Loser Valuations for 5 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.60 | 10.92 B | -0.30 | -0.97 | 178.53 K | 5.46 M |
| SEB | Seaboard Corporation | 3982.0408 | 3.38 B | -61.207 | -1.51 | 800 | 3.19 M |
| NHC | National Healthcare Corp | 54.0984 | 3.27 B | -0.821 | -1.49 | 18.5 K | 1 M |
| PRK | Park National Corp | 74.1751 | 3.2 B | -0.5111 | -0.68 | 20.3 K | 1.51 M |
| NG | Novagold Resources Inc | 4.00 | 2.81 B | -0.05 | -1.23 | 1.81 M | 7.23 M |
| OGCP | Empire State Realty Op LP Se | 17.5518 | 1.47 B | -0.1572 | -0.89 | 1.3 K | 22.82 K |
| ESBA | Empire State Realty Op LP | 17.4998 | 1.46 B | -0.2088 | -1.18 | 500 | 8.75 K |
| TMP | Tompkinstrustco | 58.4236 | 1.43 B | -0.559 | -0.95 | 30.7 K | 1.79 M |
| USAS | Americas Silver Corp | 7.10 | 1.04 B | -0.20 | -2.74 | 2.56 K | 18.18 K |
| REPX | Riley Exploration Permian Inc | 6.0174 | 912.07 M | -0.2624 | -4.18 | 2.33 K | 14.04 K |
| BHB | Bar Harbor Bankshares | 21.6074 | 687.57 M | -0.1889 | -0.87 | 22.2 K | 479.68 K |
| GORO | Gold Resource Corp | 3.0987 | 532.43 M | -0.0343 | -1.09 | 945.73 K | 2.93 M |
| CIX | Compx International Inc | 8.5384 | 476.9 M | -0.1877 | -2.15 | 699 | 5.97 K |
| SENS | Senseonics Holdings | 28.60 | 454.19 M | -1.40 | -4.67 | 13.14 K | 375.95 K |
| RLGT | Radiant Logistics | 6.13 | 417.65 M | -0.11 | -1.76 | 189 K | 1.16 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.9811 | 380.82 M | -0.0364 | -0.52 | 112.1 K | 782.58 K |
| ACU | Acme United Corp | 23.6111 | 262.16 M | -0.4216 | -1.75 | 4.8 K | 113.33 K |
| PLX | Protalix Biotherapeutics | 9.10 | 204.65 M | -0.125 | -1.36 | 47.72 K | 434.26 K |
| PED | Pedevco Corp | 11.92 | 197.79 M | -0.08 | -0.67 | 3.17 K | 37.79 K |
| INTT | Intest Corp | 8.00 | 171.48 M | -0.205 | -2.5 | 74.22 K | 593.75 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6896 | 155.29 M | -0.0837 | -1.75 | 18 K | 84.41 K |
| LODE | Comstock Mining Inc | 35.45 | 148.31 M | -2.05 | -5.47 | 5.64 K | 199.8 K |
| ESP | Espey Mfg. & Electronics | 16.7719 | 140.16 M | -0.1917 | -1.13 | 800 | 13.42 K |
| EPM | Evolution Petroleum Corp | 4.0732 | 139.8 M | -0.0554 | -1.34 | 125.2 K | 509.96 K |
| ARMP | Armata Pharmaceuticals Inc | 10.64 | 130.51 M | -0.14 | -1.3 | 17.32 K | 184.3 K |
| BDL | Flanigan's Enterprises | 23.2613 | 122.02 M | -0.5277 | -2.22 | 311 | 7.23 K |
| WYY | Widepoint Corp | 4.335 | 62.89 M | -0.065 | -1.48 | 2.38 K | 10.34 K |
| WWR | Westwater Resources | 74.00 | 50.18 M | -2.00 | -2.63 | 4.01 K | 296.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 44.96 M | -0.90 | -2.01 | 8.52 K | 373.22 K |
| FSP | Franklin Street Properties | 7.4902 | 44.87 M | -0.1024 | -1.35 | 255.4 K | 1.91 M |
| XTNT | Xtant Medical Holdings Inc | 7.056 | 40.6 M | -0.144 | -2 | 29.48 K | 208.02 K |
| NNVC | Nanoviricides Inc | 24.60 | 33.71 M | -1.40 | -5.38 | 1.77 K | 43.54 K |
| COHN | Cohen & CO Inc | 5.6277 | 32.9 M | -0.0931 | -1.63 | 242 | 1.36 K |
| TOON | Kartoon Studios Inc | 40.80 | 31.1 M | -0.40 | -0.97 | 1.55 K | 63.24 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -750.00 | -10.71 | 14 | 87.5 K |
| INLX | Intellinetics Inc | 37.50 | 17.17 M | -5.00 | -11.76 | 42 | 1.57 K |
| REED | Reed's, Inc. | 893.2894 | 11.98 M | -14.4079 | -1.59 | 47 | 41.98 K |
| CVR | Chicago Rivet & Machine Company | 29.8973 | 10.15 M | -0.7555 | -2.46 | 13.8 K | 412.58 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.64 M | -87.50 | -1.47 | 314 | 1.84 M |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 4.91 M | -59.9971 | -1.09 | 6 | 32.76 K |
| DSS | Document Security Systems | 485.6191 | 4.62 M | -7.738 | -1.57 | 59 | 28.65 K |
| AUMN | Golden Minerals Company | 13.8575 | 3.4 M | -0.1225 | -0.88 | 1.72 K | 23.85 K |
| PW | Power REIT | 6.90 | 2.48 M | -0.10 | -1.43 | 276 | 1.9 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | -0.499 | -4.75 | 146 | 1.46 K |
| OGEN | Oragenics Inc | 7380.00 | 1.58 M | -720.00 | -8.89 | 1 | 7.38 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.30 | -5.41 | 7.25 K | 38.04 K |
| SCPX | Scorpius Holdings Inc | 9672.2354 | 12.23 K | -96.7227 | -0.99 | 14 | 135.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4749 | -0.4804 | -1.5 | 2.5 K | 78.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | -2.0946 | -4.76 | 281 | 11.77 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.7461 | 4.98 T | -0.353 | -0.98 | 101.33 M | 3.62 B |
| AVGO | Broadcom Inc. | 19.9003 | 1.4 T | -0.1831 | -0.91 | 39.53 M | 786.7 M |
| ASML | ASML Holding N.V. ADR | 122.9056 | 549.12 B | -1.4214 | -1.14 | 519.51 K | 63.85 M |
| CSCO | Cisco Systems Inc | 24.3015 | 370.01 B | -0.1684 | -0.69 | 15.98 M | 388.24 M |
| AZN | Astrazeneca Plc ADR | 54.9205 | 289.14 B | -0.2988 | -0.54 | 2.3 M | 126.18 M |
| LIN | Linde Plc | 115.959 | 236.54 B | -2.0963 | -1.78 | 1.77 M | 204.86 M |
| ADI | Analog Devices | 66.5698 | 176.17 B | -1.826 | -2.67 | 8.58 M | 571.18 M |
| TMUS | T-Mobile US | 64.8039 | 171.61 B | -0.8846 | -1.35 | 3.6 M | 233.13 M |
| MAR | Marriot International | 100.4301 | 107.24 B | -1.7359 | -1.7 | 2.19 M | 220.35 M |
| STX | Seagate Technology | 29.1047 | 105.83 B | -0.7885 | -2.64 | 3.32 M | 96.69 M |
| WDC | Western Digital Cp | 60.6735 | 98.74 B | -1.4249 | -2.29 | 5.67 M | 344.05 M |
| CSX | CSX Corp | 15.9951 | 90.99 B | -0.151 | -0.94 | 23.67 M | 378.64 M |
| CTAS | Cintas Corp | 28.9752 | 88.29 B | -0.3822 | -1.3 | 1.44 M | 41.75 M |
| MELI | MercadoLibre Inc | 278.4392 | 76.55 B | -1.4776 | -0.53 | 346.22 K | 96.4 M |
| ROST | Ross Stores Inc | 58.0749 | 74.13 B | -0.3852 | -0.66 | 2.23 M | 129.78 M |
| ORLY | O'Reilly Automotive | 16.0121 | 72.33 B | -0.3826 | -2.33 | 24.69 M | 395.29 M |
| ADSK | Autodesk Inc | 110.88 | 54.7 B | -2.03 | -1.8 | 4.01 M | 444.41 M |
| MSTR | Strategy | 18.413 | 54.57 B | -0.419 | -2.22 | 481.27 K | 8.86 M |
| PCAR | Paccar Inc | 29.6955 | 53.69 B | -0.3955 | -1.31 | 3.86 M | 114.49 M |
| XEL | XCEL Energy Inc | 36.348 | 51.14 B | -0.3647 | -0.99 | 2.81 M | 101.99 M |
| FANG | Diamondback Energy | 69.682 | 49.96 B | -0.9147 | -1.3 | 1.22 M | 85.3 M |
| LITE | Lumentum Hld | 57.80 | 48.84 B | -0.50 | -0.86 | 789.24 K | 45.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2326 | 48.79 B | -0.3311 | -0.91 | 1.01 M | 36.69 M |
| WDAY | Workday Inc | 102.87 | 46.49 B | -1.54 | -1.47 | 2.67 M | 274.87 M |
| ONC | BeiGene, Ltd. | 40.43 | 46.3 B | -0.58 | -1.41 | 59 K | 2.39 M |
| NTRA | Natera Inc | 10.47 | 45.05 B | -0.45 | -4.12 | 104.07 K | 1.09 M |
| ERIC | Ericsson ADR | 5.7247 | 33.25 B | -0.0705 | -1.22 | 2.78 M | 15.93 M |
| NTAP | Netapp Inc | 31.0346 | 33.23 B | -0.3423 | -1.09 | 2.65 M | 82.3 M |
| ILMN | Illumina Inc | 176.5661 | 32.23 B | -2.2179 | -1.24 | 617.42 K | 109.01 M |
| ESLT | Elbit Systems Ltd | 112.3752 | 31.99 B | -1.0374 | -0.91 | 25.5 K | 2.87 M |
| CPRT | Copart Inc | 7.82 | 29.6 B | -0.11 | -1.39 | 3.83 M | 29.95 M |
| OKTA | Okta Inc. | 24.61 | 29.49 B | -0.32 | -1.28 | 238.76 K | 5.88 M |
| CINF | Cincinnati Financial | 55.3467 | 28.47 B | -0.299 | -0.54 | 467.3 K | 25.86 M |
| FLEX | Flextronics Intl Ltd | 12.6854 | 25.78 B | -0.1309 | -1.02 | 3.18 M | 40.36 M |
| FCNCA | First Citizens Bancs | 325.9116 | 25.26 B | -4.5091 | -1.36 | 18.4 K | 6 M |
| INSM | Insmed Inc | 15.38 | 25.1 B | -0.27 | -1.73 | 347.31 K | 5.34 M |
| DLTR | Dollar Tree Inc | 79.28 | 24.61 B | -1.15 | -1.43 | 2.32 M | 184.31 M |
| INCY | Incyte Corp | 124.03 | 24.39 B | -7.47 | -5.68 | 3.82 M | 474.07 M |
| UTHR | United Therapeutic | 126.05 | 23.94 B | -1.59 | -1.25 | 452.14 K | 56.99 M |
| PFG | Principal Financial Group Inc | 45.368 | 23.55 B | -0.4803 | -1.05 | 899.4 K | 40.8 M |
| VTRS | Viatris Inc | 31.3172 | 22.87 B | -0.3566 | -1.13 | 4.25 M | 133.02 M |
| RGLD | Royal Gold Inc | 71.4837 | 22.46 B | -0.5416 | -0.75 | 319.7 K | 22.85 M |
| FSLR | First Solar Inc | 37.67 | 21.62 B | -0.66 | -1.72 | 1.62 M | 61.07 M |
| ALNY | Alnylam Pharmaceuticals | 69.93 | 20.89 B | -2.06 | -2.86 | 826.7 K | 57.81 M |
| SBAC | SBA Communications | 126.539 | 19.78 B | -0.6972 | -0.55 | 705.6 K | 89.29 M |
| PR | Permian Resources Corp | 13.0876 | 18.24 B | -0.2448 | -1.84 | 1.18 M | 15.46 M |
| NDSN | Nordson Corp | 106.3687 | 17.26 B | -0.5833 | -0.55 | 392.4 K | 41.74 M |
| HST | Host Marriott Financial Trust | 12.6542 | 17.1 B | -0.2124 | -1.65 | 8.02 M | 101.52 M |
| NBIX | Neurocrine Bioscienc | 45.09 | 16.66 B | -1.16 | -2.51 | 1.09 M | 49.36 M |
| MTSI | Macom Technology S | 58.20 | 16.11 B | -1.05 | -1.77 | 855.18 K | 49.77 M |
| HTHT | Huazhu Group Ltd ADR | 17.2797 | 16.1 B | -0.1246 | -0.72 | 402.56 K | 6.96 M |
| LAMR | Lamar Advertis A | 46.2134 | 15.84 B | -0.6866 | -1.46 | 322.1 K | 14.89 M |
| TSEM | Tower Semiconductor | 25.36 | 15.59 B | -0.23 | -0.9 | 425.7 K | 10.8 M |
| NWS | News Cp Cl B | 12.5013 | 15.57 B | -0.1359 | -1.08 | 1.36 M | 16.99 M |
| CHTR | Charter Communications | 344.43 | 15.34 B | -8.60 | -2.44 | 1.48 M | 509.41 M |
| APA | Apa Corp | 37.2105 | 15.17 B | -0.207 | -0.55 | 3.8 M | 141.25 M |
| ZBRA | Zebra Technologies | 105.90 | 15.16 B | -1.85 | -1.72 | 273.11 K | 28.92 M |
| JAZZ | Jazz Pharma Plc | 147.42 | 15.07 B | -1.17 | -0.79 | 281.5 K | 41.5 M |
| MANH | Manhattan Assoc | 47.04 | 14.68 B | -0.60 | -1.26 | 262.71 K | 12.36 M |
| CHRW | C.H. Robinson Ww | 54.9088 | 14.53 B | -0.2939 | -0.53 | 1.04 M | 56.89 M |
| ERIE | Erie Indemnity Company | 99.0884 | 14.28 B | -2.1622 | -2.14 | 29.4 K | 2.91 M |
| NWSA | News Cp Cl A | 12.1414 | 14.19 B | -0.1264 | -1.03 | 1.58 M | 19.2 M |
| CG | The Carlyle Group | 12.1816 | 14.15 B | -0.1735 | -1.4 | 543.54 K | 6.62 M |
| REG | Regency Centers Corp | 42.3752 | 13.99 B | -0.4998 | -1.17 | 848.3 K | 35.95 M |
| COKE | Coca Cola Bot Cons | 21.2304 | 13.84 B | -0.5488 | -2.52 | 529.95 K | 11.25 M |
| LOGI | Logitech Int S.A. | 31.7973 | 13.65 B | -0.2656 | -0.83 | 185.34 K | 5.89 M |
| PIRBF | Piraeus Bank S.A. | 67.9047 | 13.29 B | -2.6677 | -3.78 | 7 | 475.33 |
| LULU | Lululemon Athletica | 52.90 | 12.83 B | -1.39 | -2.56 | 6.27 M | 331.76 M |
| QXO | Qxo Inc | 16.526 | 11.99 B | -2.1354 | -11.44 | 1.35 K | 22.31 K |
| ALGN | Align Technology | 148.83 | 11.7 B | -0.87 | -0.58 | 830.63 K | 123.62 M |
| VIRT | Virtu Financial Cm A | 11.6883 | 11.67 B | -0.0704 | -0.6 | 463.68 K | 5.42 M |
| FDS | FactSet Research Systems Inc | 150.1724 | 11.56 B | -0.8677 | -0.57 | 180.69 K | 27.13 M |
| TECH | Bio-Techne Cp | 27.1901 | 11.43 B | -0.259 | -0.94 | 317.28 K | 8.63 M |
| RGEN | Repligen Cp | 39.75 | 11.09 B | -0.23 | -0.58 | 330.87 K | 13.15 M |
| UHAL | A M E R C O | 34.6205 | 11.01 B | -0.2199 | -0.63 | 709 K | 24.55 M |
| SIRI | Sirius XM Holdings | 43.815 | 10.9 B | -0.8958 | -2 | 2.44 M | 106.86 M |
| TTEK | Tetra Tech Inc | 8.7459 | 10.32 B | -0.1224 | -1.38 | 1.15 M | 10.1 M |
| PODD | Insulet Corp | 42.80 | 10.16 B | -0.83 | -1.9 | 315.72 K | 13.51 M |
| UMBF | Ump Financial Corp | 60.3127 | 10.16 B | -0.3599 | -0.59 | 156.7 K | 9.45 M |
| SSB | South State Cp | 68.212 | 10.07 B | -0.4878 | -0.71 | 100 K | 6.82 M |
| SMTC | Semtech Corp | 35.85 | 9.63 B | -1.20 | -3.24 | 471.62 K | 16.91 M |
| HSIC | Henry Schein Inc | 72.5942 | 9.51 B | -0.5331 | -0.73 | 591.06 K | 42.91 M |
| BRKR | Bruker Corp | 26.3413 | 9.34 B | -0.2517 | -0.95 | 570.3 K | 15.02 M |
| TGTX | Tg Therapeuticscmn | 13.00 | 9.16 B | -0.85 | -6.14 | 7.58 M | 98.51 M |
| IBRX | Immunitybio Inc | 3.99 | 9.15 B | -0.12 | -2.92 | 465 K | 1.86 M |
| MORN | Morningstar Inc | 69.4865 | 9.06 B | -0.3554 | -0.51 | 71.1 K | 4.94 M |
| LFUS | Littelfuse Inc | 151.9171 | 9.04 B | -2.5105 | -1.63 | 102.14 K | 15.52 M |
| CTRE | Caretrust REIT Inc | 11.7349 | 9.03 B | -0.1393 | -1.17 | 379 K | 4.45 M |
| MTCH | Match Group Inc | 17.7033 | 8.88 B | -0.2311 | -1.29 | 763.3 K | 13.51 M |
| KNSL | Kinsale Capital Group Inc | 35.3251 | 8.64 B | -0.7422 | -2.06 | 59 K | 2.08 M |
| WYNN | Wynn Resorts Ltd | 120.8767 | 8.56 B | -1.2697 | -1.04 | 1.42 M | 172.09 M |
| PTGX | Protagonist Therapeutics Inc | 10.60 | 8.54 B | -0.08 | -0.75 | 106.33 K | 1.13 M |
| RMBS | Rambus Inc | 12.11 | 7.98 B | -0.07 | -0.57 | 627.18 K | 7.6 M |
| FCFS | First Cash Fin Svcs | 47.6836 | 7.96 B | -0.6228 | -1.29 | 95.14 K | 4.54 M |
| ALKS | Alkermes Plc | 58.02 | 7.71 B | -1.36 | -2.29 | 1.68 M | 97.59 M |
| STRL | Sterling Constructio | 10.20 | 7.71 B | -0.30 | -2.86 | 134.81 K | 1.38 M |
| CYTK | Cytokinetics | 14.15 | 7.48 B | -0.10 | -0.7 | 277.45 K | 3.93 M |
| SLAB | Silicon Labs Inc | 74.55 | 7.39 B | -1.30 | -1.71 | 287.13 K | 21.41 M |
| IDCC | Interdigital Inc | 68.9587 | 7.35 B | -0.5934 | -0.85 | 162.65 K | 11.22 M |
| URBN | Urban Outfitters Inc | 18.60 | 7.26 B | -0.33 | -1.74 | 3.63 M | 67.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.4351 | 1.21 T | -0.6825 | -0.97 | 2.81 M | 195.45 M |
| MRK | Merck & Company | 47.0463 | 361.73 B | -0.2892 | -0.61 | 6.25 M | 294.27 M |
| RTX | Raytheon Technologies | 62.626 | 255.76 B | -0.5901 | -0.93 | 5.09 M | 318.66 M |
| CAT | Caterpillar Inc | 86.7891 | 255.63 B | -0.6187 | -0.71 | 4.32 M | 374.89 M |
| TM | Toyota Motor Corp Ltd | 88.9526 | 254.63 B | -1.329 | -1.47 | 181.84 K | 16.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.561 | 236.03 B | -0.0354 | -0.77 | 1.31 M | 5.96 M |
| DELL | Dell Technologies Inc | 17.0505 | 208.88 B | -0.4198 | -2.4 | 2.56 M | 43.6 M |
| BHP | BHP Billiton Ltd ADR | 17.4699 | 203.04 B | -0.1992 | -1.13 | 1.76 M | 30.75 M |
| DIS | Walt Disney Company | 99.6588 | 201.59 B | -0.6175 | -0.62 | 6.37 M | 635.11 M |
| MCD | McDonald's Corporation | 124.4538 | 195.68 B | -0.7738 | -0.62 | 2.63 M | 327.77 M |
| NEE | Nextera Energy | 30.9101 | 182.36 B | -0.1874 | -0.6 | 4.33 M | 133.71 M |
| NVO | Novo Nordisk A/S ADR | 38.932 | 177.74 B | -0.2584 | -0.66 | 2.34 M | 90.97 M |
| UNP | Union Pacific Corp | 90.8839 | 172.38 B | -0.833 | -0.91 | 2.83 M | 256.75 M |
| PFE | Pfizer Inc | 20.4242 | 167.52 B | -0.12 | -0.58 | 14.99 M | 306.26 M |
| COP | ConocoPhillips | 33.5218 | 163.71 B | -0.1827 | -0.54 | 5.73 M | 192.12 M |
| BX | Blackstone Inc | 22.9391 | 148.61 B | -0.2548 | -1.1 | 6.01 M | 137.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1991 | 146.21 B | -0.1121 | -2.11 | 5.57 M | 28.98 M |
| BA | Boeing Company | 178.0433 | 137.41 B | -1.2061 | -0.67 | 2.52 M | 449.04 M |
| RIO | Rio Tinto Plc ADR | 19.9219 | 136.19 B | -0.1923 | -0.96 | 1.59 M | 31.63 M |
| ETN | Eaton Corp | 62.5954 | 132.76 B | -0.9051 | -1.43 | 2.58 M | 161.7 M |
| LMT | Lockheed Martin Corp | 222.2953 | 131 B | -1.2935 | -0.58 | 622.5 K | 138.38 M |
| BMY | Bristol-Myers Squibb Company | 38.0073 | 127.02 B | -1.8946 | -4.75 | 18.74 M | 712.37 M |
| LOW | Lowe's Companies | 67.5114 | 125.98 B | -0.6629 | -0.97 | 3.43 M | 231.33 M |
| NEM | Newmont Mining Corp | 26.6356 | 125.65 B | -0.1495 | -0.56 | 3.1 M | 82.66 M |
| PLD | Prologis Inc | 43.8827 | 123.44 B | -0.3656 | -0.83 | 2.05 M | 89.87 M |
| PH | Parker-Hannifin Corp | 137.4457 | 115.74 B | -2.765 | -1.97 | 1.19 M | 163.82 M |
| HCA | Hca Holdings Inc | 76.4816 | 103.4 B | -0.8632 | -1.12 | 1.38 M | 105.44 M |
| DUK | Duke Energy Corp | 60.1321 | 99.63 B | -0.3152 | -0.52 | 2.28 M | 137.4 M |
| AEM | Agnico-Eagle Mines Ltd | 40.5202 | 96.85 B | -0.6655 | -1.62 | 1.22 M | 49.46 M |
| GD | General Dynamics Corp | 165.9609 | 95.68 B | -1.837 | -1.09 | 902 K | 149.7 M |
| GLW | Corning Inc | 23.4357 | 91.42 B | -0.119 | -0.51 | 5.26 M | 123.33 M |
| KKR | KKR & Co. LP | 16.307 | 89.11 B | -0.2556 | -1.54 | 2 M | 32.61 M |
| AMT | American Tower Corp | 104.562 | 87.55 B | -0.6991 | -0.66 | 1.51 M | 157.69 M |
| RCL | Royal Caribbean Cruises Ltd | 102.4184 | 87.51 B | -1.2064 | -1.16 | 917.3 K | 93.95 M |
| HLT | Hilton Inc | 64.8075 | 83.78 B | -0.4063 | -0.62 | 1.6 M | 103.64 M |
| SHW | Sherwin-Williams Company | 105.521 | 83.13 B | -0.968 | -0.91 | 1.26 M | 133.11 M |
| HWM | Howmet Aerospace Inc | 20.311 | 81.84 B | -0.5102 | -2.45 | 3.36 M | 68.23 M |
| PWR | Quanta Services | 30.777 | 81.5 B | -0.3347 | -1.08 | 1.76 M | 54.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0399 | 81.45 B | -0.0425 | -1.38 | 18.14 M | 55.13 M |
| CP | Canadian Pacific Railway | 29.0339 | 80.15 B | -0.1773 | -0.61 | 3.77 M | 109.31 M |
| E | Eni S.P.A. ADR | 18.4245 | 78.96 B | -0.1048 | -0.57 | 138.2 K | 2.55 M |
| EOG | Eog Resources | 66.7526 | 77.17 B | -0.3592 | -0.54 | 2.37 M | 158.4 M |
| RSG | Republic Services | 55.7189 | 75.2 B | -0.4166 | -0.74 | 926.3 K | 51.61 M |
| NOC | Northrop Grumman Corp | 222.0818 | 74.59 B | -2.5283 | -1.13 | 509.3 K | 113.11 M |
| AJG | Arthur J. Gallagher & Company | 50.0403 | 72.21 B | -0.3869 | -0.77 | 791.3 K | 39.6 M |
| NSC | Norfolk Southern Corp | 102.2278 | 71.86 B | -0.9514 | -0.92 | 1.52 M | 155.56 M |
| APO | Apollo Global Management Llc C | 19.5314 | 68.96 B | -0.3917 | -1.97 | 1.66 M | 32.49 M |
| APD | Air Products and Chemicals | 116.3986 | 67.88 B | -1.4694 | -1.25 | 1.29 M | 150.38 M |
| DLR | Digital Realty Trust | 87.3592 | 67.07 B | -0.5948 | -0.68 | 741.9 K | 64.81 M |
| URI | United Rentals | 102.4094 | 65.36 B | -2.6634 | -2.53 | 2.86 M | 292.52 M |
| ET | Energy Transfer LP | 8.0805 | 65.15 B | -0.0429 | -0.53 | 6.55 M | 52.94 M |
| DB | Deutsche Bank Ag | 15.27 | 64.6 B | -0.1396 | -0.91 | 1.83 M | 28 M |
| CRH | CRH Plc ADR | 29.2701 | 63.07 B | -0.2174 | -0.74 | 198.4 K | 5.81 M |
| PSA | Public Storage | 146.6979 | 63.05 B | -1.7838 | -1.2 | 919.01 K | 134.82 M |
| MET | Metlife Inc | 34.1112 | 62.02 B | -0.2069 | -0.6 | 3.89 M | 132.53 M |
| CMI | Cummins Inc | 124.4895 | 61.96 B | -1.6269 | -1.29 | 1.5 M | 186.54 M |
| WPM | Wheaton Precious Metals | 17.8317 | 61.91 B | -0.3116 | -1.72 | 1.62 M | 28.9 M |
| D | Dominion Resources | 54.9055 | 60.34 B | -0.3539 | -0.64 | 2.38 M | 130.53 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1808 | 59.43 B | -0.1424 | -1.38 | 15.52 M | 158.03 M |
| EW | Edwards Lifesciences Corp | 38.9833 | 58.73 B | -0.2034 | -0.52 | 2.42 M | 94.19 M |
| TRGP | Targa Resources | 31.5294 | 56.74 B | -0.2445 | -0.77 | 1.78 M | 56.21 M |
| OXY | Occidental Petroleum Corp | 47.2126 | 56.36 B | -0.5031 | -1.05 | 5.4 M | 255.14 M |
| O | Realty Income Corp | 34.929 | 56.31 B | -0.7633 | -2.14 | 1.68 M | 58.77 M |
| HUM | Humana Inc | 215.4455 | 52.08 B | -1.3421 | -0.62 | 1.73 M | 372.99 M |
| AZO | Autozone | 617.07 | 51.77 B | -4.63 | -0.74 | 536.3 K | 330.94 M |
| TRI | Thomson Reuters Corp | 36.6246 | 50.15 B | -0.3346 | -0.91 | 975.04 K | 35.71 M |
| F | Ford Motor Company | 7.0824 | 49.68 B | -0.063 | -0.88 | 42.56 M | 301.42 M |
| CVE | Cenovus Energy Inc | 7.0279 | 49.61 B | -0.0829 | -1.17 | 6.3 M | 44.3 M |
| VALE | Vale S.A. ADR | 4.1423 | 49.32 B | -0.0614 | -1.46 | 21.5 M | 89.06 M |
| A | Agilent Technologies | 56.3869 | 49.28 B | -0.3828 | -0.67 | 1.47 M | 83.07 M |
| VEEV | Veeva Systems Inc | 65.72 | 49.18 B | -0.98 | -1.47 | 1.66 M | 109.2 M |
| FNV | Franco Nev Corp | 67.7568 | 49.17 B | -0.5758 | -0.84 | 393 K | 26.63 M |
| LHX | L3Harris Technologies Inc | 95.7342 | 48.39 B | -0.9171 | -0.95 | 811.5 K | 77.69 M |
| WCN | Waste Connections Inc | 60.0486 | 47.31 B | -0.3929 | -0.65 | 707.1 K | 42.46 M |
| HEI | Heico Corp | 46.9401 | 46.49 B | -0.291 | -0.62 | 213.28 K | 10.01 M |
| HMC | Honda Motor Company ADR | 21.157 | 46.43 B | -0.3677 | -1.71 | 536.3 K | 11.35 M |
| IQV | Iqvia Holdings Inc | 87.29 | 44.8 B | -0.64 | -0.73 | 897.93 K | 78.38 M |
| ED | Consolidated Edison Company of New York | 60.6985 | 43.85 B | -0.3508 | -0.57 | 855.6 K | 51.93 M |
| CMG | Chipotle Mexican Grill | 9.452 | 43.55 B | -0.1094 | -1.14 | 35.19 M | 332.62 M |
| DHI | D.R. Horton | 30.2375 | 41.33 B | -0.4542 | -1.48 | 3.33 M | 100.59 M |
| PRU | Prudential Financial Inc | 69.9937 | 40.9 B | -0.5635 | -0.8 | 1.33 M | 93.07 M |
| LYV | Live Nation Entertainment | 35.02 | 40.83 B | -0.37 | -1.05 | 1.44 M | 50.48 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5307 | 40.79 B | -0.0988 | -0.63 | 16.38 K | 254.44 K |
| SKYD | Skydance Corporation | 48.7965 | 40.39 B | -0.7764 | -1.57 | 4.02 M | 196.12 M |
| AIG | American International Group | 50.7647 | 40.31 B | -0.3261 | -0.64 | 3.25 M | 165.04 M |
| CCL | Carnival Corp | 58.8621 | 39.77 B | -0.371 | -0.63 | 3.06 M | 179.92 M |
| CBRE | CBRE Group Inc | 35.14 | 39.05 B | -0.33 | -0.93 | 1.32 M | 46.51 M |
| WEC | Wisconsin Energy Corp | 47.5975 | 38.12 B | -0.4001 | -0.83 | 1.19 M | 56.64 M |
| CCI | Crown Castle International Corp | 71.0139 | 37.7 B | -0.7756 | -1.08 | 1.3 M | 92.57 M |
| STM | Stmicroelectronics N.V. ADR | 15.2132 | 37.3 B | -0.2117 | -1.37 | 4.25 M | 64.65 M |
| TKO | Tko Group Holdings Inc Cl A | 18.6756 | 36.02 B | -0.0998 | -0.53 | 267 K | 4.99 M |
| FIX | Comfort Systems USA | 32.5263 | 35.81 B | -0.569 | -1.72 | 211.58 K | 6.88 M |
| QSR | Restaurant Brands International | 45.0895 | 35.56 B | -0.4792 | -1.05 | 1.15 M | 51.9 M |
| EXR | Extra Space Storage Inc | 54.0099 | 34.73 B | -0.5567 | -1.02 | 489.6 K | 26.44 M |
| CIEN | Ciena Corp | 26.80 | 34.51 B | -0.70 | -2.55 | 7.05 M | 188.96 M |
| ADM | Archer Daniels Midland | 32.3441 | 33.3 B | -0.2159 | -0.66 | 3.42 M | 110.68 M |
| IRM | Iron Mountain Inc | 21.0181 | 31.71 B | -0.2717 | -1.28 | 955.4 K | 20.08 M |
| AEE | Ameren Corp | 43.9593 | 31.24 B | -0.2241 | -0.51 | 823.57 K | 36.2 M |
| BIP | Brookfield Infrastructure Partners LP | 16.2912 | 31.24 B | -0.1004 | -0.61 | 521.47 K | 8.5 M |
| EQT | Eqt Corp | 26.8726 | 30.9 B | -0.5098 | -1.86 | 1.64 M | 43.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 889 | 16 K | |
| HBP | Helix Biopharm | 4.50 | -0.50 | -10 | 280 | 1.26 K | |
| OGI | Organigram Holdings Inc | 8.92 | -0.68 | -7.08 | 154.22 K | 1.38 M | |
| SHLE | Source Energy Services Ltd | 91.02 | -5.58 | -5.78 | 3.58 K | 325.4 K | |
| BRAG | Bragg Gaming Group Inc | 17.00 | -1.00 | -5.56 | 167.31 K | 2.84 M | |
| ACB | Aurora Cannabis Inc | 253.20 | -13.20 | -4.95 | 32.11 K | 8.13 M | |
| III | Imperial Metals Corp | 4.62 | -0.22 | -4.55 | 44.63 K | 206.2 K | |
| LGO | Largo Resources Ltd | 4.40 | -0.20 | -4.35 | 410 | 1.8 K | |
| BU | Burcon Nutrascience Corp | 21.5054 | -0.8271 | -3.7 | 4.95 K | 106.47 K | |
| JAG | Jaguar Mining Inc | 3.5821 | -0.1361 | -3.66 | 249.89 K | 895.13 K | |
| DXT | Dexterra Group Inc | 4.4324 | -0.1617 | -3.52 | 39.34 K | 174.37 K | |
| CGY | Calian Group Ltd | 20.8233 | -0.725 | -3.36 | 10.57 K | 220.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7631 | -0.1908 | -3.2 | 19.53 K | 112.53 K | |
| CXI | Currency Exchange International Corp | 20.58 | -0.67 | -3.15 | 2 K | 41.16 K | |
| NWC | The North West Company Inc | 21.9862 | -0.715 | -3.15 | 95.7 K | 2.1 M | |
| RUS | Russel Metals | 15.0544 | -0.4804 | -3.09 | 259.5 K | 3.91 M | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.20 | -2.56 | 7.54 K | 57.3 K | |
| WDO | Wesdome Gold Mines Ltd | 3.07 | -0.08 | -2.54 | 462.99 K | 1.42 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.41 | -0.14 | -2.52 | 1.5 K | 8.11 K | |
| RAY | Stingray Group Inc. | 5.2448 | -0.133 | -2.47 | 40.2 K | 210.84 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.9868 | -0.2712 | -2.41 | 3.44 K | 37.85 K | |
| USA | Americas Silver Corp | 9.525 | -0.225 | -2.31 | 4.96 K | 47.24 K | |
| GDL | Goodfellow Inc | 3.7388 | -0.0859 | -2.25 | 700 | 2.62 K | |
| WEED | Canopy Growth Corp | 73.40 | -1.60 | -2.13 | 165.47 K | 12.15 M | |
| CSCI | Cosciens Biopharma Inc | 139.00 | -3.00 | -2.11 | 120 | 16.68 K | |
| GUD | Knight Therapeutics Inc | 9.75 | -0.20 | -2.01 | 107.5 K | 1.05 M | |
| AOV | Amotiv Limited | 9.75 | -0.20 | -2.01 | 107.46 K | 1.05 M | |
| CCA | Cogeco Communications Inc | 56.6329 | -1.1396 | -1.97 | 65.59 K | 3.71 M | |
| WPM | Wheaton Precious Metals Corp | 23.9218 | -0.4785 | -1.96 | 379.12 K | 9.07 M | |
| WFC | Wall Financial | 9.3053 | -0.1853 | -1.95 | 100 | 930.53 | |
| TXG | Torex Gold Resources Inc | 22.752 | -0.4481 | -1.93 | 406.23 K | 9.24 M | |
| MDI | Major Drilling Grp | 7.63 | -0.15 | -1.93 | 27.58 K | 210.41 K | |
| K | Kinross Gold Corp | 5.1485 | -0.099 | -1.89 | 3.12 M | 16.08 M | |
| WRG | Western Energy Services Corp | 250.80 | -4.80 | -1.88 | 248 | 62.2 K | |
| STN | Stantec Inc | 27.5972 | -0.5259 | -1.87 | 182.14 K | 5.03 M | |
| ATZ | Aritzia Inc | 14.98 | -0.28 | -1.83 | 104 K | 1.56 M | |
| PPR | Prairie Provident Resources Inc | 16.20 | -0.30 | -1.82 | 10.07 K | 163.18 K | |
| ALC | Algoma Central | 6.6107 | -0.1221 | -1.81 | 4.8 K | 31.73 K | |
| CGO | Cogeco Inc Sv | 47.3407 | -0.8703 | -1.81 | 6.64 K | 314.2 K | |
| Y | Yellow Pages Ltd | 4.1264 | -0.0754 | -1.79 | 105 K | 433.27 K | |
| BN-PX | Brookfield Corporation | 9.4974 | -0.1683 | -1.74 | 13.16 K | 125 K | |
| AEM | Agnico Eagle Mines Ltd | 54.5423 | -0.9336 | -1.68 | 326.57 K | 17.81 M | |
| MX | Methanex Corp | 45.7719 | -0.7767 | -1.67 | 161.6 K | 7.4 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.075 | -1.64 | 1.47 K | 6.6 K | |
| CVE | Cenovus Energy Inc | 9.4592 | -0.1574 | -1.64 | 2.45 M | 23.15 M | |
| KXS | Kinaxis Inc | 89.39 | -1.40 | -1.54 | 48.6 K | 4.34 M | |
| BBD-A | Bombardier Inc | 64.50 | -1.00 | -1.53 | 56.35 K | 3.63 M | |
| ILLM | Acuityads Holdings Inc | 4.57 | -0.07 | -1.51 | 18.2 K | 83.17 K | |
| GIB-A | CGI Inc | 67.4143 | -1.0306 | -1.51 | 317.54 K | 21.41 M | |
| QBR-B | Quebecor Inc | 16.2625 | -0.2465 | -1.49 | 362.8 K | 5.9 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5594 | -0.1426 | -1.47 | 3 K | 28.68 K | |
| MTY | Mty Food Group Inc | 41.4186 | -0.6079 | -1.45 | 21.5 K | 890.5 K | |
| SAP | Saputo Inc | 36.4403 | -0.5301 | -1.43 | 1.52 M | 55.23 M | |
| BHC | Bausch Health Companies Inc | 16.66 | -0.24 | -1.42 | 759.24 K | 12.65 M | |
| STC | Sangoma Technologies Corp | 4.90 | -0.07 | -1.41 | 71 | 347.9 | |
| SGY | Surge Energy Inc | 11.7638 | -0.1649 | -1.38 | 71.12 K | 836.62 K | |
| INC-UN | Income Financial Trust | 7.2975 | -0.0988 | -1.34 | 997 | 7.28 K | |
| FEC | Frontera Energy Corp | 15.2543 | -0.2061 | -1.33 | 27 K | 411.87 K | |
| ADEN | Adentra Inc | 16.1217 | -0.2133 | -1.31 | 45.7 K | 736.76 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5079 | -0.0596 | -1.3 | 900 | 4.06 K | |
| QBR-A | Quebecor Inc | 16.3082 | -0.2116 | -1.28 | 1.81 K | 29.6 K | |
| FTS-PK | Fortis Inc Pref K | 11.5994 | -0.1503 | -1.28 | 6.13 K | 71.09 K | |
| NG | Novagold Res Inc | 5.41 | -0.07 | -1.28 | 236.72 K | 1.28 M | |
| EDV | Endeavour Mining Corp | 17.3383 | -0.2215 | -1.26 | 226.4 K | 3.93 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3536 | -0.1704 | -1.26 | 478 | 6.38 K | |
| SIA | Sienna Senior Living Inc | 10.0518 | -0.126 | -1.24 | 68.01 K | 683.63 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0907 | -0.0758 | -1.23 | 130.33 K | 793.79 K | |
| PBH | Premium Brands Holdings Corp | 72.4058 | -0.8998 | -1.23 | 63.8 K | 4.62 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.7716 | -0.7427 | -1.21 | 400 | 24.31 K | |
| BN-PFG | Brookfield Corporation | 14.1199 | -0.1714 | -1.2 | 4.47 K | 63.06 K | |
| QSR | Restaurant Brands International Inc | 60.8578 | -0.7352 | -1.19 | 556.3 K | 33.86 M | |
| SJ | Stella Jones Inc | 39.6436 | -0.4745 | -1.18 | 64.6 K | 2.56 M | |
| DRM | Dream Unlimited Corp | 12.4111 | -0.1474 | -1.17 | 20.4 K | 253.19 K | |
| TRZ | Transat At Inc | 5.90 | -0.07 | -1.17 | 61.96 K | 365.57 K | |
| BBD-B | Bombardier Inc Series B | 63.25 | -0.75 | -1.17 | 255.52 K | 16.16 M | |
| EIF | Exchange Income Corp | 19.9689 | -0.2348 | -1.16 | 298.1 K | 5.95 M | |
| EXE | Extendicare Inc | 5.9895 | -0.0703 | -1.16 | 92.8 K | 555.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.1119 | -0.2567 | -1.15 | 65 K | 1.44 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.755 | -0.1012 | -1.14 | 4.01 K | 35.13 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.8961 | -0.1473 | -1.13 | 3.02 K | 38.88 K | |
| TCL-A | Transcontinental Inc | 14.5569 | -0.1645 | -1.12 | 55.51 K | 808.04 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7898 | -0.1332 | -1.12 | 2.8 K | 33.01 K | |
| BB | Blackberry Ltd | 15.05 | -0.17 | -1.12 | 2.06 M | 30.94 M | |
| DII-B | Dorel Industries Inc | 12.7846 | -0.1437 | -1.11 | 13.87 K | 177.32 K | |
| SGR-U | Slate Grocery REIT | 4.8339 | -0.0543 | -1.11 | 10.29 K | 49.74 K | |
| OBE | Obsidian Energy Ltd | 12.74 | -0.14 | -1.09 | 562.09 K | 7.16 M | |
| AI | Atrium Mortgage Investment Corp | 6.0861 | -0.0668 | -1.09 | 24.9 K | 151.54 K | |
| EQB | EQB Inc | 21.3055 | -0.2331 | -1.08 | 43.2 K | 920.4 K | |
| TECK-A | Teck Resources Limited | 21.3183 | -0.232 | -1.08 | 985 | 21 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4155 | -0.0691 | -1.07 | 20.72 K | 132.93 K | |
| CTC-A | Canadian Tire Corporation Limited | 111.6055 | -1.1659 | -1.03 | 225.6 K | 25.18 M | |
| ACX | Act Energy Technologies Ltd | 6.72 | -0.07 | -1.03 | 57.05 K | 383.38 K | |
| WILD | Wildbrain Ltd | 5.711 | -0.0588 | -1.02 | 130.7 K | 746.43 K | |
| SEA | Seabridge Gold Inc | 10.5059 | -0.1074 | -1.01 | 37.32 K | 392.09 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5618 | -0.3271 | -0.99 | 163.16 K | 5.31 M | |
| OLY | Olympia Financial Group Inc | 17.0012 | -0.17 | -0.99 | 600 | 10.2 K | |
| TCW | Trican Well | 3.5228 | -0.035 | -0.98 | 1.22 M | 4.3 M | |
| BBD-PB | Bombardier Inc Pref B | 4.4119 | -0.0436 | -0.98 | 5.6 K | 24.71 K | |
| TRI | Thomson Reuters Corp | 48.8189 | -0.4799 | -0.97 | 729.04 K | 35.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6452 | -0.1335 | -0.97 | 174.36 K | 2.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8616 | 251.94 B | -0.0496 | -1.01 | 430 | 2.09 K |
| MBGAF | Mercedes-Benz Group AG | 58.1091 | 43.99 B | -0.3536 | -0.6 | 12.6 K | 732.17 K |
| BRDCY | Bridgestone Corporation | 18.8955 | 32.14 B | -0.2282 | -1.19 | 28.02 K | 529.51 K |
| LNWO | Light & Wonder, Inc. | 23.45 | 6.05 B | -0.13 | -0.55 | 575.5 K | 13.5 M |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | -9.00 | -60 | 1 | 6 |
| ASTO | Astro Communications Inc | 3.50 | 1.98 M | -0.25 | -6.67 | 150 | 525 |
| MSRM | Mushrooms Inc. | 65.00 | 804.51 K | -10.00 | -13.33 | 560 | 36.4 K |
| SEII | Sharing Economy International Inc | 206.50 | 645.17 K | -3.00 | -1.43 | 1.91 K | 393.38 K |
| ABWN | Airborne Wireless Network | 69655.7813 | 486.27 K | -839.9453 | -1.19 | 4 | 278.62 K |
| TGHI | Touchpoint Group Holdings Inc | 17.00 | 344.25 K | -0.75 | -4.23 | 237 | 4.03 K |
| ZVOI | Zovio Inc | 13.86 | 137.92 K | -0.23 | -1.63 | 310.78 K | 4.31 M |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | -5.00 | -11.9 | 8.38 M | 309.89 M |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -1.00 | -10 | 10.74 M | 96.69 M |
| MLRT | Metalert Inc. | 26.3257 | 10.43 K | -8.4827 | -24.37 | 1.36 K | 35.78 K |
| WTRV | White River Energy Corp. | 24.225 | 6.2 K | -0.475 | -1.92 | 21 | 508.73 |
| STTO | SITO Mobile Ltd. | 3.56 | 5.13 K | -0.40 | -10.1 | 221.91 K | 790 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.004 | 3.66 K | -0.044 | -1.44 | 60 | 180.24 |
| EMWPF | Eros Media World Plc | 187.00 | 1.9 K | -1.00 | -0.53 | 13.26 K | 2.48 M |
| SIMPQ | Simply Inc | 104.975 | 1.55 K | -2.50 | -2.33 | 713 | 74.85 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 14 | 48.95 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.00 | -2.27 | 3.78 K | 162.71 K |
| AFOM | All For One Media Corp | 91.328 | 324 | -6.2788 | -6.43 | 100 | 9.13 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -1.32 | -27.5 | 289 | 1.01 K |
| TLSS | Transportation and Logistics Systems Inc | 7.0125 | 117 | -0.4875 | -6.5 | 8 | 56.1 |
| RBNW | Renewable Energy and Power Inc | 527.4002 | -62.20 | -10.55 | 106 | 55.9 K | |
| CHALF | Chalice Brands Ltd | 5.129 | -0.506 | -8.98 | 612 | 3.14 K | |
| FIORF | Fiore Cannabis Ltd | 3.3992 | -0.3008 | -8.13 | 94.81 K | 322.28 K | |
| EWLL | eWellness Healthcare Corporation | 3.90 | -0.10 | -2.5 | 9.96 K | 38.86 K | |
| TREVQ | Trevali Mining Corporation | 8.186 | -0.05 | -0.61 | 1.5 K | 12.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 19.2 K | 134.4 K | |
| RAGE | Renegade Gold Inc. | 27.60 | -3.60 | -11.54 | 358 | 9.88 K | |
| ELBM | Electra Battery Materials Corp | 10.62 | -1.26 | -10.61 | 57.11 K | 606.47 K | |
| FMN | Fidelity Minerals Corp | 3.375 | -0.375 | -10 | 394 | 1.33 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.70 | -10 | 16.73 K | 105.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -1.20 | -9.09 | 1.06 K | 12.7 K | |
| WEX | Western Exploration Inc | 215.00 | -20.00 | -8.51 | 27 | 5.8 K | |
| KEEK | Personas Social Incorporated | 48.50 | -3.50 | -6.73 | 8.63 K | 418.46 K | |
| KIP | Kiplin Metals Inc | 3.15 | -0.225 | -6.67 | 94 K | 296.1 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.40 | -6.45 | 2.33 K | 13.49 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.3428 | -6.25 | 6.54 K | 33.63 K | |
| ALGR | Algo Grande Copper Corp. | 25.50 | -1.50 | -5.56 | 6.04 K | 154.07 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 1.65 K | 15.69 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.25 | -3.33 | 20 | 145 | |
| PURO | Platauro Metals Corp. | 6.3439 | -0.167 | -2.56 | 1.72 K | 10.91 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 50 | 195 | |
| BTR | Bonterra Resources Inc | 4.90 | -0.10 | -2 | 12.95 K | 63.46 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.07 | -1.69 | 8.29 K | 33.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 2 K | 6.2 K | |
| KCC | Kincora Copper Limited | 10.65 | -0.15 | -1.39 | 17.6 K | 187.44 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.05 | -1.39 | 19 K | 67.45 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -0.50 | -0.54 | 19.3 K | 1.79 M |