Loser Valuations for 9 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 9 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.60 | 10.92 B | -1.20 | -3.77 | 257.95 K | 7.89 M |
| SEB | Seaboard Corporation | 4012.2085 | 3.38 B | -60.4233 | -1.48 | 600 | 2.41 M |
| NG | Novagold Resources Inc | 3.98 | 2.81 B | -0.11 | -2.69 | 2.32 M | 9.21 M |
| REPX | Riley Exploration Permian Inc | 6.4073 | 912.07 M | -0.1528 | -2.33 | 1.19 K | 7.6 K |
| GORO | Gold Resource Corp | 3.3319 | 532.43 M | -0.0258 | -0.77 | 812.55 K | 2.71 M |
| RLGT | Radiant Logistics | 5.00 | 417.65 M | -0.17 | -3.29 | 871.84 K | 4.36 M |
| CMCL | Caledonia Mining Cp | 4.7945 | 411.84 M | -0.051 | -1.05 | 594 | 2.85 K |
| ACU | Acme United Corp | 23.2991 | 262.16 M | -0.624 | -2.61 | 1.5 K | 34.95 K |
| BKTI | Bk Technologies Inc | 15.827 | 252.32 M | -1.4971 | -8.64 | 12.85 K | 203.41 K |
| ELMD | Electromed Inc | 5.11 | 225.16 M | -0.05 | -0.97 | 28.3 K | 144.61 K |
| PLX | Protalix Biotherapeutics | 8.70 | 204.65 M | -0.40 | -4.4 | 58.21 K | 506.4 K |
| PED | Pedevco Corp | 13.26 | 197.79 M | -0.14 | -1.04 | 2 K | 26.45 K |
| INTT | Intest Corp | 8.15 | 171.48 M | -0.55 | -6.32 | 108.49 K | 884.23 K |
| ECF | Ellsworth Convertible Growth and Income | 4.721 | 155.29 M | -0.0471 | -0.99 | 35 K | 165.24 K |
| LODE | Comstock Mining Inc | 34.15 | 148.31 M | -0.775 | -2.22 | 2.14 K | 73.01 K |
| PLG | Platinum Group Metals Ltd | 10.50 | 140.67 M | -0.90 | -7.89 | 142.26 K | 1.49 M |
| SIF | Sifco Industries | 7.10 | 125.71 M | -0.20 | -2.74 | 4.9 K | 34.79 K |
| BCV | Bancroft Convertible Fund | 9.8505 | 117.76 M | -0.1967 | -1.96 | 7 K | 68.95 K |
| GLU | Gabelli Global Utility | 11.094 | 110.97 M | -0.0644 | -0.58 | 17.5 K | 194.14 K |
| FURY | Fury Gold Mines Ltd | 3.7052 | 97.35 M | -0.1067 | -2.8 | 18.16 K | 67.28 K |
| CVU | CPI Aerostructures | 8.90 | 61.21 M | -0.10 | -1.11 | 49.8 K | 443.22 K |
| COE | 51Talk Online Education Group | 62.24 | 60.49 M | -2.16 | -3.35 | 5.87 K | 365.16 K |
| WWR | Westwater Resources | 73.00 | 50.18 M | -4.50 | -5.81 | 8.12 K | 592.47 K |
| IBIO | Ibio Inc | 1900.00 | 47.5 M | -50.00 | -2.56 | 11 | 20.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 44.96 M | -0.5999 | -1.35 | 12.55 K | 549.69 K |
| FSP | Franklin Street Properties | 7.3494 | 44.87 M | -0.1536 | -2.05 | 915 K | 6.72 M |
| PAAI | Paradium AI, Inc. | 40.70 | 42.54 M | -1.10 | -2.63 | 405 | 16.48 K |
| XTNT | Xtant Medical Holdings Inc | 7.6704 | 40.6 M | -0.3696 | -4.6 | 45.27 K | 347.22 K |
| AGIG | AGIG | 90.00 | 37.98 M | -12.50 | -12.2 | 23.17 K | 2.09 M |
| COHN | Cohen & CO Inc | 5.5347 | 32.9 M | -0.1395 | -2.46 | 1.01 K | 5.6 K |
| MXC | Mexco Energy Corp | 3.8667 | 21.32 M | -0.1551 | -3.86 | 7.6 K | 29.39 K |
| CVR | Chicago Rivet & Machine Company | 29.7084 | 10.15 M | -0.1889 | -0.63 | 1.2 K | 35.65 K |
| AMS | American Shared Hospital Services | 4.15 | 7.71 M | -0.05 | -1.19 | 22.82 K | 94.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 4.91 M | -30.00 | -0.56 | 5 | 26.7 K |
| DSS | Document Security Systems | 431.0382 | 4.62 M | -41.546 | -8.79 | 70 | 30.17 K |
| OPTT | Ocean Power Tech Inc | 28.838 | 3.86 M | -0.762 | -2.57 | 339.63 K | 9.79 M |
| AUMN | Golden Minerals Company | 13.555 | 3.4 M | -0.695 | -4.88 | 1.76 K | 23.9 K |
| PW | Power REIT | 6.86 | 2.48 M | -0.18 | -2.56 | 14.47 K | 99.3 K |
| MTNB | Matinas Biopharma Hl | 117.50 | 1.17 M | -1.00 | -0.84 | 5.94 K | 697.48 K |
| SCPX | Scorpius Holdings Inc | 9257.7109 | 12.23 K | -138.1748 | -1.47 | 7 | 64.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.4884 | -0.1754 | -0.71 | 1.19 K | 29.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 82.00 | 502.79 K | -2.00 | -2.38 | 85 | 6.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 34.5966 | 4.98 T | -1.3956 | -3.88 | 259.53 M | 8.98 B |
| NVDA | Nvidia Corporation | 3.6925 | 4.51 T | -0.2553 | -6.47 | 3.69 B | 13.64 B |
| MSFT | Microsoft Corporation | 63.7915 | 3.94 T | -1.4786 | -2.27 | 49.19 M | 3.14 B |
| GOOGL | Alphabet Inc Class A | 48.1084 | 3.5 T | -1.694 | -3.4 | 72.96 M | 3.51 B |
| GOOG | Alphabet Inc Class C | 47.1048 | 3.49 T | -1.6653 | -3.41 | 66.19 M | 3.12 B |
| AMZN | Amazon.com Inc | 48.9155 | 2.8 T | -1.598 | -3.16 | 152.95 M | 7.48 B |
| META | Meta Platforms Inc | 148.4352 | 1.56 T | -5.0702 | -3.3 | 35.58 M | 5.28 B |
| TSLA | Tesla Inc | 23.8213 | 1.42 T | -0.8454 | -3.43 | 258.92 M | 6.17 B |
| AVGO | Broadcom Inc. | 19.2004 | 1.4 T | -0.9161 | -4.55 | 58.19 M | 1.12 B |
| MU | Micron Technology | 29.8438 | 780.68 B | -1.8043 | -5.7 | 53.06 M | 1.58 B |
| AMD | Advanced Micro Devices | 12.28 | 736.46 B | -0.62 | -4.81 | 167.45 M | 2.06 B |
| ASML | ASML Holding N.V. ADR | 120.0167 | 549.12 B | -4.5965 | -3.69 | 1.2 M | 144.49 M |
| COST | Costco Wholesale | 160.4035 | 466.86 B | -0.916 | -0.57 | 2.17 M | 347.69 M |
| CSCO | Cisco Systems Inc | 24.0031 | 370.01 B | -0.1837 | -0.76 | 25.38 M | 609.12 M |
| INTC | Intel Corp | 29.5816 | 299.13 B | -0.6378 | -2.11 | 33.32 M | 985.72 M |
| AZN | Astrazeneca Plc ADR | 53.7409 | 289.14 B | -1.0223 | -1.87 | 3.47 M | 186.68 M |
| AMAT | Applied Materials | 40.6409 | 264.04 B | -2.4436 | -5.67 | 20.48 M | 832.21 M |
| NFLX | Netflix Inc | 15.803 | 260.38 B | -0.785 | -4.73 | 102.92 M | 1.63 B |
| PANW | Palo Alto Networks Inc | 22.34 | 256.86 B | -0.8633 | -3.72 | 14.6 M | 326.06 M |
| TXN | Texas Instruments | 63.1071 | 253.58 B | -2.6834 | -4.08 | 6.82 M | 430.12 M |
| LRCX | Lam Research Corp | 13.9875 | 250.84 B | -0.6374 | -4.36 | 38.34 M | 536.28 M |
| SHOP | Shopify Inc | 9.145 | 191.58 B | -0.739 | -7.48 | 46.56 M | 425.82 M |
| KLAC | K L A-Tencor Corp | 88.9106 | 180.45 B | -6.0593 | -6.38 | 1.89 M | 167.88 M |
| QCOM | Qualcomm Inc | 45.1402 | 176.99 B | -0.8466 | -1.84 | 13.62 M | 615.03 M |
| ADI | Analog Devices | 66.8184 | 176.17 B | -3.2644 | -4.66 | 4.94 M | 330.21 M |
| TMUS | T-Mobile US | 61.3811 | 171.61 B | -1.7787 | -2.82 | 6.34 M | 388.98 M |
| ISRG | Intuitive Surg Inc | 101.8154 | 159.96 B | -1.5012 | -1.45 | 3.17 M | 322.62 M |
| VRTX | Vertex Pharmaceutic | 122.66 | 138.71 B | -3.25 | -2.58 | 1.79 M | 219.7 M |
| MRVL | Marvell Technology Inc | 16.2595 | 127.05 B | -0.5464 | -3.25 | 8.52 M | 138.56 M |
| ADP | Automatic Data Processing, Inc. | 82.9454 | 119.75 B | -0.5468 | -0.65 | 4.27 M | 354.51 M |
| BKNG | Booking Holdings Inc | 72.3335 | 119.49 B | -1.9736 | -2.66 | 16.68 M | 1.21 B |
| MAR | Marriot International | 95.0739 | 107.24 B | -2.4692 | -2.53 | 3.63 M | 345.07 M |
| STX | Seagate Technology | 29.3053 | 105.83 B | -0.2766 | -0.94 | 4.76 M | 139.46 M |
| WDC | Western Digital Cp | 58.3597 | 98.74 B | -3.3994 | -5.5 | 7.97 M | 465.36 M |
| REGN | Regeneron Pharmaceuticals | 472.5972 | 93.55 B | -10.0422 | -2.08 | 1.03 M | 485.45 M |
| ADBE | Adobe Systems Inc | 138.05 | 93.14 B | -4.58 | -3.21 | 4.15 M | 572.38 M |
| INTU | Intuit Inc | 131.9235 | 91.26 B | -2.3522 | -1.75 | 1.89 M | 249.44 M |
| CSX | CSX Corp | 15.7049 | 90.99 B | -0.2102 | -1.32 | 25.8 M | 405.18 M |
| MNST | Monster Beverage Cp | 25.025 | 89.57 B | -0.215 | -0.85 | 4.48 M | 112.22 M |
| CDNS | Cadence Design Systems, Inc. | 34.72 | 87.78 B | -0.72 | -2.03 | 1.38 M | 47.76 M |
| FTNT | Fortinet Inc | 7.464 | 87.31 B | -0.44 | -5.57 | 18.24 M | 136.12 M |
| CMCSA | Comcast Corporation | 30.1653 | 86.61 B | -0.1853 | -0.61 | 21.87 M | 659.72 M |
| SNPS | Synopsys Inc | 74.93 | 86.32 B | -1.19 | -1.56 | 1.19 M | 89.47 M |
| MDLZ | Mondelez Intl Inc | 36.7745 | 83.57 B | -0.6207 | -1.66 | 10.75 M | 395.18 M |
| NTES | Netease Inc ADR | 51.6641 | 82.89 B | -1.705 | -3.19 | 10.83 M | 559.7 M |
| MELI | MercadoLibre Inc | 274.6254 | 76.55 B | -13.0289 | -4.53 | 642.34 K | 176.4 M |
| NXPI | Nxp Semiconductors | 95.9917 | 62.58 B | -0.5746 | -0.6 | 4.31 M | 413.56 M |
| ARGX | Argenx Se ADR | 20.07 | 58.31 B | -0.38 | -1.86 | 3.53 K | 70.93 K |
| MPWR | Monolithic Power Sys | 91.021 | 58.06 B | -5.0376 | -5.24 | 331.9 K | 30.21 M |
| ADSK | Autodesk Inc | 105.95 | 54.7 B | -5.17 | -4.65 | 3.03 M | 320.56 M |
| MSTR | Strategy | 18.079 | 54.57 B | -0.382 | -2.07 | 814.34 K | 14.72 M |
| EBAY | Ebay Inc | 30.9913 | 53.54 B | -1.0643 | -3.32 | 11.05 M | 342.51 M |
| IDXX | Idexx Laboratories | 164.56 | 53.26 B | -6.78 | -3.96 | 872.97 K | 143.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8263 | 50.97 B | -0.2276 | -0.71 | 953.16 K | 30.34 M |
| KDP | Keurig Dr Pepper Inc | 11.8929 | 49.85 B | -0.0911 | -0.76 | 1.18 M | 13.98 M |
| PYPL | PayPal Holdings | 53.116 | 49.21 B | -0.9848 | -1.82 | 11.17 M | 593.52 M |
| LITE | Lumentum Hld | 60.50 | 48.84 B | -4.60 | -7.07 | 2.84 M | 171.86 M |
| WDAY | Workday Inc | 97.97 | 46.49 B | -4.87 | -4.74 | 3.29 M | 322.74 M |
| FER | Ferrovial Se | 17.9155 | 42.19 B | -0.5873 | -3.17 | 100 | 1.79 K |
| PAYX | Paychex Inc | 44.9716 | 41.67 B | -0.2688 | -0.59 | 1.88 M | 84.55 M |
| TTWO | Take-Two Interactive Software | 75.30 | 40.18 B | -4.02 | -5.07 | 3.84 M | 289.12 M |
| JD | Jd.com Inc ADR | 35.4678 | 39.31 B | -2.6555 | -6.97 | 23.29 M | 825.87 M |
| TEAM | Atlassian | 34.62 | 38.9 B | -2.59 | -6.96 | 901.35 K | 31.2 M |
| COHR | Coherent Inc | 32.30 | 37.98 B | -0.65 | -1.97 | 1.13 M | 36.49 M |
| UAL | United Airlines Holdings Inc | 78.83 | 36.63 B | -1.69 | -2.1 | 5.29 M | 416.67 M |
| VOD | Vodafone Grp Plc ADR | 16.1167 | 36.1 B | -0.1246 | -0.77 | 4.27 M | 68.85 M |
| NBIS | Nebius Group N.V. | 26.25 | 35.2 B | -0.50 | -1.87 | 1.89 M | 49.65 M |
| ACGL | Arch Capital Grp Ltd | 29.4144 | 34.92 B | -0.6213 | -2.07 | 10.84 M | 318.85 M |
| TER | Teradyne Inc | 32.5142 | 34.07 B | -1.662 | -4.86 | 4.98 M | 161.89 M |
| FISV | Fiserv Inc | 61.355 | 33.46 B | -0.4444 | -0.72 | 1.65 M | 101 M |
| ERIC | Ericsson ADR | 5.5916 | 33.25 B | -0.1018 | -1.79 | 6.45 M | 36.08 M |
| NTAP | Netapp Inc | 31.4645 | 33.23 B | -0.3901 | -1.22 | 3 M | 94.51 M |
| GMAB | Genmab A/S ADR | 21.188 | 32.98 B | -0.111 | -0.52 | 4 K | 84.75 K |
| ILMN | Illumina Inc | 169.3385 | 32.23 B | -3.5117 | -2.03 | 903.82 K | 153.05 M |
| ESLT | Elbit Systems Ltd | 114.9232 | 31.99 B | -0.8281 | -0.72 | 24.6 K | 2.83 M |
| MCHP | Microchip Technology | 35.4706 | 31.68 B | -1.4362 | -3.89 | 8.61 M | 305.57 M |
| EXPE | Expedia Group Inc | 137.9201 | 30.76 B | -5.4077 | -3.77 | 2.71 M | 373.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.9955 | 30.71 B | -0.9946 | -2.43 | 481.54 K | 19.26 M |
| DXCM | Dexcom | 17.2475 | 29.62 B | -0.2775 | -1.58 | 3.43 M | 59.18 M |
| OKTA | Okta Inc. | 25.09 | 29.49 B | -2.06 | -7.59 | 895.96 K | 22.48 M |
| KHC | Kraft Heinz Company | 60.0349 | 29.13 B | -1.1501 | -1.88 | 2.8 M | 168.21 M |
| CTSH | Cognizant Tech Sol | 58.6262 | 28.93 B | -0.4951 | -0.84 | 4.3 M | 251.86 M |
| TCOM | Trip.com Group Ltd ADR | 55.56 | 27.94 B | -2.1794 | -3.77 | 6.33 M | 351.67 M |
| BIDU | Baidu Inc ADR | 181.07 | 27.87 B | -4.68 | -2.52 | 4.09 M | 740.43 M |
| VRSN | Verisign Inc | 91.1922 | 27.69 B | -0.6124 | -0.67 | 797.35 K | 72.71 M |
| FWONK | Liberty Media F1 Series K | 35.3829 | 27.07 B | -0.1933 | -0.54 | 1.02 M | 36.17 M |
| FWONA | Liberty Media F1 Series A | 33.4259 | 25.72 B | -0.2796 | -0.83 | 207.16 K | 6.92 M |
| INSM | Insmed Inc | 15.68 | 25.1 B | -0.10 | -0.63 | 233.17 K | 3.66 M |
| ON | On Semiconductor | 16.10 | 24.65 B | -0.55 | -3.3 | 10.95 M | 176.37 M |
| INCY | Incyte Corp | 119.04 | 24.39 B | -0.71 | -0.59 | 1.41 M | 167.87 M |
| RGLD | Royal Gold Inc | 70.166 | 22.46 B | -1.7058 | -2.37 | 454.5 K | 31.89 M |
| FSLR | First Solar Inc | 36.65 | 21.62 B | -1.15 | -3.04 | 2.2 M | 80.66 M |
| PTC | Ptc Inc | 56.99 | 21.19 B | -2.70 | -4.52 | 1.86 M | 106.2 M |
| ALNY | Alnylam Pharmaceuticals | 72.83 | 20.89 B | -0.63 | -0.86 | 806.7 K | 58.75 M |
| EVRG | Evergy Inc | 38.378 | 20.18 B | -0.1956 | -0.51 | 634 K | 24.33 M |
| CDW | CDW Corporation | 54.6707 | 19.6 B | -1.6637 | -2.95 | 958.5 K | 52.4 M |
| ENTG | Entegris Inc | 24.7025 | 19.56 B | -0.8138 | -3.19 | 1.4 M | 34.46 M |
| SWKS | Skyworks Solutions | 87.7943 | 19.33 B | -3.2817 | -3.6 | 2.97 M | 261.13 M |
| MEDP | Medpace Holdings Inc | 27.71 | 18.27 B | -0.92 | -3.21 | 181.28 K | 5.02 M |
| SSNC | SS&C Technologies | 33.9056 | 18.24 B | -1.2932 | -3.67 | 1.24 M | 42.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.8575 | 1.95 T | -0.8386 | -2.82 | 12.04 M | 347.45 M |
| V | Visa Inc | 88.972 | 789.94 B | -1.4396 | -1.59 | 16.89 M | 1.5 B |
| MA | Mastercard Inc | 117.0907 | 568.62 B | -1.6368 | -1.38 | 3.56 M | 416.52 M |
| ORCL | Oracle Corporation | 40.3606 | 361.97 B | -0.3495 | -0.86 | 12.19 M | 491.93 M |
| PM | Philip Morris International Inc | 76.2691 | 308.42 B | -0.6286 | -0.82 | 4.16 M | 317.28 M |
| BABA | Alibaba Group Holding ADR | 135.3497 | 272.28 B | -2.8149 | -2.04 | 54.37 M | 7.36 B |
| SAP | SAP Ag ADR | 91.8838 | 269.45 B | -1.2735 | -1.37 | 776.5 K | 71.35 M |
| BML-PG | Bank of America Corporation | 14.2848 | 260.21 B | -0.1079 | -0.75 | 3.89 K | 55.57 K |
| ANET | Arista Networks Inc | 9.3413 | 215.79 B | -0.4881 | -4.97 | 16.25 M | 151.8 M |
| DELL | Dell Technologies Inc | 16.0138 | 208.88 B | -0.6502 | -3.9 | 3.72 M | 59.61 M |
| BHP | BHP Billiton Ltd ADR | 17.6292 | 203.04 B | -0.0997 | -0.56 | 2.34 M | 41.18 M |
| SHOP | Shopify Inc | 9.145 | 194.77 B | -0.739 | -7.48 | 46.56 M | 425.82 M |
| APH | Amphenol Corp | 17.4038 | 184.18 B | -0.0965 | -0.55 | 5.14 M | 89.4 M |
| NEE | Nextera Energy | 30.5593 | 182.36 B | -0.2637 | -0.86 | 7.17 M | 219.2 M |
| CRM | Salesforce.com Inc | 86.0073 | 175.83 B | -3.9224 | -4.36 | 11.67 M | 1 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.0086 | 165.33 B | -0.8463 | -0.86 | 1.73 M | 169.5 M |
| SONY | Sony Group Corp ADR | 6.7744 | 157.68 B | -0.1686 | -2.43 | 11.43 M | 77.43 M |
| UL | Unilever Plc ADR | 46.6557 | 142.12 B | -0.3569 | -0.76 | 1.83 M | 85.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1091 | 137.77 B | -0.0307 | -0.6 | 3.84 M | 19.64 M |
| RIO | Rio Tinto Plc ADR | 20.5727 | 136.19 B | -0.1873 | -0.9 | 2.84 M | 58.38 M |
| BTI | British American Tobacco Industries ADR | 37.2064 | 130.83 B | -1.0134 | -2.65 | 3.42 M | 127.27 M |
| NEM | Newmont Mining Corp | 27.0376 | 125.65 B | -0.5675 | -2.06 | 4.61 M | 124.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6601 | 112.28 B | -0.0299 | -0.64 | 5.2 M | 24.25 M |
| NOW | Servicenow Inc | 103.74 | 105.84 B | -5.94 | -5.42 | 3.86 M | 400.35 M |
| GSK | Glaxosmithkline Plc ADR | 28.922 | 100.88 B | -0.1862 | -0.64 | 3.17 M | 91.82 M |
| AEM | Agnico-Eagle Mines Ltd | 40.6045 | 96.85 B | -1.2383 | -2.96 | 1.13 M | 45.83 M |
| GLW | Corning Inc | 22.9676 | 91.42 B | -0.2777 | -1.19 | 8.76 M | 201.16 M |
| AMT | American Tower Corp | 103.5053 | 87.55 B | -0.5482 | -0.53 | 1.61 M | 166.35 M |
| RCL | Royal Caribbean Cruises Ltd | 100.3711 | 87.51 B | -2.7419 | -2.66 | 1.63 M | 164.04 M |
| MSI | Motorola Solutions | 75.6698 | 85.07 B | -0.4216 | -0.55 | 1.17 M | 88.82 M |
| NGG | National Grid Transco Plc ADR | 39.5577 | 83.6 B | -1.0196 | -2.51 | 828.7 K | 32.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.071 | 81.45 B | -0.0595 | -1.9 | 19.49 M | 59.85 M |
| CP | Canadian Pacific Railway | 28.3429 | 80.15 B | -0.1996 | -0.7 | 5.1 M | 144.62 M |
| RACE | Ferrari N.V. | 83.0105 | 72.92 B | -2.2272 | -2.61 | 849.2 K | 70.49 M |
| NSC | Norfolk Southern Corp | 99.2403 | 71.86 B | -1.2601 | -1.25 | 2.5 M | 247.8 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9595 | 70.76 B | -0.0948 | -0.63 | 16.43 K | 245.86 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0176 | 69.83 B | -0.1098 | -2.66 | 1.04 M | 4.19 M |
| RELX | Relx Plc ADR | 17.6676 | 69.71 B | -0.1386 | -0.78 | 106.2 K | 1.88 M |
| APO | Apollo Global Management Llc C | 19.8941 | 68.96 B | -0.3844 | -1.9 | 1.39 M | 27.59 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4365 | 67.57 B | -0.0813 | -0.56 | 53.91 K | 778.26 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.853 | 67.16 B | -0.3466 | -2.02 | 44.6 K | 751.64 K |
| DLR | Digital Realty Trust | 83.2174 | 67.07 B | -2.5189 | -2.94 | 7.07 M | 588.26 M |
| TDG | Transdigm Group Inc | 183.492 | 66.95 B | -2.2568 | -1.21 | 486.6 K | 89.29 M |
| PSA | Public Storage | 144.0672 | 63.05 B | -2.3253 | -1.59 | 1.28 M | 183.83 M |
| WPM | Wheaton Precious Metals | 17.8851 | 61.91 B | -0.4629 | -2.52 | 1.72 M | 30.82 M |
| NWG | Natwest Group Plc ADR | 3.8599 | 61.54 B | -0.1505 | -3.75 | 1.6 M | 6.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.0886 | 59.65 B | -1.5921 | -2.35 | 734 | 48.51 K |
| EW | Edwards Lifesciences Corp | 38.7067 | 58.73 B | -0.67 | -1.7 | 3.21 M | 124.12 M |
| XYZ | Block, Inc | 23.03 | 51.67 B | -1.75 | -7.06 | 16.32 M | 375.9 M |
| INFY | Infosys Ltd ADR | 5.7711 | 50.63 B | -0.1236 | -2.1 | 25.31 M | 146.07 M |
| A | Agilent Technologies | 55.276 | 49.28 B | -0.8775 | -1.56 | 2.35 M | 130.03 M |
| VEEV | Veeva Systems Inc | 61.66 | 49.18 B | -3.33 | -5.12 | 3.58 M | 220.46 M |
| FNV | Franco Nev Corp | 66.3037 | 49.17 B | -1.3983 | -2.07 | 609.6 K | 40.42 M |
| LHX | L3Harris Technologies Inc | 92.6093 | 48.39 B | -1.8257 | -1.93 | 1.91 M | 176.71 M |
| AU | Anglogold Ashanti Ltd ADR | 10.1741 | 47.03 B | -0.1788 | -1.73 | 3.74 M | 38.06 M |
| HMC | Honda Motor Company ADR | 20.962 | 46.43 B | -0.1425 | -0.68 | 878.4 K | 18.41 M |
| KEYS | Keysight Technologies Inc Comm | 37.64 | 46.33 B | -0.66 | -1.72 | 1.51 M | 56.8 M |
| MT | Arcelormittal ADR | 19.3239 | 45.85 B | -0.1275 | -0.66 | 6.08 M | 117.45 M |
| WAT | Waters Corp | 184.99 | 44.93 B | -1.34 | -0.72 | 537.38 K | 99.41 M |
| IQV | Iqvia Holdings Inc | 86.15 | 44.8 B | -1.65 | -1.88 | 1.04 M | 89.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.6024 | 44.24 B | -0.5189 | -0.69 | 229.6 K | 17.13 M |
| YUM | Yum! Brands | 62.3727 | 43.35 B | -0.7423 | -1.18 | 2.04 M | 127.42 M |
| ABEV | Ambev S.A. ADR | 3.6889 | 43.01 B | -0.1079 | -2.84 | 30.83 M | 113.72 M |
| WDS | Woodside Energy Group Ltd | 16.772 | 42 B | -0.4086 | -2.38 | 13.49 K | 226.24 K |
| CCL | Carnival Corp | 57.306 | 39.77 B | -0.8957 | -1.54 | 3.2 M | 183.37 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.9959 | 38.67 B | -0.2168 | -0.86 | 115.2 K | 2.88 M |
| STM | Stmicroelectronics N.V. ADR | 15.2224 | 37.3 B | -0.7363 | -4.61 | 9.46 M | 143.97 M |
| IX | Orix Corp ADR | 6.8034 | 37.3 B | -0.0775 | -1.13 | 289 K | 1.97 M |
| TKO | Tko Group Holdings Inc Cl A | 18.5033 | 36.02 B | -0.1451 | -0.78 | 345.5 K | 6.39 M |
| UI | Ubiquiti Networks | 45.9055 | 35.87 B | -1.3586 | -2.87 | 724.2 K | 33.24 M |
| QSR | Restaurant Brands International | 42.9934 | 35.56 B | -0.7935 | -1.81 | 1.36 M | 58.67 M |
| EXR | Extra Space Storage Inc | 53.1821 | 34.73 B | -0.4639 | -0.86 | 692.8 K | 36.84 M |
| CIEN | Ciena Corp | 25.37 | 34.51 B | -0.88 | -3.35 | 5.7 M | 144.55 M |
| MTD | Mettler-Toledo International | 593.95 | 34.25 B | -7.20 | -1.2 | 109.2 K | 64.86 M |
| ALL-PB | The Allstate Corporation | 15.9108 | 33.3 B | -0.0967 | -0.6 | 27.61 K | 439.36 K |
| P | Everpure, Inc. | 12.35 | 32.24 B | -0.62 | -4.78 | 2.28 M | 28.18 M |
| TWLO | Twilio | 24.64 | 31.26 B | -0.85 | -3.33 | 2.78 M | 68.55 M |
| CPAY | Corpay Inc | 143.94 | 29.89 B | -1.54 | -1.06 | 867.4 K | 124.85 M |
| TECK | Teck Resources Ltd | 15.8588 | 29.69 B | -0.1768 | -1.1 | 5.04 M | 79.87 M |
| BBD | Banco Bradesco S.A. ADR | 4.0469 | 28.39 B | -0.0939 | -2.27 | 11.74 M | 47.51 M |
| WST | West Pharmaceutical Services | 94.9652 | 27.85 B | -0.8435 | -0.88 | 269.4 K | 25.58 M |
| NMR | Nomura Holdings Inc ADR | 4.4132 | 27.53 B | -0.0356 | -0.8 | 204.4 K | 902.06 K |
| PPL | PPL Corp | 26.6102 | 26.94 B | -0.1426 | -0.53 | 3.9 M | 103.68 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3088 | 26.82 B | -0.0589 | -1.35 | 1.68 K | 7.24 K |
| LVS | Las Vegas Sands | 52.1476 | 26.38 B | -0.7696 | -1.45 | 4.22 M | 220.1 M |
| KGC | Kinross Gold Corp | 3.8985 | 26.2 B | -0.1081 | -2.7 | 13.29 M | 51.8 M |
| IHG | Intercontinental Hotels Group ADR | 46.487 | 26.06 B | -0.5127 | -1.09 | 97.67 K | 4.54 M |
| GPN | Global Payments Inc | 84.5013 | 25.77 B | -1.8778 | -2.17 | 1.72 M | 145.32 M |
| HPQ | HP Inc | 13.1639 | 25.66 B | -0.355 | -2.63 | 16.23 M | 213.63 M |
| JBL | Jabil Inc. | 29.3205 | 24.62 B | -0.3967 | -1.33 | 2.24 M | 65.6 M |
| STZ | Constellation Brands Inc | 156.436 | 24.02 B | -2.1175 | -1.34 | 1.47 M | 230.61 M |
| CIB | Bancolombia S.A. ADR | 21.6687 | 21.81 B | -0.1605 | -0.74 | 270.4 K | 5.86 M |
| BR | Broadridge Financial Solutions Llc | 63.7521 | 21.54 B | -0.4293 | -0.67 | 692 K | 44.12 M |
| BBY | Best Buy Company | 41.9427 | 20.9 B | -0.7071 | -1.66 | 5.69 M | 238.68 M |
| LEN-B | Lennar Corporation | 36.5042 | 20.66 B | -0.4763 | -1.29 | 9.94 K | 362.71 K |
| MKCV | McCormick & Company, Incorporated | 46.0395 | 19.84 B | -0.309 | -0.67 | 2.42 K | 111.32 K |
| FTV | Fortive Corp | 38.3089 | 19.46 B | -0.3704 | -0.96 | 1.03 M | 39.35 M |
| BG | Bunge Ltd | 60.7863 | 19.04 B | -1.2993 | -2.09 | 1.78 M | 108.14 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9706 | 18.26 B | -0.2529 | -3.08 | 1.36 M | 10.86 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1627 | 17.37 B | -0.1671 | -3.86 | 2.03 M | 8.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENGH | Enghouse Systems Ltd | 21.7745 | -2.5733 | -10.57 | 352.6 K | 7.68 M | |
| PTM | Platinum Group Metals Ltd | 14.00 | -1.40 | -9.09 | 33.86 K | 474.04 K | |
| SHOP | Shopify Inc | 12.28 | -1.074 | -8.04 | 9.33 M | 114.52 M | |
| BBD-B | Bombardier Inc Series B | 59.25 | -4.50 | -7.06 | 823.67 K | 48.8 M | |
| BHC | Bausch Health Companies Inc | 16.83 | -1.13 | -6.29 | 1.69 M | 28.41 M | |
| BBD-A | Bombardier Inc | 60.75 | -4.00 | -6.18 | 385.15 K | 23.4 M | |
| MUX | Mcewen Mining Inc | 4.8309 | -0.2737 | -5.36 | 52.65 K | 254.35 K | |
| SSRM | Ssr Mining Inc | 12.2683 | -0.6034 | -4.69 | 338.6 K | 4.15 M | |
| KXS | Kinaxis Inc | 85.44 | -3.55 | -3.99 | 120 K | 10.25 M | |
| BLDP | Ballard Power Systems Inc | 3.87 | -0.15 | -3.73 | 577.7 K | 2.24 M | |
| CXI | Currency Exchange International Corp | 25.00 | -0.95 | -3.66 | 8.4 K | 210 K | |
| CG | Centerra Gold Inc | 3.4846 | -0.1188 | -3.3 | 834.8 K | 2.91 M | |
| AG | First Majestic Silver Corp | 11.0415 | -0.3651 | -3.2 | 776 K | 8.57 M | |
| AEM | Agnico Eagle Mines Ltd | 54.5423 | -1.7999 | -3.19 | 647.81 K | 35.33 M | |
| K | Kinross Gold Corp | 5.2385 | -0.162 | -3 | 4.3 M | 22.51 M | |
| TXG | Torex Gold Resources Inc | 22.294 | -0.687 | -2.99 | 356.76 K | 7.95 M | |
| NG | Novagold Res Inc | 5.33 | -0.16 | -2.91 | 317.36 K | 1.69 M | |
| WPM | Wheaton Precious Metals Corp | 23.9573 | -0.7176 | -2.91 | 531.96 K | 12.74 M | |
| MAL | Magellan Aero | 15.8634 | -0.4573 | -2.8 | 34.17 K | 542.02 K | |
| SVM | Silvercorp Metals Inc | 3.5837 | -0.1026 | -2.78 | 430.5 K | 1.54 M | |
| TCL-A | Transcontinental Inc | 14.8494 | -0.4082 | -2.68 | 138.93 K | 2.06 M | |
| FVI | Fortuna Mines Inc | 6.55 | -0.18 | -2.67 | 477.1 K | 3.13 M | |
| TC | Tucows Inc | 78.89 | -2.15 | -2.65 | 3.5 K | 276.11 K | |
| PAAS | Pan American Silver Corp | 20.6505 | -0.5501 | -2.59 | 154.8 K | 3.2 M | |
| IPO | Inplay Oil Corp | 6.8342 | -0.1787 | -2.55 | 600 | 4.1 K | |
| XAU | Goldmoney Inc | 15.0461 | -0.3909 | -2.53 | 8.47 K | 127.38 K | |
| SII | Sprott Inc | 17.3739 | -0.4493 | -2.52 | 10.37 K | 180.17 K | |
| FEC | Frontera Energy Corp | 14.4297 | -0.3669 | -2.48 | 166 K | 2.4 M | |
| EDR | Endeavour Silver Corp | 3.6365 | -0.0909 | -2.44 | 219.32 K | 797.56 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.5586 | -1.4479 | -2.41 | 700 | 40.99 K | |
| FNV | Franco-Nevada Corp | 88.6824 | -2.1455 | -2.36 | 431.8 K | 38.29 M | |
| FURY | Fury Gold Mines Ltd | 3.37 | -0.08 | -2.32 | 36.41 K | 122.69 K | |
| GSY | Goeasy Ltd | 22.693 | -0.524 | -2.26 | 51.71 K | 1.17 M | |
| ABX | Barrick Mining Corp | 18.0984 | -0.4039 | -2.18 | 2.99 M | 54.11 M | |
| QSR | Restaurant Brands International Inc | 57.9769 | -1.2904 | -2.18 | 547 K | 31.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 499.0893 | -10.6813 | -2.1 | 40.14 K | 20.04 M | |
| TCS | Tecsys Inc J | 13.6693 | -0.2916 | -2.09 | 7.5 K | 102.52 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3586 | -0.092 | -2.07 | 6.7 K | 29.2 K | |
| CSCI | Cosciens Biopharma Inc | 145.00 | -3.00 | -2.03 | 128 | 18.56 K | |
| SHLE | Source Energy Services Ltd | 82.56 | -1.68 | -1.99 | 4.72 K | 389.44 K | |
| SEA | Seabridge Gold Inc | 10.2605 | -0.2071 | -1.98 | 49.27 K | 505.57 K | |
| WILD | Wildbrain Ltd | 5.5834 | -0.1079 | -1.9 | 220.2 K | 1.23 M | |
| TECK-A | Teck Resources Limited | 21.8627 | -0.3926 | -1.76 | 1.4 K | 30.61 K | |
| RUS | Russel Metals | 14.9733 | -0.262 | -1.72 | 171.8 K | 2.57 M | |
| PPR | Prairie Provident Resources Inc | 17.40 | -0.30 | -1.69 | 430 | 7.48 K | |
| MEQ | Mainstreet Eq J | 36.683 | -0.6285 | -1.68 | 3.4 K | 124.72 K | |
| AGI | Alamos Gold Inc Cls A | 8.8629 | -0.1499 | -1.66 | 685.57 K | 6.08 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.54 | -0.11 | -1.65 | 9.59 K | 62.74 K | |
| CGO | Cogeco Inc Sv | 46.2879 | -0.7686 | -1.63 | 4.85 K | 224.64 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9471 | -0.2798 | -1.62 | 36.12 K | 612.11 K | |
| BB | Blackberry Ltd | 14.85 | -0.24 | -1.59 | 5.08 M | 75.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.3168 | -0.47 | -1.58 | 1.8 K | 52.77 K | |
| CIGI | Colliers International Group Inc | 71.163 | -1.1097 | -1.54 | 43.77 K | 3.12 M | |
| IFP | Interfor Corp | 17.0534 | -0.2629 | -1.52 | 108.4 K | 1.85 M | |
| TECK-B | Teck Resources Limited | 21.349 | -0.3184 | -1.47 | 1.9 M | 40.61 M | |
| DOO | Brp Inc | 36.1667 | -0.5299 | -1.44 | 91.1 K | 3.29 M | |
| STC | Sangoma Technologies Corp | 4.83 | -0.07 | -1.43 | 6.14 K | 29.67 K | |
| DOL | Dollarama Inc | 40.4897 | -0.5859 | -1.43 | 949.2 K | 38.43 M | |
| DRM | Dream Unlimited Corp | 12.5748 | -0.1802 | -1.41 | 12.25 K | 154.04 K | |
| NWC | The North West Company Inc | 21.8212 | -0.3094 | -1.4 | 63.42 K | 1.38 M | |
| PBL | Pollard Banknote Ltd | 9.6124 | -0.1312 | -1.35 | 5.7 K | 54.79 K | |
| TCL-B | Transcontinental Inc | 14.9285 | -0.2011 | -1.33 | 1.5 K | 22.39 K | |
| MRU | Metro Inc | 38.2432 | -0.509 | -1.31 | 487.28 K | 18.64 M | |
| CSU | Constellation Software Inc | 602.0687 | -7.8484 | -1.29 | 44.1 K | 26.55 M | |
| TRZ | Transat At Inc | 5.72 | -0.07 | -1.21 | 19.8 K | 113.26 K | |
| EDV | Endeavour Mining Corp | 18.1835 | -0.2215 | -1.2 | 299.4 K | 5.44 M | |
| JAG | Jaguar Mining Inc | 3.7635 | -0.0454 | -1.19 | 24.24 K | 91.23 K | |
| DSG | Descartes Sys | 33.35 | -0.40 | -1.19 | 104.21 K | 3.48 M | |
| FSV | Firstservice Corp | 79.798 | -0.9522 | -1.18 | 47.8 K | 3.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.0698 | -0.4427 | -1.15 | 2.36 M | 89.83 M | |
| TOT | Total Energy Services Inc | 10.571 | -0.1223 | -1.14 | 15.44 K | 163.2 K | |
| WN | George Weston Limited | 34.3743 | -0.3953 | -1.14 | 439.96 K | 15.12 M | |
| L | Loblaw CO | 12.3546 | -0.1333 | -1.07 | 2.39 M | 29.48 M | |
| ACX | Act Energy Technologies Ltd | 6.65 | -0.07 | -1.04 | 4.95 K | 32.92 K | |
| LNF | Leons Furniture | 11.7706 | -0.1229 | -1.03 | 2.43 K | 28.6 K | |
| GIB-A | CGI Inc | 66.5324 | -0.6937 | -1.03 | 533 K | 35.46 M | |
| MPCT-UN | Dream Impact Trust | 19.8943 | -0.2041 | -1.02 | 7.85 K | 156.17 K | |
| SAP | Saputo Inc | 35.7944 | -0.3644 | -1.01 | 946.5 K | 33.88 M | |
| LUG | Lundin Gold Inc | 5.1398 | -0.0511 | -0.98 | 5.9 K | 30.32 K | |
| CCA | Cogeco Communications Inc | 55.3223 | -0.5413 | -0.97 | 34.15 K | 1.89 M | |
| MFI | Maple Leaf Foods | 22.2956 | -0.2017 | -0.9 | 198.71 K | 4.43 M | |
| OTEX | Open Text Corp | 35.8311 | -0.3174 | -0.88 | 388.5 K | 13.92 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.7297 | -0.0759 | -0.86 | 2.47 K | 21.6 K | |
| MRD | Melcor Dev | 10.6909 | -0.0887 | -0.82 | 6.23 K | 66.65 K | |
| SJ | Stella Jones Inc | 38.3959 | -0.3164 | -0.82 | 54.5 K | 2.09 M | |
| MRE | Martinrea International Inc | 9.4328 | -0.0771 | -0.81 | 84.28 K | 794.95 K | |
| WJX | Wajax Corp | 13.4261 | -0.109 | -0.81 | 9.08 K | 121.95 K | |
| FSZ | Fiera Capital Corp | 6.3971 | -0.051 | -0.79 | 35.71 K | 228.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 109.3836 | -0.8433 | -0.77 | 173.5 K | 18.98 M | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0324 | -3.13 | -0.76 | 105 | 43.05 K | |
| DR | Medical Facilities Corp | 10.3734 | -0.077 | -0.74 | 63.63 K | 660.08 K | |
| X | TMX Group Ltd | 11.2409 | -0.0824 | -0.73 | 487.31 K | 5.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.5027 | -0.1451 | -0.7 | 107.2 K | 2.2 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.5878 | -0.0882 | -0.7 | 16.09 K | 202.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.15 | -0.07 | -0.68 | 3.56 K | 36.16 K | |
| CGI | CDN General Inv | 17.0365 | -0.117 | -0.68 | 4.9 K | 83.48 K | |
| RIC | Richmont Mines | 20.9774 | -0.1422 | -0.67 | 4.08 K | 85.59 K | |
| PSI | Pason Systems Inc | 13.0234 | -0.0874 | -0.67 | 55.98 K | 729.08 K | |
| NFI | Nfi Group Inc. | 45.9764 | -0.303 | -0.65 | 80.15 K | 3.68 M | |
| EVT | Economic Investment | 6.4399 | -0.0416 | -0.64 | 3 K | 19.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.7658 | 32.14 B | -0.1297 | -0.69 | 22.5 K | 422.27 K |
| LNWO | Light & Wonder, Inc. | 24.95 | 6.05 B | -0.85 | -3.29 | 958.4 K | 23.91 M |
| NTPIF | Nam Tai Property Inc. | 7.85 | 268.43 M | -0.10 | -1.26 | 32.81 K | 257.57 K |
| MMEX | MMEX Resources Corporation | 7400.00 | 2.23 M | -950.00 | -11.38 | 15 | 111 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 30 | 89.96 K |
| SEII | Sharing Economy International Inc | 214.085 | 645.17 K | -13.915 | -6.1 | 2.39 K | 511.02 K |
| ABWN | Airborne Wireless Network | 61796.2539 | 486.27 K | -569.9648 | -0.91 | 3 | 185.39 K |
| VSOLF | Three Sixty Solar Ltd | 8.20 | 460.71 K | -0.2464 | -2.92 | 5.49 K | 45.02 K |
| TGHI | Touchpoint Group Holdings Inc | 27.50 | 344.25 K | -4.4975 | -14.06 | 20.61 K | 566.66 K |
| SIMPQ | Simply Inc | 110.175 | 1.55 K | -19.275 | -14.89 | 1.81 K | 199.42 K |
| ABILF | Ability Inc | 10.55 | 797 | -3.55 | -25.18 | 1.74 M | 18.35 M |
| RTNB | root9B Holdings Inc | 6.90 | 610 | -0.23 | -3.23 | 8.28 K | 57.16 K |
| PRXIQ | Premier Exhibitions Inc | 6.20 | 491 | -0.08 | -1.27 | 3.92 K | 24.33 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -1.40 | -3.68 | 946 | 34.62 K |
| SYNE | Synthesis Energy Systems Inc | 44.9664 | 157 | -2.3616 | -4.99 | 1.07 K | 48.34 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.0484 | -1.37 | 52 | 180.96 |
| SIRC | Solar Integrated Roofing Corporation | 45.15 | -7.35 | -14 | 62 | 2.8 K | |
| CLABF | Core One Labs Inc | 43.1711 | -1.4016 | -3.14 | 31 | 1.34 K | |
| HMNY | Helios and Matheson Analytics Inc | 637.50 | -10.00 | -1.54 | 572 | 364.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 12.50 | -2.50 | -16.67 | 16.68 K | 208.5 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 350 | 2.1 K | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 1.75 K | 12.28 K | |
| PGP | Power Group Projects Corp | 10.00 | -1.00 | -9.09 | 2.98 K | 29.85 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.30 | -7.69 | 2.85 K | 10.26 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 16 | 1.12 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 1.54 K | 11.55 K | |
| IEI | Imperial Equities Inc | 3.8788 | -0.2419 | -5.87 | 12.5 K | 48.48 K | |
| JUGR | Juggernaut Exploration Ltd | 17.00 | -1.00 | -5.56 | 820 | 13.94 K | |
| SKEL | Skeleton Coast Uranium Corp. | 11.40 | -0.60 | -5 | 333 | 3.8 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.30 | -4.84 | 2.48 K | 14.6 K | |
| ALGR | Algo Grande Copper Corp. | 24.00 | -1.20 | -4.76 | 8.47 K | 203.23 K | |
| NVX | NV Gold Corporation | 3.55 | -0.15 | -4.05 | 2.55 K | 9.05 K | |
| AUMB | 1911 Gold Corporation | 4.33 | -0.18 | -3.99 | 631.19 K | 2.73 M | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 8 K | 27 K | |
| SKP | StrikePoint Gold Inc | 5.20 | -0.20 | -3.7 | 1.02 K | 5.3 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.12 | -3.28 | 26.4 K | 93.46 K | |
| CDB | Cordoba Minerals Corp | 15.13 | -0.51 | -3.26 | 4.15 K | 62.83 K | |
| FCI | First Canadian Graphite Inc. | 12.40 | -0.40 | -3.13 | 488 | 6.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.10 | -3.08 | 850 | 2.68 K | |
| URZ | Urz Energy Corp | 9.00 | -0.25 | -2.7 | 620 | 5.58 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.10 | -2.63 | 8.84 K | 32.71 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 200 | 780 | |
| NXS | Nexus Gold Corp | 525.00 | -12.50 | -2.33 | 59 | 30.98 K | |
| TK | Tinka Resources Limited | 3.05 | -0.05 | -1.61 | 33.86 K | 103.27 K | |
| RET-A | Reitmans (Canada) Limited | 4.0203 | -0.0624 | -1.53 | 11.61 K | 46.66 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.12 | -1.47 | 3.66 K | 29.41 K | |
| RX | BioSyent Inc | 7.4943 | -0.0937 | -1.23 | 1.3 K | 9.74 K | |
| NPR | North Peak Resources Ltd | 11.50 | -0.08 | -0.69 | 51.3 K | 589.95 K |