Loser Valuations for 8 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1861 | 13.45 B | -0.1498 | -3.45 | 6.32 K | 26.47 K |
| SEB | Seaboard Corporation | 4072.6318 | 3.38 B | -26.4458 | -0.65 | 600 | 2.44 M |
| NG | Novagold Resources Inc | 4.09 | 2.81 B | -0.09 | -2.15 | 2.2 M | 9.01 M |
| NOG | Northern Oil and Gas | 13.3564 | 2.43 B | -0.4048 | -2.94 | 37.4 K | 499.53 K |
| USAS | Americas Silver Corp | 7.125 | 1.04 B | -0.125 | -1.72 | 6.44 K | 45.88 K |
| GORO | Gold Resource Corp | 3.3577 | 532.43 M | -0.153 | -4.36 | 1.01 M | 3.39 M |
| CIX | Compx International Inc | 8.5697 | 476.9 M | -0.1564 | -1.79 | 616 | 5.28 K |
| RLGT | Radiant Logistics | 5.17 | 417.65 M | -0.91 | -14.97 | 2.66 M | 13.76 M |
| BRBS | Blue Ridge Bankshare | 7.4159 | 357.85 M | -0.0852 | -1.14 | 200 | 1.48 K |
| EVI | Evi Industries Inc | 22.9487 | 270.19 M | -0.1438 | -0.62 | 9.5 K | 218.01 K |
| BKTI | Bk Technologies Inc | 17.3241 | 252.32 M | -1.7111 | -8.99 | 7.82 K | 135.46 K |
| ARMP | Armata Pharmaceuticals Inc | 9.94 | 130.51 M | -0.28 | -2.74 | 6.09 K | 60.49 K |
| FURY | Fury Gold Mines Ltd | 3.8119 | 97.35 M | -0.114 | -2.9 | 18.56 K | 70.76 K |
| IOR | Income Opportunity Realty Trust | 8.8499 | 75.31 M | -0.3401 | -3.7 | 5.86 K | 51.85 K |
| TGEN | TGEN | 3.41 | 51.92 M | -0.02 | -0.58 | 43.41 K | 148.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 44.3999 | 44.96 M | -0.3001 | -0.67 | 12.26 K | 544.21 K |
| GRF | Eagle Capital Growth Fund | 4.427 | 39.68 M | -0.0287 | -0.64 | 1.8 K | 7.97 K |
| MI | Nft Limited Class A Ordinary Share | 300.00 | 25.63 M | -5.00 | -1.64 | 6 | 1.8 K |
| CPHI | China Pharma Holdings | 20.71 | 24.52 M | -1.19 | -5.43 | 2.31 K | 47.84 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | -0.4845 | -10.75 | 33.4 K | 134.33 K |
| CKX | Ckx Lands | 11.4649 | 21.29 M | -0.3459 | -2.93 | 1.5 K | 17.17 K |
| JOB | General Employment Enterprises | 5.24 | 20.81 M | -0.11 | -2.06 | 9.4 K | 49.24 K |
| AIRI | Air Industries Group Inc | 24.90 | 13.6 M | -0.40 | -1.58 | 3.19 K | 79.41 K |
| REED | Reed's, Inc. | 778.0262 | 11.98 M | -72.0395 | -8.47 | 275 | 213.96 K |
| TOVX | Theriva Biologics Inc | 5337.50 | 7.64 M | -87.50 | -1.61 | 93 | 496.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 4.91 M | -30.00 | -0.56 | 8 | 42.96 K |
| MTNB | Matinas Biopharma Hl | 118.50 | 1.17 M | -6.00 | -4.82 | 6.96 K | 825 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.45 | -8.57 | 5.96 K | 28.62 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.2125 | -0.1955 | -0.77 | 580 | 14.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 65.2701 | 3.94 T | -0.3992 | -0.61 | 24.59 M | 1.6 B |
| PANW | Palo Alto Networks Inc | 23.2033 | 256.86 B | -0.135 | -0.58 | 10.54 M | 244.58 M |
| PEP | Pepsico Inc | 88.6732 | 192.61 B | -0.8876 | -0.99 | 3.96 M | 350.85 M |
| VZ | Verizon Communications Inc | 28.3578 | 189.37 B | -0.1903 | -0.67 | 11.72 M | 332.29 M |
| SBUX | Starbucks Corporation | 51.4292 | 120.18 B | -1.0412 | -1.98 | 11.29 M | 580.6 M |
| ADBE | Adobe Systems Inc | 142.63 | 93.14 B | -0.99 | -0.69 | 2.81 M | 401.01 M |
| MNST | Monster Beverage Cp | 25.24 | 89.57 B | -0.185 | -0.73 | 3.98 M | 100.44 M |
| CTAS | Cintas Corp | 28.3024 | 88.29 B | -0.1877 | -0.66 | 2.06 M | 58.17 M |
| CMCSA | Comcast Corporation | 30.3506 | 86.61 B | -0.7043 | -2.27 | 27.19 M | 825.1 M |
| MDLZ | Mondelez Intl Inc | 37.3952 | 83.57 B | -0.2982 | -0.79 | 9.5 M | 355.39 M |
| ROST | Ross Stores Inc | 56.2406 | 74.13 B | -0.7245 | -1.27 | 3.45 M | 194.13 M |
| ORLY | O'Reilly Automotive | 15.3747 | 72.33 B | -0.2847 | -1.82 | 18.24 M | 280.46 M |
| AEP | American Electric Power Company | 52.8757 | 68.9 B | -0.4924 | -0.92 | 2.68 M | 141.7 M |
| KMB | Kimberly-Clark Corp | 94.0445 | 66.54 B | -1.579 | -1.65 | 1.37 M | 128.41 M |
| ARGX | Argenx Se ADR | 20.45 | 58.31 B | -0.24 | -1.16 | 19.29 K | 394.42 K |
| XEL | XCEL Energy Inc | 35.9681 | 51.14 B | -0.4255 | -1.17 | 3.15 M | 113.4 M |
| FANG | Diamondback Energy | 67.5066 | 49.96 B | -0.5996 | -0.88 | 2.17 M | 146.28 M |
| KDP | Keurig Dr Pepper Inc | 11.984 | 49.85 B | -0.1821 | -1.5 | 1.28 M | 15.35 M |
| EXC | Exelon Corp | 19.1557 | 47.21 B | -0.1105 | -0.57 | 5.79 M | 110.94 M |
| ONC | BeiGene, Ltd. | 38.68 | 46.3 B | -0.71 | -1.8 | 73.3 K | 2.84 M |
| PAYX | Paychex Inc | 45.2404 | 41.67 B | -0.3071 | -0.67 | 1.2 M | 54.39 M |
| TTWO | Take-Two Interactive Software | 79.32 | 40.18 B | -0.45 | -0.56 | 1.62 M | 128.25 M |
| UAL | United Airlines Holdings Inc | 80.52 | 36.63 B | -1.14 | -1.4 | 4.01 M | 322.53 M |
| VOD | Vodafone Grp Plc ADR | 16.2413 | 36.1 B | -0.1925 | -1.17 | 3.71 M | 60.33 M |
| FISV | Fiserv Inc | 61.7994 | 33.46 B | -0.6742 | -1.08 | 1.64 M | 101.55 M |
| GMAB | Genmab A/S ADR | 21.299 | 32.98 B | -0.705 | -3.2 | 2 K | 42.6 K |
| ILMN | Illumina Inc | 172.8502 | 32.23 B | -1.4202 | -0.81 | 611.15 K | 105.64 M |
| KHC | Kraft Heinz Company | 61.185 | 29.13 B | -0.7932 | -1.28 | 2.46 M | 150.44 M |
| BIDU | Baidu Inc ADR | 185.75 | 27.87 B | -1.78 | -0.95 | 4.89 M | 909.25 M |
| DLTR | Dollar Tree Inc | 74.84 | 24.61 B | -0.57 | -0.76 | 2.85 M | 213.59 M |
| VNOM | Viper Energy LP | 9.6844 | 21.21 B | -0.1053 | -1.08 | 101.41 K | 982.07 K |
| SBAC | SBA Communications | 123.1812 | 19.78 B | -1.4954 | -1.2 | 1.31 M | 161.55 M |
| LNT | Alliant Energy Corp | 31.3356 | 18.85 B | -0.2735 | -0.87 | 1.2 M | 37.57 M |
| GEN | Gen Digital Inc | 14.7108 | 17.67 B | -0.0782 | -0.53 | 14.26 M | 209.81 M |
| ASND | Ascendis Pharma ADR | 23.40 | 16.9 B | -0.49 | -2.05 | 20.04 K | 468.84 K |
| PAA | Plains All American Pipeline LP | 12.8743 | 16.88 B | -0.1578 | -1.21 | 3.16 M | 40.62 M |
| NBIX | Neurocrine Bioscienc | 43.78 | 16.66 B | -0.86 | -1.93 | 1.07 M | 46.72 M |
| HTHT | Huazhu Group Ltd ADR | 18.3243 | 16.1 B | -0.7715 | -4.04 | 1.28 M | 23.43 M |
| NTNX | Nutanix Inc | 17.88 | 15.92 B | -0.72 | -3.87 | 6.21 M | 111.06 M |
| CHTR | Charter Communications | 337.45 | 15.34 B | -8.43 | -2.44 | 1.99 M | 671.8 M |
| REG | Regency Centers Corp | 43.5085 | 13.99 B | -0.2464 | -0.56 | 1.15 M | 49.89 M |
| COKE | Coca Cola Bot Cons | 21.5066 | 13.84 B | -0.1185 | -0.55 | 307.74 K | 6.62 M |
| SMMT | Summit Therapeu ADR | 11.22 | 13.06 B | -0.37 | -3.19 | 2.9 K | 32.54 K |
| LULU | Lululemon Athletica | 51.72 | 12.83 B | -0.53 | -1.01 | 1.84 M | 95.36 M |
| COO | Cooper Companies | 60.3651 | 11.86 B | -0.3345 | -0.55 | 2.33 M | 140.72 M |
| PODD | Insulet Corp | 42.06 | 10.16 B | -0.41 | -0.97 | 520.4 K | 21.89 M |
| NVMI | Nova Ltd | 27.27 | 9.96 B | -0.22 | -0.8 | 404.39 K | 11.03 M |
| SYRE | Spyre Therapeutics Inc | 91.00 | 9.86 B | -1.25 | -1.36 | 2.14 K | 195.1 K |
| HSIC | Henry Schein Inc | 72.1905 | 9.51 B | -0.4782 | -0.66 | 618.2 K | 44.63 M |
| IBRX | Immunitybio Inc | 4.12 | 9.15 B | -0.26 | -5.94 | 686 K | 2.83 M |
| MTCH | Match Group Inc | 17.6663 | 8.88 B | -0.1664 | -0.93 | 581.5 K | 10.27 M |
| CORT | Corcept Therapeutics | 11.51 | 7.96 B | -0.97 | -7.77 | 2.08 M | 23.97 M |
| POOL | Pool Corp | 108.542 | 7.56 B | -0.7492 | -0.69 | 125 K | 13.57 M |
| CHRD | Chord Energy Corp | 5.2971 | 7.33 B | -0.169 | -3.09 | 13.43 M | 71.13 M |
| URBN | Urban Outfitters Inc | 16.35 | 7.26 B | -1.88 | -10.31 | 13.49 M | 220.64 M |
| AXSM | Axsome Thera | 4.00 | 6.96 B | -0.15 | -3.61 | 211.3 K | 845.2 K |
| CPB | Campbell Soup Company | 41.3123 | 6.9 B | -0.5031 | -1.2 | 1.24 M | 51.1 M |
| FSV | Firstsrvce Sub VT Sh | 59.9184 | 6.42 B | -0.6801 | -1.12 | 33.2 K | 1.99 M |
| MIDD | Middleby Corp | 131.51 | 6.17 B | -0.75 | -0.57 | 287.55 K | 37.82 M |
| LGND | Ligand Pharm | 71.1728 | 6.12 B | -0.5677 | -0.79 | 266.42 K | 18.96 M |
| WFRD | Weatherford International Plc | 4.0753 | 6.12 B | -0.1653 | -3.9 | 30.88 M | 125.84 M |
| GRFS | Grifols S.A. ADR | 18.8277 | 5.74 B | -0.1979 | -1.04 | 405.29 K | 7.63 M |
| SBRA | Sabra REIT | 10.8956 | 5.51 B | -0.1693 | -1.53 | 3.13 M | 34.05 M |
| VEON | Veon Ltd ADR | 70.0855 | 5.34 B | -1.879 | -2.61 | 156.27 K | 10.95 M |
| NOVT | Novanta Inc | 37.70 | 5.11 B | -0.30 | -0.79 | 449.74 K | 16.96 M |
| NWE | Northwestern Corp | 42.558 | 5.09 B | -0.2194 | -0.51 | 291.16 K | 12.39 M |
| LKQ | LKQ Corp | 28.0221 | 5.06 B | -0.3022 | -1.07 | 1.36 M | 38.19 M |
| PSMT | Pricesmart Inc | 78.9992 | 5.02 B | -0.4915 | -0.62 | 83.97 K | 6.63 M |
| GGAL | Grupo Fin Galicia ADR | 33.2599 | 4.99 B | -1.2615 | -3.65 | 552.2 K | 18.37 M |
| CIGI | Colliers Intl Grp IN | 53.4266 | 4.85 B | -0.6875 | -1.27 | 23.01 K | 1.23 M |
| CAMT | Camtek Ltd | 5.3806 | 4.53 B | -0.77 | -12.52 | 3.86 M | 20.78 M |
| GDS | Gds Holdings Ltd ADR | 7.25 | 4.48 B | -0.12 | -1.63 | 116.33 K | 843.4 K |
| GLNG | Golar Lng Ltd | 18.6671 | 4.4 B | -0.2003 | -1.06 | 1.51 M | 28.22 M |
| SLGN | Silgan Holdings | 27.5421 | 4.34 B | -0.2546 | -0.92 | 399.4 K | 11 M |
| GNTX | Gentex Corp | 15.9687 | 4.19 B | -0.3256 | -2 | 1.37 M | 21.88 M |
| DORM | Dorman Products Inc | 82.59 | 4.03 B | -0.83 | -0.99 | 187.09 K | 15.45 M |
| XENE | Xenon Pharmaceuticals Inc | 3.95 | 3.79 B | -0.05 | -1.25 | 38.6 K | 152.46 K |
| APPN | Appian Corp Cl A | 19.19 | 3.68 B | -0.23 | -1.18 | 300.26 K | 5.76 M |
| CLMT | Calumet Specialty Pr | 4.15 | 3.48 B | -0.05 | -1.19 | 181.18 K | 751.89 K |
| LBTYA | Liberty Global Ord A | 15.3821 | 3.29 B | -0.0979 | -0.63 | 3.38 M | 51.94 M |
| VRDN | Viridian Therapeutics Inc | 135.00 | 3.24 B | -3.90 | -2.81 | 2.14 K | 289.31 K |
| WIX | Wix.com Ltd | 78.85 | 3.18 B | -0.60 | -0.76 | 965.36 K | 76.12 M |
| HOVNP | Hovnanian Entr Dep A | 4.2047 | 3.14 B | -0.0504 | -1.18 | 210 | 882.99 |
| FRPT | Freshpet Inc CS | 15.30 | 3.11 B | -0.20 | -1.29 | 133.96 K | 2.05 M |
| ADMA | Adma Biologics | 3.53 | 2.82 B | -0.09 | -2.49 | 11.96 K | 42.23 K |
| EEFT | Euronet Worldwide | 87.89 | 2.6 B | -1.00 | -1.12 | 220.76 K | 19.4 M |
| PVLA | Palvella Therapeutics, Inc | 342.40 | 2.53 B | -8.80 | -2.51 | 10.17 K | 3.48 M |
| ALGT | Allegiant Travel Com | 125.7731 | 2.51 B | -1.2353 | -0.97 | 213.13 K | 26.81 M |
| MARA | Marathon Digital Holdings | 3.36 | 2.45 B | -0.32 | -8.7 | 52.46 K | 176.25 K |
| NTCT | Netscout Systems | 36.95 | 2.29 B | -0.35 | -0.94 | 933.63 K | 34.5 M |
| ZYME | Zymeworks Inc | 9.62 | 2.13 B | -0.23 | -2.34 | 17.72 K | 170.5 K |
| TGLS | Tecnoglass Inc | 7.1951 | 1.95 B | -0.0706 | -0.97 | 26.5 K | 190.67 K |
| VC | Visteon Corp | 99.9518 | 1.87 B | -1.8236 | -1.79 | 214.3 K | 21.42 M |
| NVAX | Novavax Inc | 20.80 | 1.78 B | -0.40 | -1.89 | 206.28 K | 4.29 M |
| AEHR | Aehr Test Systems | 4.02 | 1.75 B | -0.05 | -1.23 | 87.06 K | 349.96 K |
| ADEA | Adeia Inc | 9.3199 | 1.71 B | -0.1751 | -1.84 | 971.56 K | 9.05 M |
| SLS | Sellas Life Sciences Group Inc | 830.3993 | 1.7 B | -15.45 | -1.83 | 195 | 161.93 K |
| JJSF | J J Snack Foods | 113.1394 | 1.68 B | -0.9959 | -0.87 | 81.1 K | 9.18 M |
| WB | Weibo Corp ADR | 55.4556 | 1.6 B | -0.8501 | -1.51 | 5.75 M | 319.13 M |
| WEN | Wendys Company | 11.8387 | 1.55 B | -0.0672 | -0.56 | 1.98 M | 23.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 34.0948 | 411.56 B | -0.2871 | -0.84 | 12.88 M | 439.11 M |
| PG | Procter & Gamble Company | 73.1764 | 383.36 B | -0.7663 | -1.04 | 7.71 M | 564.34 M |
| MRK | Merck & Company | 45.6942 | 361.73 B | -0.6219 | -1.34 | 19.41 M | 886.97 M |
| UNH | Unitedhealth Group Inc | 158.0785 | 353.17 B | -1.3225 | -0.83 | 3.08 M | 486.87 M |
| HD | Home Depot | 124.1831 | 342.68 B | -1.1811 | -0.94 | 4.04 M | 501.9 M |
| PM | Philip Morris International Inc | 76.8977 | 308.42 B | -0.7555 | -0.97 | 4.09 M | 314.4 M |
| BML-PG | Bank of America Corporation | 14.3927 | 260.21 B | -0.0768 | -0.53 | 1 K | 14.39 K |
| TMO | Thermo Fisher Scientific Inc | 170.5676 | 257.42 B | -1.4929 | -0.87 | 2.02 M | 343.93 M |
| TM | Toyota Motor Corp Ltd | 87.3182 | 254.63 B | -1.4446 | -1.63 | 433.39 K | 37.84 M |
| DELL | Dell Technologies Inc | 16.664 | 208.88 B | -0.6988 | -4.02 | 3.61 M | 60.14 M |
| DIS | Walt Disney Company | 97.6005 | 201.59 B | -1.497 | -1.51 | 11 M | 1.07 B |
| WFC-PY | Wells Fargo & Company | 18.5725 | 195.97 B | -0.0947 | -0.51 | 165.31 K | 3.07 M |
| NEE | Nextera Energy | 30.823 | 182.36 B | -0.2462 | -0.79 | 6.78 M | 208.87 M |
| PFE | Pfizer Inc | 20.0454 | 167.52 B | -0.1578 | -0.78 | 35.62 M | 714.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.8549 | 165.33 B | -2.3055 | -2.28 | 4.62 M | 456.44 M |
| COP | ConocoPhillips | 32.7983 | 163.71 B | -0.3732 | -1.13 | 9.18 M | 301.07 M |
| DHR | Danaher Corp | 71.725 | 161.86 B | -0.738 | -1.02 | 2.9 M | 208.28 M |
| TJX | TJX Companies | 32.1976 | 148.83 B | -0.6238 | -1.9 | 10.31 M | 331.96 M |
| T | American Telephone and Telegraph Inc. | 18.0892 | 145.71 B | -0.1221 | -0.67 | 20.27 M | 366.71 M |
| UL | Unilever Plc ADR | 47.0126 | 142.12 B | -0.7818 | -1.64 | 1.52 M | 71.69 M |
| BTI | British American Tobacco Industries ADR | 38.2198 | 130.83 B | -0.6633 | -1.71 | 1.93 M | 73.92 M |
| MO | Altria Group | 44.0458 | 126.62 B | -0.2342 | -0.53 | 5.45 M | 240.19 M |
| NEM | Newmont Mining Corp | 27.6051 | 125.65 B | -0.3863 | -1.38 | 5.67 M | 156.49 M |
| SYK | Stryker Corp | 129.1497 | 124.06 B | -1.8226 | -1.39 | 1.68 M | 217.45 M |
| PLD | Prologis Inc | 43.9216 | 123.44 B | -0.2334 | -0.53 | 2.62 M | 115.24 M |
| IBN | Icici Bank Ltd ADR | 8.5131 | 121.68 B | -0.1721 | -1.98 | 10.1 M | 85.97 M |
| SO | Southern Company | 35.4148 | 107.51 B | -0.1885 | -0.53 | 5.67 M | 200.7 M |
| ENB | Enbridge Inc | 21.8291 | 104.51 B | -0.4617 | -2.07 | 17.16 M | 374.52 M |
| DUK | Duke Energy Corp | 59.8168 | 99.63 B | -0.4974 | -0.82 | 2.57 M | 153.79 M |
| EQNR | Equinor ASA ADR | 10.4116 | 99.39 B | -0.0904 | -0.86 | 4.01 M | 41.8 M |
| AEM | Agnico-Eagle Mines Ltd | 41.8428 | 96.85 B | -0.3538 | -0.84 | 1.2 M | 50.37 M |
| WM | Waste Management | 62.3097 | 93.95 B | -0.6786 | -1.08 | 2.23 M | 139.11 M |
| GLW | Corning Inc | 23.2453 | 91.42 B | -0.1507 | -0.64 | 8.36 M | 194.35 M |
| AMT | American Tower Corp | 104.0535 | 87.55 B | -0.6753 | -0.64 | 2 M | 207.66 M |
| ECL | Ecolab Inc | 120.5142 | 84.33 B | -0.7173 | -0.59 | 882.78 K | 106.39 M |
| HLT | Hilton Inc | 62.9017 | 83.78 B | -1.0931 | -1.71 | 8.18 M | 514.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1305 | 81.45 B | -0.0227 | -0.72 | 16.06 M | 50.27 M |
| SU | Suncor Energy Inc | 21.3174 | 79.14 B | -0.1621 | -0.75 | 2.48 M | 52.95 M |
| CI | Cigna Corp | 151.3914 | 77.58 B | -1.7912 | -1.17 | 3.07 M | 465.5 M |
| CL | Colgate-Palmolive Company | 61.2062 | 76.76 B | -1.1064 | -1.78 | 3.36 M | 205.75 M |
| RSG | Republic Services | 55.285 | 75.2 B | -0.3558 | -0.64 | 1.06 M | 58.4 M |
| BCS | Barclays Plc ADR | 7.9349 | 74.23 B | -0.1195 | -1.48 | 4.38 M | 34.79 M |
| SLB | Schlumberger N.V. | 53.1103 | 73.68 B | -0.2799 | -0.52 | 7.74 M | 411.06 M |
| GM | General Motors Company | 29.329 | 73.15 B | -0.1977 | -0.67 | 10.76 M | 315.49 M |
| RELX | Relx Plc ADR | 17.8062 | 69.71 B | -0.1712 | -0.95 | 73.6 K | 1.31 M |
| DLR | Digital Realty Trust | 85.7363 | 67.07 B | -0.9326 | -1.08 | 1.06 M | 90.78 M |
| ET | Energy Transfer LP | 7.752 | 65.15 B | -0.1714 | -2.16 | 6.56 M | 50.88 M |
| D | Dominion Resources | 54.2182 | 60.34 B | -0.5376 | -0.98 | 2.96 M | 160.23 M |
| OXY | Occidental Petroleum Corp | 46.6478 | 56.36 B | -1.2098 | -2.53 | 10.78 M | 502.99 M |
| O | Realty Income Corp | 34.6262 | 56.31 B | -0.4604 | -1.31 | 2.07 M | 71.77 M |
| DEO | Diageo Plc ADR | 95.7684 | 55.48 B | -1.7652 | -1.81 | 349.9 K | 33.51 M |
| OKE | Oneok Inc | 27.7777 | 53.71 B | -0.2177 | -0.78 | 3.03 M | 84.14 M |
| ETR | Entergy Corp | 28.5602 | 52.82 B | -0.4105 | -1.42 | 2.97 M | 84.93 M |
| HUM | Humana Inc | 213.1314 | 52.08 B | -3.2304 | -1.49 | 2.82 M | 601.27 M |
| AZO | Autozone | 598.96 | 51.77 B | -7.81 | -1.29 | 477.73 K | 286.14 M |
| SRE | Sempra | 43.4433 | 51.12 B | -0.7257 | -1.64 | 5.19 M | 225.32 M |
| CVE | Cenovus Energy Inc | 6.5307 | 49.61 B | -0.1409 | -2.11 | 5.27 M | 34.42 M |
| A | Agilent Technologies | 56.1535 | 49.28 B | -0.4481 | -0.79 | 3.49 M | 195.78 M |
| FNV | Franco Nev Corp | 67.702 | 49.17 B | -0.7677 | -1.12 | 620.3 K | 42 M |
| WCN | Waste Connections Inc | 59.5809 | 47.31 B | -0.3306 | -0.55 | 626.7 K | 37.34 M |
| DVN | Devon Energy Corp | 22.1427 | 46.43 B | -0.3024 | -1.35 | 6 M | 132.96 M |
| KEYS | Keysight Technologies Inc Comm | 38.30 | 46.33 B | -0.32 | -0.83 | 1.45 M | 55.4 M |
| FERG | Ferguson Plc | 51.069 | 45.21 B | -1.2063 | -2.31 | 200 | 10.21 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.1213 | 44.24 B | -0.7626 | -1 | 328.1 K | 24.65 M |
| ED | Consolidated Edison Company of New York | 60.6912 | 43.85 B | -0.5262 | -0.86 | 1.62 M | 98.16 M |
| CMG | Chipotle Mexican Grill | 9.1938 | 43.55 B | -0.0508 | -0.55 | 36.99 M | 340.08 M |
| ABEV | Ambev S.A. ADR | 3.7968 | 43.01 B | -0.0404 | -1.05 | 28.61 M | 108.62 M |
| WDS | Woodside Energy Group Ltd | 17.1806 | 42 B | -0.3212 | -1.84 | 8.71 K | 149.69 K |
| SKYD | Skydance Corporation | 48.9493 | 40.39 B | -0.6651 | -1.34 | 2.13 M | 104.17 M |
| WEC | Wisconsin Energy Corp | 47.5522 | 38.12 B | -0.302 | -0.63 | 1.45 M | 68.77 M |
| CCI | Crown Castle International Corp | 69.4489 | 37.7 B | -1.3934 | -1.97 | 2.38 M | 165.53 M |
| IX | Orix Corp ADR | 6.8809 | 37.3 B | -0.0991 | -1.42 | 208 K | 1.43 M |
| PEG | Public Service Enterprise Group Inc | 32.7016 | 36.2 B | -0.4461 | -1.35 | 2.88 M | 94.29 M |
| KMB | Kimberly-Clark Corp | 94.0445 | 36 B | -1.579 | -1.65 | 1.37 M | 128.41 M |
| HSY | Hershey Foods Corp | 92.3383 | 35.79 B | -1.355 | -1.45 | 1.22 M | 112.89 M |
| QSR | Restaurant Brands International | 43.7869 | 35.56 B | -0.9208 | -2.06 | 1.72 M | 75.25 M |
| EXR | Extra Space Storage Inc | 53.646 | 34.73 B | -0.471 | -0.87 | 657.4 K | 35.27 M |
| CIEN | Ciena Corp | 26.25 | 34.51 B | -0.35 | -1.32 | 4.51 M | 118.46 M |
| ZTS | Zoetis Inc Cl A | 58.0682 | 32.81 B | -0.631 | -1.07 | 3.2 M | 185.93 M |
| EC | Ecopetrol S.A. ADR | 3.6818 | 31.97 B | -0.084 | -2.23 | 2.19 M | 8.05 M |
| IR | Ingersoll Rand Inc | 17.3241 | 31.87 B | -0.088 | -0.51 | 432.55 K | 7.49 M |
| IRM | Iron Mountain Inc | 20.1969 | 31.71 B | -0.1449 | -0.71 | 2.32 M | 46.87 M |
| AEE | Ameren Corp | 43.5497 | 31.24 B | -0.4173 | -0.95 | 1.37 M | 59.54 M |
| AWK | American Water Works | 66.4607 | 29.92 B | -0.5659 | -0.84 | 1.02 M | 68.02 M |
| DG | Dollar General Corp | 65.6493 | 29.51 B | -0.3385 | -0.51 | 2.61 M | 171.23 M |
| PCG | Pacific Gas & Electric Company | 66.4553 | 28.57 B | -0.5143 | -0.77 | 2.74 M | 182.32 M |
| BBD | Banco Bradesco S.A. ADR | 4.1408 | 28.39 B | -0.0592 | -1.41 | 12.9 M | 53.41 M |
| DGX | Quest Diagnostics Inc | 90.4918 | 28.21 B | -0.5096 | -0.56 | 853.86 K | 77.27 M |
| DTE | Dte Energy Company | 68.8841 | 28.11 B | -1.043 | -1.49 | 1.57 M | 108.07 M |
| WST | West Pharmaceutical Services | 95.8087 | 27.85 B | -0.6109 | -0.63 | 236.4 K | 22.65 M |
| BAP | Credicorp Ltd | 132.941 | 27.63 B | -0.7633 | -0.57 | 336 K | 44.67 M |
| NMR | Nomura Holdings Inc ADR | 4.4488 | 27.53 B | -0.0356 | -0.79 | 199.8 K | 888.87 K |
| PPL | PPL Corp | 26.7528 | 26.94 B | -0.1697 | -0.63 | 3.71 M | 99.2 M |
| FE | Firstenergy Corp | 20.1455 | 26.88 B | -0.1884 | -0.93 | 3.64 M | 73.25 M |
| HAL | Halliburton Company | 37.0771 | 26.34 B | -0.2268 | -0.61 | 10.36 M | 384.26 M |
| ES | Eversource Energy | 45.8066 | 26.31 B | -0.3466 | -0.75 | 1.51 M | 69.04 M |
| KGC | Kinross Gold Corp | 4.0066 | 26.2 B | -0.1711 | -4.1 | 18.07 M | 72.41 M |
| IHG | Intercontinental Hotels Group ADR | 46.9997 | 26.06 B | -0.4465 | -0.94 | 67.08 K | 3.15 M |
| CHD | Church & Dwight Company | 47.2565 | 25.81 B | -0.3937 | -0.83 | 1.37 M | 64.97 M |
| GPN | Global Payments Inc | 86.3791 | 25.77 B | -1.1096 | -1.27 | 1.06 M | 91.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.80 | -2.40 | -33.33 | 30.24 K | 145.17 K | |
| ELVA | Electrovaya Inc | 6.55 | -0.95 | -12.67 | 35.4 K | 231.87 K | |
| ELD | Eldorado Gold | 19.2182 | -1.9967 | -9.41 | 6.21 M | 119.37 M | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | -0.6822 | -8.97 | 2.31 K | 15.98 K | |
| OGC | Oceanagold Corp | 12.8272 | -0.8267 | -6.05 | 966.03 K | 12.39 M | |
| CG | Centerra Gold Inc | 3.6034 | -0.1759 | -4.65 | 1.08 M | 3.88 M | |
| TPX-B | Molson Coors Canada Inc | 93.3005 | -4.346 | -4.45 | 4.47 K | 416.96 K | |
| BRAG | Bragg Gaming Group Inc | 17.20 | -0.80 | -4.44 | 57.4 K | 987.28 K | |
| SVM | Silvercorp Metals Inc | 3.6863 | -0.168 | -4.36 | 725.9 K | 2.68 M | |
| LGO | Largo Resources Ltd | 4.60 | -0.20 | -4.17 | 2.55 K | 11.73 K | |
| K | Kinross Gold Corp | 5.4005 | -0.2341 | -4.15 | 5.09 M | 27.47 M | |
| GOOS | Canada Goose Holdings Inc | 29.92 | -1.24 | -3.98 | 352.9 K | 10.56 M | |
| FURY | Fury Gold Mines Ltd | 3.45 | -0.14 | -3.9 | 48.05 K | 165.77 K | |
| SEA | Seabridge Gold Inc | 10.4676 | -0.4218 | -3.87 | 115.81 K | 1.21 M | |
| TRZ | Transat At Inc | 5.79 | -0.23 | -3.82 | 130.4 K | 755.02 K | |
| FVI | Fortuna Mines Inc | 6.73 | -0.26 | -3.72 | 486.4 K | 3.27 M | |
| PDV | Prime Dividend Corp Cl A | 5.4426 | -0.2087 | -3.69 | 59 | 321.11 | |
| XTD | Tdb Split Corp. Class A Shares | 5.8659 | -0.2123 | -3.49 | 6.95 K | 40.77 K | |
| MUX | Mcewen Mining Inc | 5.1046 | -0.1779 | -3.37 | 44.67 K | 228.02 K | |
| PIF | Polaris Infrastructure Inc | 8.4215 | -0.2934 | -3.37 | 26.2 K | 220.64 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.10 | -3.13 | 10.15 K | 31.46 K | |
| BDT | Bird Construction Inc | 5.1555 | -0.1659 | -3.12 | 167.3 K | 862.52 K | |
| NG | Novagold Res Inc | 5.49 | -0.15 | -2.66 | 280.19 K | 1.54 M | |
| IPCO | International Petroleum Corp | 4.39 | -0.11 | -2.44 | 600 | 2.63 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7313 | -0.1431 | -2.44 | 21.17 K | 121.32 K | |
| CVE | Cenovus Energy Inc | 8.8048 | -0.2071 | -2.3 | 4.12 M | 36.3 M | |
| TXG | Torex Gold Resources Inc | 22.981 | -0.5178 | -2.2 | 369.21 K | 8.48 M | |
| CAS | Cascades Inc | 12.32 | -0.2743 | -2.18 | 196.19 K | 2.42 M | |
| QSR | Restaurant Brands International Inc | 59.2673 | -1.2529 | -2.07 | 463.2 K | 27.45 M | |
| RCI-A | Rogers Communications Inc | 46.392 | -0.9544 | -2.02 | 3.5 K | 162.37 K | |
| ENB | Enbridge Inc | 29.1373 | -0.5965 | -2.01 | 3.96 M | 115.4 M | |
| BCE-PL | BCE Inc Pref AL | 8.9548 | -0.1734 | -1.9 | 2.6 K | 23.28 K | |
| AG | First Majestic Silver Corp | 11.4066 | -0.217 | -1.87 | 723.34 K | 8.25 M | |
| WILD | Wildbrain Ltd | 5.6913 | -0.108 | -1.86 | 254.9 K | 1.45 M | |
| MTL | Mullen Group Ltd | 9.8225 | -0.1818 | -1.82 | 53.7 K | 527.47 K | |
| SIS | Savaria Corp | 13.0562 | -0.2389 | -1.8 | 77.8 K | 1.02 M | |
| EQX | Equinox Gold Corp | 5.5949 | -0.0999 | -1.75 | 237.19 K | 1.33 M | |
| AGI | Alamos Gold Inc Cls A | 9.0128 | -0.1593 | -1.74 | 569.99 K | 5.14 M | |
| EFN | Element Fleet Management Corp | 7.8752 | -0.1371 | -1.71 | 2.12 M | 16.66 M | |
| DOL | Dollarama Inc | 41.0756 | -0.6962 | -1.67 | 1.07 M | 44 M | |
| RAY | Stingray Group Inc. | 5.2308 | -0.084 | -1.58 | 57.5 K | 300.77 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5171 | -0.0873 | -1.56 | 4.38 K | 24.19 K | |
| USA | Americas Silver Corp | 9.625 | -0.15 | -1.53 | 11.04 K | 106.26 K | |
| OR | Osisko Gold Royalties Ltd | 15.0398 | -0.2293 | -1.5 | 692.15 K | 10.41 M | |
| ABX | Barrick Mining Corp | 18.5023 | -0.2802 | -1.49 | 2.38 M | 44.09 M | |
| MG | Magna International Inc | 43.032 | -0.6393 | -1.46 | 930.89 K | 40.06 M | |
| OVV | Ovintiv Inc | 48.8599 | -0.6899 | -1.39 | 838.34 K | 40.96 M | |
| BIR | Birchcliff Energy Ltd | 4.1203 | -0.0561 | -1.34 | 1.14 M | 4.72 M | |
| FNV | Franco-Nevada Corp | 90.8279 | -1.20 | -1.3 | 388.4 K | 35.28 M | |
| FEC | Frontera Energy Corp | 14.7966 | -0.1897 | -1.27 | 7.8 K | 115.41 K | |
| TOY | Spin Master Corp | 36.3694 | -0.4653 | -1.26 | 62.8 K | 2.28 M | |
| CTC | Canadian Tire Corp Ltd | 192.7928 | -2.453 | -1.26 | 579 | 111.63 K | |
| GBT | Bmtc Group Inc | 9.6675 | -0.1202 | -1.23 | 4.45 K | 43.03 K | |
| AAV | Advantage Oil & Gas Ltd | 8.12 | -0.10 | -1.22 | 222.64 K | 1.81 M | |
| JAG | Jaguar Mining Inc | 3.8089 | -0.0453 | -1.18 | 73.33 K | 279.29 K | |
| EMP-A | Empire Company Limited | 17.5969 | -0.1971 | -1.11 | 264.2 K | 4.65 M | |
| VCM | Vecima Networks Inc | 8.6123 | -0.0938 | -1.08 | 4 K | 34.45 K | |
| HBP | Helix Biopharm | 4.60 | -0.05 | -1.08 | 460 | 2.12 K | |
| AIM-PC | Aimia Inc Pref C | 5.7844 | -0.0624 | -1.07 | 43.6 K | 252.23 K | |
| ELF | E-L Financial | 5.3225 | -0.0562 | -1.04 | 1.39 K | 7.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.65 | -0.07 | -1.04 | 10.2 K | 67.83 K | |
| TA | Transalta Corp | 6.4725 | -0.068 | -1.04 | 404.53 K | 2.62 M | |
| MFI | Maple Leaf Foods | 22.4973 | -0.2342 | -1.03 | 127.05 K | 2.86 M | |
| CIGI | Colliers International Group Inc | 72.2727 | -0.7463 | -1.02 | 15.31 K | 1.11 M | |
| EDV | Endeavour Mining Corp | 18.405 | -0.1887 | -1.01 | 412.6 K | 7.59 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.119 | -0.1426 | -1 | 3.08 K | 43.43 K | |
| X | TMX Group Ltd | 11.3233 | -0.1133 | -0.99 | 399.14 K | 4.52 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4731 | -0.0447 | -0.99 | 3.2 K | 14.31 K | |
| GTE | Gran Tierra Energy Inc | 30.30 | -0.30 | -0.98 | 40.04 K | 1.21 M | |
| FSV | Firstservice Corp | 80.7502 | -0.792 | -0.97 | 62.4 K | 5.04 M | |
| AEM | Agnico Eagle Mines Ltd | 56.3422 | -0.5466 | -0.96 | 607.48 K | 34.23 M | |
| PZA | Pizza Pizza Royalty Corp | 9.5393 | -0.0925 | -0.96 | 4.7 K | 44.83 K | |
| INC-UN | Income Financial Trust | 7.2751 | -0.0674 | -0.92 | 5.79 K | 42.09 K | |
| PNP | Pinetree Capital Ltd | 4.34 | -0.04 | -0.91 | 1.7 K | 7.38 K | |
| ATS | Ats Corp | 12.65 | -0.11 | -0.86 | 55.6 K | 703.34 K | |
| EVT | Economic Investment | 6.4815 | -0.0554 | -0.85 | 1 K | 6.48 K | |
| BTE | Baytex Energy Corp | 3.3092 | -0.0281 | -0.84 | 4.27 M | 14.11 M | |
| MPCT-UN | Dream Impact Trust | 20.0984 | -0.17 | -0.84 | 4.05 K | 81.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.0065 | -0.4801 | -0.79 | 900 | 54.01 K | |
| RSI | Rogers Sugar Inc | 3.5955 | -0.0283 | -0.78 | 119.02 K | 427.93 K | |
| CORS | Corus Entertainment Holdings Inc. | 4120.1426 | -31.6934 | -0.76 | 797 | 3.28 M | |
| CJR-B | Corus Entertainment Inc | 8.2298 | -0.0633 | -0.76 | 398.5 K | 3.28 M | |
| MTY | Mty Food Group Inc | 40.3851 | -0.3039 | -0.75 | 14.2 K | 573.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5125 | -0.0856 | -0.74 | 11.91 K | 137.13 K | |
| SU | Suncor Energy Inc | 28.7823 | -0.2114 | -0.73 | 1.85 M | 53.31 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.2269 | -0.1199 | -0.69 | 21.74 K | 374.44 K | |
| FTS-PI | Fortis Inc Pref I | 8.6062 | -0.0596 | -0.69 | 100 | 860.62 | |
| MAL | Magellan Aero | 16.3207 | -0.1124 | -0.68 | 5.17 K | 84.41 K | |
| VBNK | Versabank | 4.0991 | -0.0279 | -0.68 | 5.1 K | 20.91 K | |
| EMA-PE | Emera Inc Pref E | 13.57 | -0.0907 | -0.66 | 1.6 K | 21.71 K | |
| WCN | Waste Connections Inc | 78.3896 | -0.5107 | -0.65 | 90.75 K | 7.11 M | |
| IPO | Inplay Oil Corp | 7.0129 | -0.0447 | -0.63 | 2.02 K | 14.15 K | |
| XTC | Exco Tech | 7.1685 | -0.0453 | -0.63 | 24.8 K | 177.79 K | |
| DS | Dividend Select 15 Corp | 3.4261 | -0.0205 | -0.59 | 19.2 K | 65.78 K | |
| REAL | Real Matters Inc | 12.03 | -0.07 | -0.58 | 20.37 K | 245.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7472 | 251.94 B | -0.1144 | -2.35 | 872 | 4.14 K |
| BYDDY | BYD Company Limited | 11.93 | 86.16 B | -0.07 | -0.58 | 38.63 K | 460.84 K |
| MBGAF | Mercedes-Benz Group AG | 57.5275 | 43.99 B | -0.3615 | -0.62 | 50.2 K | 2.89 M |
| LUGDF | Lundin Gold Inc | 4.335 | 16.83 B | -0.068 | -1.54 | 4 K | 17.34 K |
| HOS | Hornbeck Offshore Services, Inc | 5.42 | 1.74 B | -0.12 | -2.17 | 1.18 M | 6.42 M |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -1.00 | -16.67 | 586 | 2.93 K |
| WEXPF | Western Exploration Inc | 116.256 | 24.77 M | -8.1742 | -6.57 | 11 | 1.28 K |
| MMEX | MMEX Resources Corporation | 8350.00 | 2.23 M | -50.00 | -0.6 | 6 | 50.1 K |
| SEII | Sharing Economy International Inc | 228.00 | 645.17 K | -2.50 | -1.08 | 1.79 K | 408.58 K |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | -1.35 | -14.84 | 41.2 K | 319.29 K |
| ABWN | Airborne Wireless Network | 62366.2188 | 486.27 K | -2429.8555 | -3.75 | 2 | 124.73 K |
| VSOLF | Three Sixty Solar Ltd | 8.4464 | 460.71 K | -0.2076 | -2.4 | 2.3 K | 19.43 K |
| DSGT | DSG Global Inc | 320.00 | 164.82 K | -364.00 | -53.22 | 3.14 M | 1.01 B |
| ZVOI | Zovio Inc | 13.75 | 137.92 K | -0.14 | -1.01 | 122.61 K | 1.69 M |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -4.00 | -14.29 | 113 | 2.71 K |
| BNVIF | Binovi Technologies Corp | 12.90 | 13.31 K | -1.67 | -11.46 | 160 | 2.06 K |
| MLRT | Metalert Inc. | 28.2757 | 10.43 K | -1.4625 | -4.92 | 370 | 10.46 K |
| SGMD | Sugarmade Inc | 11.20 | 6.6 K | -1.20 | -9.68 | 4.31 K | 48.26 K |
| WTRV | White River Energy Corp. | 16.245 | 6.2 K | -3.705 | -18.57 | 21 | 341.15 |
| SNLP | Syntrol Corp | 3.30 | 4.45 K | -0.03 | -0.9 | 17 | 56.1 |
| EMWPF | Eros Media World Plc | 176.00 | 1.9 K | -4.00 | -2.22 | 16.27 K | 2.86 M |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 411 | 16.85 K |
| RTNB | root9B Holdings Inc | 7.13 | 610 | -0.38 | -5.06 | 15.65 K | 111.61 K |
| EWLL | eWellness Healthcare Corporation | 3.25 | -0.25 | -7.14 | 5.5 K | 17.88 K | |
| CLABF | Core One Labs Inc | 44.5727 | -2.64 | -5.59 | 208 | 9.27 K | |
| FIORF | Fiore Cannabis Ltd | 3.12 | -0.0332 | -1.05 | 21.65 K | 67.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 213 | 2.77 K |
| SKRR | SKRR Exploration Inc | 6.40 | -1.30 | -16.88 | 2.62 K | 16.78 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -1.0017 | -15.79 | 12.19 K | 65.12 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 32 | 897.2 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 130 | 780 | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 7.32 K | 25.62 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -1.3333 | -10.81 | 2.31 K | 25.41 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -1.1764 | -8.33 | 43 | 556.47 | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -1.20 | -7.32 | 500 | 7.6 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 1.68 K | 47.12 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.20 | -5.97 | 85.81 K | 270.32 K | |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | -10.00 | -5 | 14 | 2.66 K | |
| NPR | North Peak Resources Ltd | 11.58 | -0.56 | -4.61 | 107.2 K | 1.24 M | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 4.34 K | 14.31 K | |
| WEX | Western Exploration Inc | 220.00 | -10.00 | -4.35 | 10 | 2.2 K | |
| REKO | Reko International Group Inc | 3.4163 | -0.1281 | -3.61 | 5.6 K | 19.13 K | |
| ALGR | Algo Grande Copper Corp. | 25.20 | -0.90 | -3.45 | 5.47 K | 137.92 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.20 | -3.33 | 5.3 K | 30.74 K | |
| BTR | Bonterra Resources Inc | 4.80 | -0.15 | -3.03 | 5.58 K | 26.78 K | |
| KCC | Kincora Copper Limited | 10.80 | -0.30 | -2.7 | 23.05 K | 248.94 K | |
| NXS | Nexus Gold Corp | 537.50 | -12.50 | -2.27 | 56 | 30.1 K | |
| SKP | StrikePoint Gold Inc | 5.40 | -0.10 | -1.82 | 480 | 2.59 K | |
| PE | Pure Energy Minerals Limited | 3.66 | -0.06 | -1.61 | 15.48 K | 56.67 K | |
| BBB | Brixton Metals Corporation | 3.80 | -0.05 | -1.3 | 1.2 K | 4.56 K | |
| QYOU | QYOU Media Inc | 4.62 | -0.06 | -1.28 | 4.04 K | 18.67 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.04 | -0.99 | 3.9 K | 15.6 K | |
| AUMB | 1911 Gold Corporation | 4.51 | -0.03 | -0.66 | 1.01 M | 4.53 M |