K |
| PAAI | Paradium AI, Inc. | 35.20 | 42.54 M | -2.20 | -5.88 | 686 | 24.15 K |
| XTNT | Xtant Medical Holdings Inc | 5.2788 | 40.6 M | -0.12 | -2.22 | 17.83 K | 94.11 K |
| GRF | Eagle Capital Growth Fund | 4.3351 | 39.68 M | -0.0746 | -1.69 | 6.3 K | 27.31 K |
| AGIG | AGIG | 51.25 | 37.98 M | -2.50 | -4.65 | 2.54 K | 130.43 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | -7.50 | -8.33 | 7.29 K | 601.1 K |
| CPHI | China Pharma Holdings | 16.83 | 24.52 M | -0.67 | -3.83 | 1.82 K | 30.66 K |
| JOB | General Employment Enterprises | 5.33 | 20.81 M | -0.52 | -8.89 | 2.07 K | 11.03 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -250.00 | -3.23 | 6 | 45 K |
| INLX | Intellinetics Inc | 39.00 | 17.17 M | -1.50 | -3.7 | 210 | 8.19 K |
| ACCS | Access Newswire Inc | 12.0609 | 13.03 M | -0.0808 | -0.67 | 6.27 K | 75.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5508.2969 | 4.91 M | -41.6973 | -0.75 | 2 | 11.02 K |
| OPTT | Ocean Power Tech Inc | 27.60 | 3.86 M | -0.60 | -2.13 | 211.87 K | 5.85 M |
| AUMN | Golden Minerals Company | 12.0575 | 3.4 M | -0.9425 | -7.25 | 5.28 K | 63.68 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | -0.20 | -1.96 | 4.65 K | 46.48 K |
| TPHS | Trinity Pl Hlds Inc | 6.8016 | 1.93 M | -0.0498 | -0.73 | 21.89 K | 148.86 K |
| SCPX | Scorpius Holdings Inc | 9630.7832 | 12.23 K | -594.1514 | -5.81 | 16 | 154.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4456 | -0.7305 | -2.27 | 3.92 K | 123.24 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.32 | -0.237 | -0.93 | 699 | 17.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5607 | -0.2148 | -0.77 | 10.85 K | 298.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 502.79 K | -8.00 | -8 | 266 | 24.47 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.3823 | 4.51 T | -0.0461 | -1.34 | 681.25 M | 2.3 B |
| TSLA | Tesla Inc | 20.2573 | 1.42 T | -0.4327 | -2.09 | 64.78 M | 1.31 B |
| AVGO | Broadcom Inc. | 18.6639 | 1.4 T | -0.1452 | -0.77 | 13.7 M | 255.62 M |
| AMD | Advanced Micro Devices | 10.89 | 736.46 B | -0.15 | -1.36 | 49.8 M | 542.32 M |
| TXN | Texas Instruments | 62.1632 | 253.58 B | -0.5305 | -0.85 | 3.68 M | 228.99 M |
| VRTX | Vertex Pharmaceutic | 116.59 | 138.71 B | -2.35 | -1.98 | 1.86 M | 216.86 M |
| FTNT | Fortinet Inc | 8.014 | 87.31 B | -0.084 | -1.04 | 4.8 M | 38.44 M |
| ROST | Ross Stores Inc | 56.7397 | 74.13 B | -0.3934 | -0.69 | 3.34 M | 189.7 M |
| ORLY | O'Reilly Automotive | 16.0121 | 72.33 B | -0.552 | -3.33 | 51.8 M | 829.43 M |
| ARGX | Argenx Se ADR | 20.97 | 58.31 B | -0.44 | -2.06 | 33.46 K | 701.68 K |
| GRMN | Garmin Ltd | 41.2573 | 55.03 B | -0.2794 | -0.67 | 684.7 K | 28.25 M |
| MSTR | Strategy | 18.21 | 54.57 B | -0.312 | -1.68 | 1.44 M | 26.31 M |
| FANG | Diamondback Energy | 77.3689 | 49.96 B | -1.2299 | -1.56 | 1.15 M | 89.19 M |
| LITE | Lumentum Hld | 56.85 | 48.84 B | -0.50 | -0.87 | 1.95 M | 110.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.6616 | 48.79 B | -0.1821 | -0.51 | 665.5 K | 23.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6216 | 47.54 B | -0.181 | -0.57 | 1.27 M | 40.15 M |
| WDAY | Workday Inc | 98.44 | 46.49 B | -1.05 | -1.06 | 1.53 M | 150.13 M |
| ONC | BeiGene, Ltd. | 36.82 | 46.3 B | -0.73 | -1.94 | 30.1 K | 1.11 M |
| NTRA | Natera Inc | 10.23 | 45.05 B | -0.12 | -1.16 | 72.38 K | 740.41 K |
| JD | Jd.com Inc ADR | 37.032 | 39.31 B | -0.8548 | -2.26 | 11.56 M | 427.99 M |
| COHR | Coherent Inc | 31.70 | 37.98 B | -0.20 | -0.63 | 591.9 K | 18.76 M |
| BIIB | Biogen Inc | 248.10 | 36.71 B | -1.94 | -0.78 | 1.01 M | 249.59 M |
| NBIS | Nebius Group N.V. | 28.47 | 35.2 B | -0.16 | -0.56 | 700.8 K | 19.95 M |
| NTAP | Netapp Inc | 31.4406 | 33.23 B | -0.3902 | -1.23 | 3.26 M | 102.42 M |
| GMAB | Genmab A/S ADR | 20.80 | 32.98 B | -0.316 | -1.5 | 4 K | 83.2 K |
| DXCM | Dexcom | 16.895 | 29.62 B | -0.3175 | -1.84 | 2.3 M | 38.94 M |
| OKTA | Okta Inc. | 24.52 | 29.49 B | -0.49 | -1.96 | 363.11 K | 8.9 M |
| TCOM | Trip.com Group Ltd ADR | 54.4155 | 27.94 B | -0.6867 | -1.25 | 3.58 M | 195.04 M |
| VRSN | Verisign Inc | 87.9526 | 27.69 B | -0.8692 | -0.98 | 399.98 K | 35.18 M |
| ULTA | Ulta Beauty Inc | 290.55 | 27.57 B | -4.39 | -1.49 | 926 K | 269.05 M |
| FLEX | Flextronics Intl Ltd | 12.169 | 25.78 B | -0.0727 | -0.59 | 3.57 M | 43.48 M |
| CASY | Casey's General Stor | 105.5654 | 25.42 B | -1.1625 | -1.09 | 299.36 K | 31.6 M |
| INSM | Insmed Inc | 17.24 | 25.1 B | -0.13 | -0.75 | 203.95 K | 3.52 M |
| ON | On Semiconductor | 15.29 | 24.65 B | -0.28 | -1.8 | 4.96 M | 75.85 M |
| DLTR | Dollar Tree Inc | 78.85 | 24.61 B | -2.07 | -2.56 | 3.59 M | 282.94 M |
| UTHR | United Therapeutic | 121.46 | 23.94 B | -1.11 | -0.91 | 274.18 K | 33.3 M |
| LPLA | Lpl Financial Hld | 36.2111 | 23.01 B | -0.6287 | -1.71 | 1.12 M | 40.69 M |
| RGLD | Royal Gold Inc | 71.4567 | 22.46 B | -0.5866 | -0.81 | 524.7 K | 37.49 M |
| TSCO | Tractor Supply Company | 9.5889 | 18.94 B | -0.355 | -3.57 | 21.82 M | 209.22 M |
| PR | Permian Resources Corp | 14.1368 | 18.24 B | -0.1836 | -1.28 | 820.1 K | 11.59 M |
| FFIV | F5 Networks Inc | 125.99 | 17.66 B | -2.56 | -1.99 | 740.93 K | 93.35 M |
| NDSN | Nordson Corp | 110.6782 | 17.26 B | -8.5025 | -7.13 | 1.22 M | 135.56 M |
| PAAS | Pan Amer Silver Corp | 14.9959 | 16.98 B | -0.4032 | -2.62 | 1.32 M | 19.72 M |
| ASND | Ascendis Pharma ADR | 25.41 | 16.9 B | -0.64 | -2.46 | 92.56 K | 2.35 M |
| MTSI | Macom Technology S | 59.35 | 16.11 B | -1.49 | -2.45 | 1.31 M | 78.01 M |
| NTNX | Nutanix Inc | 17.02 | 15.92 B | -0.48 | -2.74 | 2.8 M | 47.67 M |
| LAMR | Lamar Advertis A | 45.9322 | 15.84 B | -0.4447 | -0.96 | 197.5 K | 9.07 M |
| TSEM | Tower Semiconductor | 25.00 | 15.59 B | -0.19 | -0.75 | 451.8 K | 11.29 M |
| ICLR | Icon Plc | 88.95 | 15.34 B | -0.49 | -0.55 | 284.44 K | 25.3 M |
| ZBRA | Zebra Technologies | 102.28 | 15.16 B | -1.40 | -1.35 | 305.87 K | 31.28 M |
| JAZZ | Jazz Pharma Plc | 150.61 | 15.07 B | -1.36 | -0.89 | 246.6 K | 37.14 M |
| LECO | Lincoln Elec Hld | 76.1248 | 14.91 B | -0.5655 | -0.74 | 174 K | 13.25 M |
| MANH | Manhattan Assoc | 46.56 | 14.68 B | -0.51 | -1.08 | 828.65 K | 38.58 M |
| FIVE | Five Below Inc | 51.31 | 13.23 B | -1.42 | -2.69 | 1.45 M | 74.63 M |
| SMMT | Summit Therapeu ADR | 11.41 | 13.06 B | -0.19 | -1.64 | 1.9 K | 21.68 K |
| LULU | Lululemon Athletica | 48.80 | 12.83 B | -0.71 | -1.43 | 2.65 M | 129.4 M |
| CSGP | Costar Group Inc | 25.60 | 12.29 B | -0.236 | -0.91 | 2.08 M | 53.14 M |
| TXRH | Texas Roadhouse Inc | 43.2154 | 12.07 B | -0.3158 | -0.73 | 580.08 K | 25.07 M |
| AKAM | Akamai Technologies | 47.41 | 11.94 B | -0.34 | -0.71 | 2.33 M | 110.28 M |
| RGEN | Repligen Cp | 38.62 | 11.09 B | -0.54 | -1.38 | 301.35 K | 11.64 M |
| BMRN | Biomarin Pharmaceuticals | 88.36 | 10.85 B | -2.13 | -2.35 | 881.46 K | 77.89 M |
| PODD | Insulet Corp | 42.03 | 10.16 B | -0.36 | -0.85 | 253 K | 10.63 M |
| NVMI | Nova Ltd | 25.46 | 9.96 B | -0.58 | -2.23 | 348.01 K | 8.86 M |
| SYRE | Spyre Therapeutics Inc | 139.25 | 9.86 B | -15.75 | -10.16 | 5.67 K | 789.27 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.27 | 9.28 B | -0.11 | -0.67 | 439.64 K | 7.15 M |
| MORN | Morningstar Inc | 68.2612 | 9.06 B | -0.3835 | -0.56 | 106 K | 7.24 M |
| PCTY | Paylocity Hld Corp | 43.64 | 9.03 B | -0.36 | -0.82 | 221.18 K | 9.65 M |
| VSAT | Viasat Inc | 62.64 | 8.81 B | -1.21 | -1.9 | 811.92 K | 50.86 M |
| WYNN | Wynn Resorts Ltd | 112.5964 | 8.56 B | -0.916 | -0.81 | 1.91 M | 214.81 M |
| PTGX | Protagonist Therapeutics Inc | 9.86 | 8.54 B | -0.58 | -5.56 | 41.28 K | 407.07 K |
| APPF | Appfolio Inc | 27.70 | 8.18 B | -0.15 | -0.54 | 39.29 K | 1.09 M |
| AEIS | Advanced Energy | 75.6145 | 7.98 B | -0.4706 | -0.62 | 328.4 K | 24.83 M |
| FCFS | First Cash Fin Svcs | 48.1729 | 7.96 B | -0.2669 | -0.55 | 170.45 K | 8.21 M |
| ALKS | Alkermes Plc | 57.71 | 7.71 B | -0.61 | -1.05 | 821.8 K | 47.43 M |
| POOL | Pool Corp | 107.829 | 7.56 B | -0.9748 | -0.9 | 78.9 K | 8.51 M |
| CYTK | Cytokinetics | 14.00 | 7.48 B | -0.25 | -1.75 | 457.64 K | 6.41 M |
| CHRD | Chord Energy Corp | 6.9502 | 7.33 B | -0.1629 | -2.29 | 10.4 M | 72.28 M |
| URBN | Urban Outfitters Inc | 18.81 | 7.26 B | -0.33 | -1.72 | 2.82 M | 52.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.65 | 7.01 B | -0.10 | -0.63 | 621.65 K | 9.73 M |
| VIAV | Viavi Solutions | 11.26 | 7 B | -0.12 | -1.05 | 1.95 M | 21.97 M |
| AXSM | Axsome Thera | 4.20 | 6.96 B | -0.20 | -4.55 | 272.6 K | 1.14 M |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 6.81 B | -5.8085 | -2.08 | 31 | 8.46 K |
| PPC | Pilgrim's Pride | 19.857 | 6.79 B | -0.4405 | -2.17 | 3.47 M | 68.94 M |
| LNTH | Lantheus Holdings | 16.75 | 6.58 B | -0.45 | -2.62 | 501.3 K | 8.4 M |
| AVT | Avnet Inc | 29.5331 | 6.52 B | -0.3802 | -1.27 | 1.32 M | 38.88 M |
| RIOT | Riot Blockchain Inc | 3.2015 | 6.27 B | -0.0535 | -1.64 | 6.05 K | 19.37 K |
| MIDD | Middleby Corp | 127.97 | 6.17 B | -3.17 | -2.42 | 416.33 K | 53.28 M |
| OTEX | Open Text Cp | 26.2051 | 6.03 B | -0.1539 | -0.58 | 639.4 K | 16.76 M |
| PAGP | Plains Gp Holdings LP | 15.1067 | 6.01 B | -0.0801 | -0.53 | 873.13 K | 13.19 M |
| RDNT | Radnet Inc | 7.40 | 5.98 B | -0.20 | -2.63 | 217.97 K | 1.61 M |
| SSRM | Ssr Mining Inc | 9.5049 | 5.66 B | -0.4762 | -4.77 | 3.36 M | 31.89 M |
| SIMO | Silicon Motion Techn ADR | 39.1788 | 5.52 B | -0.9799 | -2.44 | 408.58 K | 16.01 M |
| VEON | Veon Ltd ADR | 73.0919 | 5.34 B | -0.7516 | -1.02 | 39.06 K | 2.86 M |
| PI | Impinj Inc | 43.82 | 5.28 B | -0.56 | -1.26 | 460.3 K | 20.17 M |
| LKQ | LKQ Corp | 27.7998 | 5.06 B | -0.16 | -0.57 | 1.91 M | 53.21 M |
| PSMT | Pricesmart Inc | 78.6864 | 5.02 B | -0.7149 | -0.9 | 57.8 K | 4.55 M |
| LIVN | Livanova Plc OR Sh | 58.04 | 4.96 B | -0.40 | -0.68 | 429.48 K | 24.93 M |
| MMYT | Makemytrip Ltd | 33.95 | 4.81 B | -1.35 | -3.82 | 663.84 K | 22.54 M |
| SYNA | Synaptics Inc | 55.77 | 4.63 B | -0.33 | -0.59 | 371.83 K | 20.74 M |
| SFM | Sprouts Farmers Mark | 23.45 | 4.53 B | -0.59 | -2.45 | 1.49 M | 34.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 124.5346 | 342.68 B | -0.9089 | -0.72 | 4.64 M | 577.95 M |
| BABA | Alibaba Group Holding ADR | 119.324 | 272.28 B | -1.7666 | -1.46 | 14.37 M | 1.71 B |
| BML-PL | Bank of America Corporation | 14.4754 | 241.13 B | -0.1252 | -0.86 | 21.84 K | 316.11 K |
| BML-PJ | Bank of America Corporation | 15.2411 | 229.21 B | -0.2154 | -1.39 | 7.4 K | 112.75 K |
| BHP | BHP Billiton Ltd ADR | 18.2619 | 203.04 B | -0.1146 | -0.62 | 3.02 M | 55.15 M |
| DIS | Walt Disney Company | 100.1266 | 201.59 B | -0.5707 | -0.57 | 7.54 M | 755.21 M |
| TTE | Totalenergies Se ADR | 28.429 | 192.81 B | -0.2428 | -0.85 | 1.05 M | 29.81 M |
| CRM | Salesforce.com Inc | 87.2096 | 175.83 B | -0.4435 | -0.51 | 4.34 M | 378.89 M |
| TJX | TJX Companies | 32.9143 | 148.83 B | -0.3938 | -1.18 | 10.84 M | 356.64 M |
| UL | Unilever Plc ADR | 46.0608 | 142.12 B | -0.238 | -0.51 | 1.55 M | 71.48 M |
| RIO | Rio Tinto Plc ADR | 20.6368 | 136.19 B | -0.1331 | -0.64 | 2.93 M | 60.56 M |
| BTI | British American Tobacco Industries ADR | 37.4876 | 130.83 B | -0.4722 | -1.24 | 2.4 M | 90.02 M |
| HDB | Hdfc Bank Ltd ADR | 17.4431 | 129.32 B | -0.2038 | -1.15 | 2.83 M | 49.35 M |
| LOW | Lowe's Companies | 69.9759 | 125.98 B | -1.4532 | -2.03 | 9.51 M | 665.47 M |
| NEM | Newmont Mining Corp | 26.0138 | 125.65 B | -0.4958 | -1.87 | 4.71 M | 122.61 M |
| IBN | Icici Bank Ltd ADR | 8.0741 | 121.68 B | -0.0775 | -0.95 | 9.52 M | 76.85 M |
| GSK | Glaxosmithkline Plc ADR | 28.5564 | 100.88 B | -0.226 | -0.79 | 3.32 M | 94.8 M |
| CNQ | Canadian Natural Resources | 9.4527 | 100.09 B | -0.1764 | -1.83 | 7.44 M | 70.35 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0156 | 96.85 B | -1.2862 | -3.11 | 2.03 M | 81.36 M |
| PSX | Phillips 66 | 55.8041 | 95.85 B | -0.2929 | -0.52 | 2.98 M | 166.13 M |
| KKR | KKR & Co. LP | 16.4833 | 89.11 B | -0.1234 | -0.74 | 1.58 M | 26.09 M |
| MSI | Motorola Solutions | 72.1046 | 85.07 B | -0.72 | -0.99 | 980.3 K | 70.68 M |
| JCI | Johnson Controls Intl | 34.0714 | 81.79 B | -0.5357 | -1.55 | 3.5 M | 119.37 M |
| SU | Suncor Energy Inc | 22.2754 | 79.14 B | -0.1819 | -0.81 | 3.23 M | 71.95 M |
| E | Eni S.P.A. ADR | 19.5895 | 78.96 B | -0.1572 | -0.8 | 433.5 K | 8.49 M |
| EOG | Eog Resources | 69.2446 | 77.17 B | -0.434 | -0.62 | 2.26 M | 156.17 M |
| CL | Colgate-Palmolive Company | 59.6314 | 76.76 B | -0.3554 | -0.59 | 2.8 M | 166.95 M |
| TGT | Target Corporation | 42.233 | 71.97 B | -0.7519 | -1.75 | 7.14 M | 301.41 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6052 | 70.76 B | -0.1834 | -1.24 | 142.07 K | 2.08 M |
| GWW | W.W. Grainger | 155.6119 | 67.45 B | -1.4802 | -0.94 | 978.5 K | 152.27 M |
| WPM | Wheaton Precious Metals | 18.2412 | 61.91 B | -0.7122 | -3.76 | 2.48 M | 45.17 M |
| TRGP | Targa Resources | 35.1134 | 56.74 B | -0.3703 | -1.04 | 1.63 M | 57.3 M |
| AZO | Autozone | 581.40 | 51.77 B | -78.09 | -11.84 | 2.95 M | 1.71 B |
| VMRK | Vivmark Residential | 46.2243 | 50.69 B | -0.3062 | -0.66 | 1.73 M | 79.89 M |
| TRI | Thomson Reuters Corp | 36.0474 | 50.15 B | -0.184 | -0.51 | 640.88 K | 23.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.0861 | 49.72 B | -0.664 | -2.31 | 14.91 M | 418.85 M |
| CVE | Cenovus Energy Inc | 7.9644 | 49.61 B | -0.0415 | -0.52 | 3.76 M | 29.95 M |
| VEEV | Veeva Systems Inc | 60.49 | 49.18 B | -1.58 | -2.55 | 2.14 M | 129.17 M |
| FNV | Franco Nev Corp | 65.865 | 49.17 B | -0.7494 | -1.12 | 627.5 K | 41.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.2011 | 47.07 B | -1.4372 | -2.45 | 342 | 19.56 K |
| DVN | Devon Energy Corp | 26.5938 | 46.43 B | -0.1828 | -0.68 | 3.21 M | 85.43 M |
| SPG-PJ | Simon Property Group Inc | 49.4658 | 45.32 B | -1.4834 | -2.91 | 245 | 12.12 K |
| ARES | Ares Management LP | 12.8918 | 44.45 B | -0.1323 | -1.02 | 40.5 K | 522.12 K |
| CMG | Chipotle Mexican Grill | 9.50 | 43.55 B | -0.1558 | -1.61 | 27.3 M | 259.35 M |
| AMP | Ameriprise Financial Services | 103.4186 | 43.54 B | -1.7912 | -1.7 | 1.88 M | 194.53 M |
| DHI | D.R. Horton | 30.3102 | 41.33 B | -0.4905 | -1.59 | 3.32 M | 100.56 M |
| LYV | Live Nation Entertainment | 33.61 | 40.83 B | -0.31 | -0.91 | 1.47 M | 49.26 M |
| SKYD | Skydance Corporation | 49.7103 | 40.39 B | -0.4691 | -0.93 | 1.58 M | 78.61 M |
| KR | Kroger Company | 20.2588 | 39.98 B | -0.1114 | -0.55 | 6.56 M | 132.9 M |
| EL | Estee Lauder Companies | 82.1845 | 39.88 B | -0.8576 | -1.03 | 1.76 M | 144.41 M |
| SYY | Sysco Corp | 42.9849 | 37.84 B | -0.5707 | -1.31 | 3.48 M | 149.76 M |
| STM | Stmicroelectronics N.V. ADR | 14.8267 | 37.3 B | -0.1564 | -1.04 | 3.79 M | 56.26 M |
| UI | Ubiquiti Networks | 44.6678 | 35.87 B | -0.8562 | -1.88 | 714.23 K | 31.9 M |
| QSR | Restaurant Brands International | 44.6404 | 35.56 B | -0.277 | -0.62 | 591.7 K | 26.41 M |
| HEI-A | HEICO Corporation | 38.7772 | 34.98 B | -0.2839 | -0.73 | 255.5 K | 9.91 M |
| EC | Ecopetrol S.A. ADR | 3.9057 | 31.97 B | -0.02 | -0.51 | 593.1 K | 2.32 M |
| CCJ | Cameco Corp | 9.3379 | 31.05 B | -0.0947 | -1 | 1.58 M | 14.75 M |
| WSM | Williams-Sonoma | 19.9656 | 29.92 B | -0.2319 | -1.15 | 3.48 M | 69.51 M |
| CPAY | Corpay Inc | 135.97 | 29.89 B | -1.10 | -0.8 | 466 K | 63.36 M |
| TECK | Teck Resources Ltd | 16.566 | 29.69 B | -0.4596 | -2.7 | 3.49 M | 57.85 M |
| PHG | Koninklijke Philips Electronics ADR | 28.8676 | 29.67 B | -0.3268 | -1.12 | 1.4 M | 40.48 M |
| DG | Dollar General Corp | 62.9944 | 29.51 B | -1.5502 | -2.4 | 4.09 M | 257.8 M |
| PBA | Pembina Pipeline Cor | 19.4894 | 28.08 B | -0.1048 | -0.53 | 268.7 K | 5.24 M |
| NMR | Nomura Holdings Inc ADR | 4.3065 | 27.53 B | -0.064 | -1.46 | 124 K | 534.01 K |
| KGC | Kinross Gold Corp | 3.7545 | 26.2 B | -0.054 | -1.42 | 13.62 M | 51.12 M |
| CLS | Celestica Inc | 13.71 | 26.06 B | -0.08 | -0.58 | 262.43 K | 3.6 M |
| GPN | Global Payments Inc | 86.4902 | 25.77 B | -0.4931 | -0.57 | 1.48 M | 127.83 M |
| HPQ | HP Inc | 14.0218 | 25.66 B | -0.1109 | -0.78 | 7.83 M | 109.86 M |
| DRI | Darden Restaurants | 67.6951 | 25.61 B | -0.5938 | -0.87 | 819.2 K | 55.46 M |
| PHM | Pultegroup | 20.7238 | 25.24 B | -0.3346 | -1.59 | 4.51 M | 93.36 M |
| FTI | Technipfmc Plc | 21.2608 | 24.7 B | -0.2073 | -0.97 | 2.85 M | 60.59 M |
| STZ | Constellation Brands Inc | 156.315 | 24.02 B | -2.8349 | -1.78 | 2.98 M | 466.45 M |
| OMC | Omnicom Group Inc | 60.3716 | 23.7 B | -0.5752 | -0.94 | 1.08 M | 65.3 M |
| RL | Ralph Lauren Corp | 56.802 | 22.44 B | -0.453 | -0.79 | 1.79 M | 101.82 M |
| BEP | Brookfield Renewable | 10.8766 | 21.29 B | -0.1644 | -1.49 | 125.25 K | 1.36 M |
| LEN | Lennar Corp | 40.866 | 21.11 B | -0.649 | -1.56 | 1.71 M | 69.84 M |
| LEN-B | Lennar Corporation | 35.9777 | 20.66 B | -0.7772 | -2.11 | 12.62 K | 454.11 K |
| BCE | BCE Inc | 25.6849 | 20.16 B | -0.224 | -0.86 | 826.3 K | 21.22 M |
| ESS | Essex Property Trust | 186.239 | 18.78 B | -1.9664 | -1.04 | 441.5 K | 82.22 M |
| NRG | NRG Energy | 13.0372 | 18.56 B | -0.0657 | -0.5 | 7.32 M | 95.48 M |
| H | Hyatt Hotels Corp | 56.0742 | 17.21 B | -0.4062 | -0.72 | 3.84 M | 215.32 M |
| BEN | Franklin Resources | 25.8324 | 17.14 B | -0.4492 | -1.71 | 3.04 M | 78.43 M |
| SWK | Stanley Black & Decker Inc | 105.9192 | 17.08 B | -0.7433 | -0.7 | 895.6 K | 94.86 M |
| KIM | Kimco Realty Corp | 11.5192 | 16.96 B | -0.1086 | -0.93 | 6.65 M | 76.58 M |
| GPC | Genuine Parts Company | 69.6801 | 16.93 B | -1.3913 | -1.96 | 1.38 M | 96.16 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.2274 | 16.87 B | -0.162 | -0.66 | 5.96 K | 144.47 K |
| NVR | NVR Inc | 2296.00 | 16.66 B | -61.27 | -2.6 | 48.89 K | 112.24 M |
| DINO | HF Sinclair Corp | 19.8052 | 16.65 B | -0.2407 | -1.2 | 2.23 M | 44.11 M |
| OVV | Ovintiv Inc | 45.2399 | 16.26 B | -0.4046 | -0.89 | 905.42 K | 40.96 M |
| JHX | James Hardie Industries Se ADR | 13.2458 | 16.17 B | -0.1329 | -0.99 | 12.19 K | 161.51 K |
| MGA | Magna International | 34.0319 | 16.06 B | -0.2491 | -0.73 | 1.39 M | 47.14 M |
| MAS | Masco Corp | 32.1594 | 15.85 B | -0.3143 | -0.97 | 1.43 M | 45.9 M |
| CDE | Coeur Mining Inc | 9.33 | 15.81 B | -0.28 | -2.91 | 2.43 M | 22.67 M |
| ALLE | Allegion Plc | 70.4428 | 15.76 B | -0.4999 | -0.7 | 823.8 K | 58.03 M |
| INVH | Invitation Homes Inc | 17.0652 | 15.67 B | -0.087 | -0.51 | 464.9 K | 7.93 M |
| TRU | Transunion | 40.2665 | 15.48 B | -0.52 | -1.27 | 675.3 K | 27.19 M |
| OHI | Omega Healthcare Investors | 16.2104 | 15.34 B | -0.1266 | -0.77 | 2.91 M | 47.2 M |
| KEY-PI | KeyCorp | 16.9656 | 14.98 B | -0.1656 | -0.97 | 32.53 K | 551.87 K |
| BF-A | Brown-Forman Corporation | 34.0594 | 14.44 B | -2.0006 | -5.55 | 127.96 K | 4.36 M |
| TU | Telus Corp | 10.4157 | 14.35 B | -0.0553 | -0.53 | 581.2 K | 6.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 6.96 | -0.60 | -7.94 | 37.02 K | 257.64 K | |
| WDO | Wesdome Gold Mines Ltd | 3.11 | -0.22 | -6.61 | 417.27 K | 1.3 M | |
| EQX | Equinox Gold Corp | 5.7447 | -0.3497 | -5.74 | 163.23 K | 937.68 K | |
| NG | Novagold Res Inc | 5.38 | -0.32 | -5.61 | 503.13 K | 2.71 M | |
| IPCO | International Petroleum Corp | 4.81 | -0.28 | -5.5 | 3.5 K | 16.83 K | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.2091 | -5.45 | 463.36 K | 1.68 M | |
| BRAG | Bragg Gaming Group Inc | 17.50 | -1.00 | -5.41 | 41.6 K | 727.93 K | |
| AGI | Alamos Gold Inc Cls A | 7.9729 | -0.4403 | -5.23 | 1.04 M | 8.27 M | |
| MUX | Mcewen Mining Inc | 5.0361 | -0.2737 | -5.15 | 74.37 K | 374.53 K | |
| CMG | Computer Modelling Group Ltd | 7.0027 | -0.3335 | -4.55 | 61 K | 427.16 K | |
| TXG | Torex Gold Resources Inc | 22.3039 | -0.926 | -3.99 | 742.61 K | 16.56 M | |
| CRRX | Carerx Corp | 14.5627 | -0.5904 | -3.9 | 71.26 K | 1.04 M | |
| SEA | Seabridge Gold Inc | 10.782 | -0.4294 | -3.83 | 148.38 K | 1.6 M | |
| IMG | Iamgold Corp | 5.80 | -0.23 | -3.81 | 3.66 M | 21.23 M | |
| JAG | Jaguar Mining Inc | 3.6275 | -0.136 | -3.61 | 90.1 K | 326.83 K | |
| SVM | Silvercorp Metals Inc | 3.6682 | -0.1303 | -3.43 | 971.2 K | 3.56 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9931 | -1.8968 | -3.39 | 1.19 M | 64.3 M | |
| TCL-B | Transcontinental Inc | 14.5873 | -0.4814 | -3.19 | 820 | 11.96 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.15 | -3.03 | 5.89 K | 28.29 K | |
| BU | Burcon Nutrascience Corp | 22.4979 | -0.6617 | -2.86 | 1.45 K | 32.51 K | |
| KEL | Kelt Exploration Ltd | 7.24 | -0.21 | -2.82 | 1.7 M | 12.34 M | |
| DXT | Dexterra Group Inc | 4.6912 | -0.1294 | -2.68 | 36 K | 168.88 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.52 | -0.20 | -2.59 | 100 | 752 | |
| EFN | Element Fleet Management Corp | 8.7216 | -0.2257 | -2.52 | 15.62 M | 136.24 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.483 | -0.139 | -2.47 | 38.16 K | 209.23 K | |
| WPM | Wheaton Precious Metals Corp | 24.5154 | -0.6134 | -2.44 | 1.02 M | 24.99 M | |
| BCE-PL | BCE Inc Pref AL | 9.16 | -0.229 | -2.44 | 2.1 K | 19.24 K | |
| AG | First Majestic Silver Corp | 11.6138 | -0.2861 | -2.4 | 751.38 K | 8.73 M | |
| MTY | Mty Food Group Inc | 40.3937 | -0.9728 | -2.35 | 10.1 K | 407.98 K | |
| TCL-A | Transcontinental Inc | 14.6483 | -0.3473 | -2.32 | 196.38 K | 2.88 M | |
| FEC | Frontera Energy Corp | 15.7078 | -0.371 | -2.31 | 14.2 K | 223.05 K | |
| IPO | Inplay Oil Corp | 7.9956 | -0.1787 | -2.19 | 2.32 K | 18.53 K | |
| CHR | Chorus Aviation Inc | 41.6791 | -0.9199 | -2.16 | 643.71 K | 26.83 M | |
| NOA | North American Construction Group Ltd | 5.5839 | -0.123 | -2.16 | 10.7 K | 59.75 K | |
| ELD | Eldorado Gold | 22.9121 | -0.4991 | -2.13 | 6.15 M | 140.94 M | |
| EDV | Endeavour Mining Corp | 16.9116 | -0.3611 | -2.09 | 591.2 K | 10 M | |
| BHC | Bausch Health Companies Inc | 17.96 | -0.38 | -2.07 | 922.27 K | 16.56 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.29 | -0.1488 | -2 | 2.2 K | 16.04 K | |
| ACQ | Autocanada Inc | 17.9826 | -0.3666 | -2 | 100.03 K | 1.8 M | |
| PSI | Pason Systems Inc | 13.9513 | -0.2823 | -1.98 | 45.35 K | 632.69 K | |
| LUN | Lundin Mining Corp | 5.9768 | -0.1183 | -1.94 | 2.09 M | 12.49 M | |
| TOY | Spin Master Corp | 36.8869 | -0.66 | -1.76 | 54.5 K | 2.01 M | |
| K | Kinross Gold Corp | 5.0765 | -0.09 | -1.74 | 7.89 M | 40.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3119 | -0.2354 | -1.74 | 5.16 M | 68.68 M | |
| AGF-B | AGF Management Limited | 4.2539 | -0.075 | -1.73 | 104.58 K | 444.89 K | |
| IFP | Interfor Corp | 16.8374 | -0.2911 | -1.7 | 227.4 K | 3.83 M | |
| PDV | Prime Dividend Corp Cl A | 5.4048 | -0.092 | -1.67 | 646 | 3.49 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1375 | -0.2229 | -1.67 | 8.61 K | 113.06 K | |
| VCM | Vecima Networks Inc | 8.5228 | -0.1442 | -1.66 | 4.1 K | 34.94 K | |
| VET | Vermilion Energy Inc | 31.1573 | -0.5269 | -1.66 | 331.4 K | 10.33 M | |
| MRC | Morguard Corp | 174.3019 | -2.8731 | -1.62 | 1.82 K | 316.88 K | |
| SSRM | Ssr Mining Inc | 12.8908 | -0.2011 | -1.54 | 333.9 K | 4.3 M | |
| MTL | Mullen Group Ltd | 9.7768 | -0.1491 | -1.5 | 96.8 K | 946.39 K | |
| CJ | Cardinal Energy Ltd | 3.6055 | -0.0547 | -1.49 | 605.8 K | 2.18 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.51 | -0.08 | -1.43 | 25 K | 137.75 K | |
| FTS-PI | Fortis Inc Pref I | 8.6598 | -0.1251 | -1.42 | 100 | 865.98 | |
| FRU | Freehold Royalties Ltd | 7.6136 | -0.109 | -1.41 | 91.7 K | 698.16 K | |
| STC | Sangoma Technologies Corp | 4.90 | -0.07 | -1.41 | 18.54 K | 90.86 K | |
| CEU | Ces Energy Solutions Corp | 6.0584 | -0.0847 | -1.38 | 483.4 K | 2.93 M | |
| ABX | Barrick Mining Corp | 18.2379 | -0.2546 | -1.38 | 4.8 M | 87.58 M | |
| FNV | Franco-Nevada Corp | 88.5369 | -1.2273 | -1.37 | 427.1 K | 37.81 M | |
| CG | Centerra Gold Inc | 3.8364 | -0.0522 | -1.34 | 2.75 M | 10.55 M | |
| BLDP | Ballard Power Systems Inc | 3.69 | -0.05 | -1.34 | 170.68 K | 629.79 K | |
| MKP | Mcan Mortgage Corp | 5.9309 | -0.0798 | -1.33 | 18.09 K | 107.31 K | |
| XTC | Exco Tech | 7.2722 | -0.0972 | -1.32 | 69.15 K | 502.88 K | |
| BDT | Bird Construction Inc | 5.9485 | -0.0793 | -1.32 | 138.7 K | 825.06 K | |
| WFG | West Fraser Timber CO Ltd | 52.3751 | -0.6809 | -1.28 | 213 K | 11.16 M | |
| QSR | Restaurant Brands International Inc | 60.4526 | -0.7803 | -1.27 | 364.5 K | 22.03 M | |
| HLF | High Liner | 13.7569 | -0.1755 | -1.26 | 34.8 K | 478.74 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.10 | -1.23 | 35.84 K | 286.72 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6477 | -0.1658 | -1.2 | 11.7 K | 159.64 K | |
| BIR | Birchcliff Energy Ltd | 4.716 | -0.056 | -1.17 | 379.7 K | 1.79 M | |
| PAAS | Pan American Silver Corp | 20.1877 | -0.2358 | -1.15 | 141 K | 2.85 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2351 | -0.0481 | -1.12 | 2.98 K | 12.64 K | |
| NA-PS | National Bank of Canada Pref S | 13.1963 | -0.1487 | -1.11 | 7.79 K | 102.81 K | |
| DOO | Brp Inc | 29.7422 | -0.3254 | -1.08 | 47.5 K | 1.41 M | |
| VLN | Velan Inc Sv | 16.9185 | -0.1819 | -1.06 | 600 | 10.15 K | |
| OVV | Ovintiv Inc | 61.3996 | -0.6493 | -1.05 | 584.28 K | 35.87 M | |
| AIM-PC | Aimia Inc Pref C | 5.4724 | -0.0576 | -1.04 | 29.9 K | 163.62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5075 | -0.1208 | -1.04 | 40.01 K | 460.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9053 | -0.196 | -1.03 | 266.5 K | 5.04 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.5316 | -0.6076 | -0.99 | 800 | 48.43 K | |
| BN-PT | Brookfield Corporation | 11.68 | -0.117 | -0.99 | 5.71 K | 66.63 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.05 | -0.10 | -0.99 | 10.9 K | 109.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4266 | -0.0537 | -0.98 | 6.5 K | 35.27 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.3326 | -0.1407 | -0.97 | 2.5 K | 35.83 K | |
| SAP | Saputo Inc | 35.8689 | -0.3478 | -0.96 | 874.9 K | 31.38 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2061 | -0.0983 | -0.95 | 24.19 K | 246.87 K | |
| BBD-B | Bombardier Inc Series B | 52.25 | -0.50 | -0.95 | 119.37 K | 6.24 M | |
| DII-B | Dorel Industries Inc | 12.3646 | -0.1179 | -0.94 | 44.7 K | 552.66 K | |
| CFP | Canfor Corp | 19.05 | -0.18 | -0.94 | 212.3 K | 4.04 M | |
| NXE | Nexgen Energy Ltd | 3.20 | -0.03 | -0.93 | 533.77 K | 1.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4017 | -0.0588 | -0.91 | 211.1 K | 1.35 M | |
| FFN | North American Financial 15 Split Corp | 3.0329 | -0.0276 | -0.9 | 61.92 K | 187.79 K | |
| AOV | Amotiv Limited | 9.94 | -0.09 | -0.9 | 125.03 K | 1.24 M | |
| GUD | Knight Therapeutics Inc | 9.94 | -0.09 | -0.9 | 125 K | 1.24 M | |
| WCP | Whitecap Resources Inc | 5.8933 | -0.0528 | -0.89 | 690.4 K | 4.07 M | |
| BCE-PC | BCE Inc Pref AC | 9.5824 | -0.0846 | -0.88 | 1.01 K | 9.69 K | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.30 | -0.87 | 64.73 K | 2.22 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.309 | -0.182 | -0.85 | 274.1 K | 5.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.33 | 86.16 B | -0.11 | -0.96 | 40.24 K | 455.87 K |
| MBGAF | Mercedes-Benz Group AG | 58.7849 | 43.99 B | -0.9745 | -1.63 | 42.5 K | 2.5 M |
| LNWO | Light & Wonder, Inc. | 23.05 | 6.05 B | -0.95 | -3.96 | 1.32 M | 30.44 M |
| HOS | Hornbeck Offshore Services, Inc | 5.83 | 1.74 B | -0.04 | -0.68 | 1.16 M | 6.79 M |
| GAMI | GAMCO Investors Inc | 24.8845 | 536.94 M | -0.137 | -0.55 | 10.8 K | 268.75 K |
| NTPIF | Nam Tai Property Inc. | 7.85 | 268.43 M | -0.10 | -1.26 | 35.3 K | 277.14 K |
| AJYG | AJ1G Inc | 624.00 | 6.47 M | -96.00 | -13.33 | 32 | 19.97 K |
| MMEX | MMEX Resources Corporation | 10900.00 | 2.23 M | -900.00 | -7.63 | 9 | 98.1 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1499.2505 | -25 | 6 | 26.99 K |
| VRSSF | Versus Systems Inc | 5.4192 | 862.93 K | -0.3408 | -5.92 | 950 | 5.15 K |
| SEII | Sharing Economy International Inc | 179.50 | 645.17 K | -10.50 | -5.53 | 1.86 K | 334.23 K |
| ABWN | Airborne Wireless Network | 67195.9297 | 486.27 K | -2399.8516 | -3.45 | 1 | 67.2 K |
| VSOLF | Three Sixty Solar Ltd | 8.24 | 460.71 K | -0.08 | -0.96 | 4.51 K | 37.17 K |
| TGHI | Touchpoint Group Holdings Inc | 25.50 | 344.25 K | -0.94 | -3.56 | 918 | 23.41 K |
| ENDV | Endonovo Therapeutics Inc | 56.20 | 180.75 K | -3.80 | -6.33 | 1 | 56.2 |
| DSGT | DSG Global Inc | 1400.00 | 164.82 K | -200.00 | -12.5 | 5.15 K | 7.2 M |
| SGMD | Sugarmade Inc | 13.00 | 6.6 K | -1.00 | -7.14 | 1.33 K | 17.25 K |
| WTRV | White River Energy Corp. | 21.7075 | 6.2 K | -4.3938 | -16.83 | 172 | 3.73 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.442 | 3.66 K | -0.158 | -4.39 | 2.35 K | 8.09 K |
| AFIIQ | Armstrong Flooring Inc | 19.10 | 2.18 K | -0.10 | -0.52 | 93.6 K | 1.79 M |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | -16.00 | -6.75 | 22.1 K | 4.88 M |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 6 | 20.98 K |
| MDLM | Medley Management Inc | 45.4157 | 612 | -1.145 | -2.46 | 12.47 K | 566.24 K |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | -0.40 | -0.98 | 90 | 3.65 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | -1.25 | -14.29 | 5 | 37.5 |
| TREVQ | Trevali Mining Corporation | 8.854 | -0.126 | -1.4 | 14.73 K | 130.42 K | |
| CLABF | Core One Labs Inc | 47.1167 | -0.3072 | -0.65 | 186 | 8.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -2.00 | -14.29 | 2.59 K | 31.12 K |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 650 | 3.9 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -1.36 | -8.42 | 23.18 K | 342.77 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | -0.50 | -7.14 | 2.36 K | 15.34 K | |
| KEEK | Personas Social Incorporated | 53.00 | -4.00 | -7.02 | 15.33 K | 812.28 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 260 | 1.82 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.225 | -0.225 | -6.52 | 533 | 1.72 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | -0.20 | -5.56 | 500 | 1.7 K | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.20 | -5 | 2.5 K | 9.5 K | |
| OBUL | One Bullion Limited | 10.0578 | -0.4906 | -4.65 | 1.45 K | 14.56 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 1.32 K | 4.15 K | |
| MPH | Medicure Inc | 6.99 | -0.31 | -4.25 | 56.98 K | 398.29 K | |
| RET-A | Reitmans (Canada) Limited | 4.2788 | -0.1872 | -4.19 | 12.35 K | 52.86 K | |
| SILV | Silver Valley Metals Corp. | 3.645 | -0.135 | -3.57 | 325.8 K | 1.19 M | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.167 | -3.23 | 7.55 K | 37.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 3.04 K | 9.27 K | |
| CDA | Canuc Resources Corporation | 3.50 | -0.10 | -2.78 | 5.02 K | 17.57 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 7.31 K | 28.51 K | |
| ELBM | Electra Battery Materials Corp | 7.74 | -0.18 | -2.27 | 13.87 K | 107.33 K | |
| IEI | Imperial Equities Inc | 3.9863 | -0.0896 | -2.2 | 300 | 1.2 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | -0.07 | -1.67 | 1.56 K | 6.43 K | |
| AUMB | 1911 Gold Corporation | 4.38 | -0.07 | -1.57 | 665.89 K | 2.92 M | |
| IFR | International Frontier Resources Corporation | 5.40 | -0.0857 | -1.56 | 210 | 1.13 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.05 | -1.27 | 8.8 K | 34.32 K |