Loser Valuations for 12 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 79.4666 | 3.2 B | -0.6263 | -0.78 | 37.1 K | 2.95 M |
| REPX | Riley Exploration Permian Inc | 6.2808 | 912.07 M | -0.1265 | -1.97 | 974 | 6.12 K |
| BHB | Bar Harbor Bankshares | 22.7768 | 687.57 M | -0.3486 | -1.51 | 58.7 K | 1.34 M |
| SENS | Senseonics Holdings | 29.60 | 454.19 M | -1.40 | -4.52 | 26.31 K | 778.78 K |
| CMCL | Caledonia Mining Cp | 4.6716 | 411.84 M | -0.1229 | -2.56 | 4.6 K | 21.49 K |
| ACU | Acme United Corp | 22.81 | 262.16 M | -0.4891 | -2.1 | 10.6 K | 241.79 K |
| PLX | Protalix Biotherapeutics | 8.10 | 204.65 M | -0.60 | -6.9 | 97.67 K | 791.15 K |
| PED | Pedevco Corp | 13.00 | 197.79 M | -0.26 | -1.96 | 905 | 11.77 K |
| CMT | Core Molding Technologies Inc | 21.0479 | 185.38 M | -0.6726 | -3.1 | 30.9 K | 650.38 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6843 | 155.29 M | -0.0367 | -0.78 | 21 K | 98.37 K |
| LODE | Comstock Mining Inc | 33.00 | 148.31 M | -1.15 | -3.37 | 2.13 K | 70.45 K |
| PLG | Platinum Group Metals Ltd | 10.40 | 140.67 M | -0.10 | -0.95 | 105.39 K | 1.1 M |
| MHH | Mastech Holdings Inc | 3.165 | 75.9 M | -0.035 | -1.09 | 39.2 K | 124.07 K |
| SDEV | Stablecoin Development Corporation | 10931.5674 | 71.65 M | -404.873 | -3.57 | 2 | 21.86 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | -0.38 | -8.3 | 8.63 K | 36.24 K |
| CVU | CPI Aerostructures | 8.80 | 61.21 M | -0.10 | -1.12 | 39.34 K | 346.23 K |
| IBIO | Ibio Inc | 1800.00 | 47.5 M | -100.00 | -5.26 | 23 | 41.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 40.80 | 44.96 M | -3.00 | -6.85 | 17.74 K | 723.87 K |
| PAAI | Paradium AI, Inc. | 36.30 | 42.54 M | -4.40 | -10.81 | 623 | 22.61 K |
| NNVC | Nanoviricides Inc | 25.20 | 33.71 M | -0.20 | -0.79 | 2.17 K | 54.56 K |
| MI | Nft Limited Class A Ordinary Share | 300.00 | 25.63 M | -4.00 | -1.32 | 40 | 12 K |
| CVM | Cel-Sci Corp | 75.00 | 25.5 M | -7.50 | -9.09 | 5.07 K | 380.02 K |
| CPHI | China Pharma Holdings | 20.11 | 24.52 M | -0.88 | -4.19 | 945 | 19 K |
| CKX | Ckx Lands | 11.5587 | 21.29 M | -0.4003 | -3.35 | 263 | 3.04 K |
| JOB | General Employment Enterprises | 5.325 | 20.81 M | -0.049 | -0.91 | 2.36 K | 12.57 K |
| INLX | Intellinetics Inc | 31.50 | 17.17 M | -4.00 | -11.27 | 242 | 7.62 K |
| REED | Reed's, Inc. | 778.0262 | 11.98 M | -14.4079 | -1.82 | 77 | 59.91 K |
| CVR | Chicago Rivet & Machine Company | 28.3705 | 10.15 M | -1.3379 | -4.5 | 900 | 25.53 K |
| AMS | American Shared Hospital Services | 4.05 | 7.71 M | -0.10 | -2.41 | 13.42 K | 54.36 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.64 M | -175.00 | -3.23 | 148 | 777 K |
| INUV | Inuvo Inc | 10.60 | 6.76 M | -0.40 | -3.64 | 16.28 K | 172.57 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.89 M | -0.14 | -3.85 | 17.2 K | 60.21 K |
| OPTT | Ocean Power Tech Inc | 28.50 | 3.86 M | -0.338 | -1.17 | 973.88 K | 27.76 M |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.93 M | -0.1295 | -1.83 | 58.32 K | 404.78 K |
| OGEN | Oragenics Inc | 7200.00 | 1.58 M | -720.00 | -9.09 | 13 | 93.6 K |
| MTNB | Matinas Biopharma Hl | 113.50 | 1.17 M | -4.00 | -3.4 | 12.29 K | 1.39 M |
| SCPX | Scorpius Holdings Inc | 8981.3613 | 12.23 K | -276.3496 | -2.99 | 29 | 260.46 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.0195 | -0.3183 | -1.12 | 130 | 3.64 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2659.6299 | 1.48 T | -298.4802 | -10.09 | 2.57 B | 6.83 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 80.00 | 502.79 K | -2.00 | -2.44 | 32 | 2.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.7699 | 4.98 T | -0.8267 | -2.39 | 289.23 M | 9.77 B |
| MSFT | Microsoft Corporation | 63.3016 | 3.94 T | -0.4899 | -0.77 | 47.76 M | 3.02 B |
| GOOGL | Alphabet Inc Class A | 47.6963 | 3.5 T | -0.4121 | -0.86 | 84.04 M | 4.01 B |
| GOOG | Alphabet Inc Class C | 46.7611 | 3.49 T | -0.3437 | -0.73 | 75.27 M | 3.52 B |
| AMZN | Amazon.com Inc | 48.2455 | 2.8 T | -0.67 | -1.37 | 188.94 M | 9.12 B |
| META | Meta Platforms Inc | 147.2842 | 1.56 T | -1.151 | -0.78 | 33.17 M | 4.89 B |
| AMD | Advanced Micro Devices | 12.09 | 736.46 B | -0.19 | -1.55 | 125.78 M | 1.52 B |
| ASML | ASML Holding N.V. ADR | 119.1398 | 549.12 B | -0.8769 | -0.73 | 1.94 M | 231.29 M |
| AMAT | Applied Materials | 40.2776 | 264.04 B | -0.3633 | -0.89 | 20.62 M | 830.67 M |
| NFLX | Netflix Inc | 15.144 | 260.38 B | -0.659 | -4.17 | 141.14 M | 2.14 B |
| PANW | Palo Alto Networks Inc | 22.1666 | 256.86 B | -0.1734 | -0.78 | 14.02 M | 310.73 M |
| LRCX | Lam Research Corp | 13.6976 | 250.84 B | -0.2899 | -2.07 | 54.74 M | 749.79 M |
| LIN | Linde Plc | 117.3062 | 236.54 B | -1.0603 | -0.9 | 1.39 M | 162.87 M |
| SHOP | Shopify Inc | 8.889 | 191.58 B | -0.256 | -2.8 | 52.44 M | 466.17 M |
| KLAC | K L A-Tencor Corp | 88.1782 | 180.45 B | -0.7324 | -0.82 | 2.49 M | 220 M |
| ISRG | Intuitive Surg Inc | 100.3655 | 159.96 B | -1.4499 | -1.42 | 5.87 M | 588.9 M |
| SBUX | Starbucks Corporation | 50.6443 | 120.18 B | -0.7436 | -1.45 | 11.07 M | 560.71 M |
| BKNG | Booking Holdings Inc | 71.1897 | 119.49 B | -1.1438 | -1.58 | 25.05 M | 1.78 B |
| SNY | Sanofi-Aventis S.A. ADR | 34.3492 | 112.71 B | -0.4549 | -1.31 | 1.42 M | 48.89 M |
| STX | Seagate Technology | 28.7312 | 105.83 B | -0.5741 | -1.96 | 6.52 M | 187.31 M |
| EQIX | Equinix Inc | 359.255 | 100.25 B | -12.0031 | -3.23 | 869.8 K | 312.48 M |
| ADBE | Adobe Systems Inc | 137.25 | 93.14 B | -0.80 | -0.58 | 6.77 M | 929.51 M |
| CDNS | Cadence Design Systems, Inc. | 34.23 | 87.78 B | -0.49 | -1.41 | 3.39 M | 116.16 M |
| SNPS | Synopsys Inc | 73.89 | 86.32 B | -1.04 | -1.39 | 1.55 M | 114.84 M |
| MDLZ | Mondelez Intl Inc | 36.5729 | 83.57 B | -0.2016 | -0.55 | 12.97 M | 474.3 M |
| MELI | MercadoLibre Inc | 270.2924 | 76.55 B | -4.333 | -1.58 | 830.33 K | 224.43 M |
| AEP | American Electric Power Company | 52.4789 | 68.9 B | -0.3307 | -0.63 | 3.17 M | 166.33 M |
| MPWR | Monolithic Power Sys | 90.4726 | 58.06 B | -0.5484 | -0.6 | 344.6 K | 31.18 M |
| EBAY | Ebay Inc | 30.2905 | 53.54 B | -0.7008 | -2.26 | 12.83 M | 388.72 M |
| IDXX | Idexx Laboratories | 158.22 | 53.26 B | -6.34 | -3.85 | 1.42 M | 225.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6223 | 50.97 B | -0.204 | -0.64 | 731.4 K | 23.13 M |
| PYPL | PayPal Holdings | 51.8826 | 49.21 B | -1.2334 | -2.32 | 15.77 M | 817.96 M |
| ROP | Roper Industries | 215.8821 | 47.2 B | -1.6157 | -0.74 | 474.47 K | 102.43 M |
| WDAY | Workday Inc | 97.35 | 46.49 B | -0.62 | -0.63 | 3.45 M | 335.53 M |
| TTWO | Take-Two Interactive Software | 73.83 | 40.18 B | -1.47 | -1.95 | 4.31 M | 318.38 M |
| UAL | United Airlines Holdings Inc | 77.73 | 36.63 B | -1.10 | -1.4 | 5.15 M | 400.04 M |
| NBIS | Nebius Group N.V. | 25.94 | 35.2 B | -0.31 | -1.18 | 1.22 M | 31.7 M |
| TER | Teradyne Inc | 31.8933 | 34.07 B | -0.6209 | -1.91 | 3.61 M | 115.1 M |
| NTAP | Netapp Inc | 30.939 | 33.23 B | -0.5255 | -1.67 | 4.25 M | 131.65 M |
| ILMN | Illumina Inc | 166.7899 | 32.23 B | -2.5486 | -1.51 | 962.62 K | 160.56 M |
| ESLT | Elbit Systems Ltd | 112.0931 | 31.99 B | -2.8301 | -2.46 | 35.7 K | 4 M |
| OKTA | Okta Inc. | 23.81 | 29.49 B | -1.28 | -5.1 | 681.61 K | 16.23 M |
| TCOM | Trip.com Group Ltd ADR | 54.5947 | 27.94 B | -0.9653 | -1.74 | 5.16 M | 281.98 M |
| BIDU | Baidu Inc ADR | 180.06 | 27.87 B | -1.01 | -0.56 | 3.06 M | 550.59 M |
| VRSN | Verisign Inc | 89.9872 | 27.69 B | -1.205 | -1.32 | 1.18 M | 105.83 M |
| ULTA | Ulta Beauty Inc | 301.02 | 27.57 B | -6.85 | -2.22 | 826.4 K | 248.76 M |
| FWONK | Liberty Media F1 Series K | 35.0447 | 27.07 B | -0.3382 | -0.96 | 902.89 K | 31.64 M |
| FLEX | Flextronics Intl Ltd | 12.1617 | 25.78 B | -0.4437 | -3.52 | 5.1 M | 62.02 M |
| FWONA | Liberty Media F1 Series A | 33.2525 | 25.72 B | -0.1734 | -0.52 | 159.11 K | 5.29 M |
| AXON | Axon Enterprise Inc | 24.20 | 25.49 B | -0.17 | -0.7 | 362.2 K | 8.77 M |
| CASY | Casey's General Stor | 102.2656 | 25.42 B | -1.4812 | -1.43 | 592.56 K | 60.6 M |
| FCNCA | First Citizens Bancs | 348.9029 | 25.26 B | -5.5272 | -1.56 | 46.1 K | 16.08 M |
| INSM | Insmed Inc | 15.18 | 25.1 B | -0.50 | -3.19 | 312.05 K | 4.74 M |
| ON | On Semiconductor | 15.73 | 24.65 B | -0.37 | -2.3 | 9.76 M | 153.56 M |
| INCY | Incyte Corp | 116.44 | 24.39 B | -2.60 | -2.18 | 1.8 M | 209.89 M |
| VTRS | Viatris Inc | 31.5117 | 22.87 B | -0.9807 | -3.02 | 6.32 M | 199.15 M |
| RGLD | Royal Gold Inc | 69.5071 | 22.46 B | -0.6589 | -0.94 | 504.7 K | 35.08 M |
| FSLR | First Solar Inc | 36.40 | 21.62 B | -0.25 | -0.68 | 2.2 M | 80.12 M |
| VNOM | Viper Energy LP | 9.585 | 21.21 B | -0.1521 | -1.56 | 246.03 K | 2.36 M |
| PTC | Ptc Inc | 56.05 | 21.19 B | -0.94 | -1.65 | 2.08 M | 116.82 M |
| SBAC | SBA Communications | 121.484 | 19.78 B | -1.7248 | -1.4 | 1.17 M | 142.25 M |
| ENTG | Entegris Inc | 23.8407 | 19.56 B | -0.8618 | -3.49 | 1.49 M | 35.53 M |
| SWKS | Skyworks Solutions | 85.1279 | 19.33 B | -2.6664 | -3.04 | 4.12 M | 350.63 M |
| WWD | Woodward Inc | 66.3247 | 18.74 B | -0.7762 | -1.16 | 351.14 K | 23.29 M |
| GEN | Gen Digital Inc | 14.4274 | 17.67 B | -0.088 | -0.61 | 6.96 M | 100.39 M |
| PAAS | Pan Amer Silver Corp | 14.8031 | 16.98 B | -0.6047 | -3.92 | 2.88 M | 42.64 M |
| ASND | Ascendis Pharma ADR | 22.54 | 16.9 B | -1.41 | -5.89 | 403.61 K | 9.1 M |
| NTNX | Nutanix Inc | 17.28 | 15.92 B | -0.20 | -1.14 | 3.16 M | 54.58 M |
| TSEM | Tower Semiconductor | 24.33 | 15.59 B | -0.59 | -2.37 | 1.04 M | 25.36 M |
| ICLR | Icon Plc | 96.38 | 15.34 B | -0.62 | -0.64 | 352.47 K | 33.97 M |
| PNFP | Pinnacle Finl Ptnrs | 60.2988 | 15.21 B | -2.4519 | -3.91 | 551.29 K | 33.24 M |
| ZBRA | Zebra Technologies | 104.14 | 15.16 B | -1.95 | -1.84 | 437.06 K | 45.52 M |
| JAZZ | Jazz Pharma Plc | 149.27 | 15.07 B | -5.64 | -3.64 | 843.6 K | 125.92 M |
| CHKP | Check Point Software | 109.66 | 14.72 B | -1.14 | -1.03 | 1.87 M | 204.53 M |
| LOGI | Logitech Int S.A. | 30.7862 | 13.65 B | -0.7112 | -2.26 | 769.2 K | 23.68 M |
| SMMT | Summit Therapeu ADR | 10.89 | 13.06 B | -0.20 | -1.8 | 4.2 K | 45.74 K |
| MKSI | Mks Instruments Inc | 71.5536 | 13 B | -4.7641 | -6.24 | 1.74 M | 124.51 M |
| CSGP | Costar Group Inc | 24.861 | 12.29 B | -0.394 | -1.56 | 3.24 M | 80.46 M |
| TXRH | Texas Roadhouse Inc | 45.8289 | 12.07 B | -0.8336 | -1.79 | 748.56 K | 34.31 M |
| ALGN | Align Technology | 143.41 | 11.7 B | -5.44 | -3.65 | 2.24 M | 321.24 M |
| VIRT | Virtu Financial Cm A | 12.0756 | 11.67 B | -0.1408 | -1.15 | 564.24 K | 6.81 M |
| TECH | Bio-Techne Cp | 26.4725 | 11.43 B | -0.2091 | -0.78 | 562.12 K | 14.88 M |
| RGEN | Repligen Cp | 37.86 | 11.09 B | -1.37 | -3.49 | 384.73 K | 14.57 M |
| UHAL | A M E R C O | 34.7838 | 11.01 B | -0.2189 | -0.63 | 433 K | 15.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 184.2094 | 11 B | -1.9137 | -1.03 | 905.8 K | 166.86 M |
| BMRN | Biomarin Pharmaceuticals | 89.08 | 10.85 B | -1.15 | -1.27 | 990.06 K | 88.19 M |
| TTEK | Tetra Tech Inc | 8.7459 | 10.32 B | -0.1412 | -1.59 | 1.38 M | 12.06 M |
| WTFC | Wintrust Financial Corp | 67.0758 | 10.21 B | -1.0008 | -1.47 | 723.85 K | 48.55 M |
| SSB | South State Cp | 70.651 | 10.07 B | -0.4472 | -0.63 | 169.7 K | 11.99 M |
| NVMI | Nova Ltd | 23.90 | 9.96 B | -1.38 | -5.46 | 762.71 K | 18.23 M |
| SYRE | Spyre Therapeutics Inc | 85.75 | 9.86 B | -3.50 | -3.92 | 2.8 K | 240.44 K |
| HSIC | Henry Schein Inc | 72.1278 | 9.51 B | -0.6781 | -0.93 | 622.42 K | 44.89 M |
| BRKR | Bruker Corp | 26.409 | 9.34 B | -0.242 | -0.91 | 486.4 K | 12.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.36 | 9.28 B | -0.19 | -1.22 | 17.74 K | 272.52 K |
| TGTX | Tg Therapeuticscmn | 11.15 | 9.16 B | -0.95 | -7.85 | 2.68 M | 29.84 M |
| LFUS | Littelfuse Inc | 151.5953 | 9.04 B | -2.63 | -1.71 | 145.01 K | 21.98 M |
| MTCH | Match Group Inc | 16.2056 | 8.88 B | -0.869 | -5.09 | 2.72 M | 44.04 M |
| VSAT | Viasat Inc | 71.63 | 8.81 B | -0.43 | -0.6 | 465.54 K | 33.35 M |
| AAL | American Airlines Group | 48.0237 | 8.73 B | -0.7668 | -1.57 | 8.6 M | 412.9 M |
| KNSL | Kinsale Capital Group Inc | 34.3484 | 8.64 B | -0.5763 | -1.65 | 96.8 K | 3.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.4141 | 1.95 T | -0.4434 | -1.54 | 11.06 M | 314.17 M |
| V | Visa Inc | 87.9746 | 789.94 B | -0.9974 | -1.12 | 15.61 M | 1.37 B |
| MA | Mastercard Inc | 114.9209 | 568.62 B | -2.1698 | -1.85 | 6.57 M | 755.51 M |
| UNH | Unitedhealth Group Inc | 155.9556 | 353.17 B | -1.9228 | -1.22 | 3.71 M | 577.91 M |
| HD | Home Depot | 123.1152 | 342.68 B | -0.631 | -0.51 | 4.47 M | 550.81 M |
| PM | Philip Morris International Inc | 75.6659 | 308.42 B | -0.6032 | -0.79 | 4.79 M | 362.19 M |
| HSBC | HSBC Holdings Plc ADR | 28.1412 | 297.73 B | -0.2829 | -1 | 1.32 M | 37.24 M |
| SAP | SAP Ag ADR | 89.7352 | 269.45 B | -2.1486 | -2.34 | 1.41 M | 126.39 M |
| TMO | Thermo Fisher Scientific Inc | 169.1724 | 257.42 B | -1.5123 | -0.89 | 1.7 M | 286.78 M |
| RTX | Raytheon Technologies | 62.0566 | 255.76 B | -0.3934 | -0.63 | 4.87 M | 302.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7099 | 236.03 B | -0.0284 | -0.6 | 2.38 M | 11.22 M |
| DELL | Dell Technologies Inc | 15.9319 | 208.88 B | -0.0819 | -0.51 | 2.56 M | 40.84 M |
| BHP | BHP Billiton Ltd ADR | 17.4748 | 203.04 B | -0.1544 | -0.88 | 2.31 M | 40.37 M |
| MCD | McDonald's Corporation | 120.935 | 195.68 B | -2.4517 | -1.99 | 5.9 M | 713.83 M |
| SHOP | Shopify Inc | 8.889 | 194.77 B | -0.256 | -2.8 | 52.44 M | 466.17 M |
| NEE | Nextera Energy | 30.3806 | 182.36 B | -0.1787 | -0.58 | 8.95 M | 271.79 M |
| CRM | Salesforce.com Inc | 84.933 | 175.83 B | -1.0743 | -1.25 | 9.28 M | 788.31 M |
| BX | Blackstone Inc | 22.4641 | 148.61 B | -0.5095 | -2.22 | 6.85 M | 153.83 M |
| SCCO | Southern Copper Corp | 24.1048 | 142.73 B | -0.262 | -1.08 | 497.9 K | 12 M |
| UL | Unilever Plc ADR | 46.2053 | 142.12 B | -0.4504 | -0.97 | 1.62 M | 74.72 M |
| CB | Chubb Ltd | 123.8623 | 139.47 B | -0.7482 | -0.6 | 1.94 M | 239.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0478 | 137.77 B | -0.0613 | -1.2 | 4.19 M | 21.14 M |
| RIO | Rio Tinto Plc ADR | 20.2325 | 136.19 B | -0.3402 | -1.65 | 5.17 M | 104.64 M |
| SPGI | S&P Global Inc | 134.7955 | 135.62 B | -1.0362 | -0.76 | 1.29 M | 174.3 M |
| HDB | Hdfc Bank Ltd ADR | 18.2209 | 129.32 B | -0.2391 | -1.3 | 2.43 M | 44.26 M |
| SYK | Stryker Corp | 127.5084 | 124.06 B | -1.1335 | -0.88 | 1.66 M | 211.31 M |
| MCK | Mckesson Corp | 151.0833 | 122.48 B | -1.5129 | -0.99 | 2.15 M | 324.42 M |
| IBN | Icici Bank Ltd ADR | 8.3151 | 121.68 B | -0.1808 | -2.13 | 8.33 M | 69.24 M |
| NOW | Servicenow Inc | 102.32 | 105.84 B | -1.42 | -1.37 | 4.48 M | 458.2 M |
| ENB | Enbridge Inc | 21.7892 | 104.51 B | -0.2679 | -1.21 | 5.42 M | 118.05 M |
| GD | General Dynamics Corp | 163.432 | 95.68 B | -0.8814 | -0.54 | 1.86 M | 303.71 M |
| ING | ING Groep N.V. ADR | 10.5024 | 90.4 B | -0.1838 | -1.72 | 5.79 M | 60.8 M |
| KKR | KKR & Co. LP | 16.4921 | 89.11 B | -0.2204 | -1.32 | 1.91 M | 31.58 M |
| AMT | American Tower Corp | 102.6314 | 87.55 B | -0.8739 | -0.84 | 2.06 M | 211.21 M |
| NGG | National Grid Transco Plc ADR | 39.2785 | 83.6 B | -0.2792 | -0.71 | 735.1 K | 28.87 M |
| SHW | Sherwin-Williams Company | 107.2721 | 83.13 B | -1.5323 | -1.41 | 3.49 M | 374.72 M |
| HWM | Howmet Aerospace Inc | 19.8304 | 81.84 B | -0.3992 | -1.97 | 2.73 M | 54.09 M |
| JCI | Johnson Controls Intl | 33.6575 | 81.79 B | -0.487 | -1.43 | 7.14 M | 240.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0455 | 81.45 B | -0.0255 | -0.83 | 21.16 M | 64.45 M |
| EPD | Enterprise Products Partners LP | 14.192 | 79.86 B | -0.1323 | -0.92 | 4.01 M | 56.91 M |
| USB-PH | U.S. Bancorp | 18.7952 | 77.52 B | -0.1092 | -0.58 | 18.74 K | 352.3 K |
| BCS | Barclays Plc ADR | 7.7855 | 74.23 B | -0.1195 | -1.51 | 4.64 M | 36.1 M |
| SLB | Schlumberger N.V. | 53.8878 | 73.68 B | -0.2877 | -0.53 | 8 M | 431.06 M |
| RACE | Ferrari N.V. | 81.4329 | 72.92 B | -1.5776 | -1.9 | 1.02 M | 83.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9659 | 69.83 B | -0.0517 | -1.29 | 918.8 K | 3.64 M |
| RELX | Relx Plc ADR | 17.5616 | 69.71 B | -0.106 | -0.6 | 112.4 K | 1.97 M |
| APD | Air Products and Chemicals | 115.973 | 67.88 B | -1.1402 | -0.97 | 1.2 M | 139.13 M |
| TDG | Transdigm Group Inc | 178.6316 | 66.95 B | -4.8604 | -2.65 | 1.42 M | 254.16 M |
| DB | Deutsche Bank Ag | 15.1478 | 64.6 B | -0.2705 | -1.75 | 4.2 M | 63.69 M |
| CRH | CRH Plc ADR | 29.0608 | 63.07 B | -0.2899 | -0.99 | 335.1 K | 9.74 M |
| WPM | Wheaton Precious Metals | 17.7249 | 61.91 B | -0.1602 | -0.9 | 2.1 M | 37.21 M |
| NWG | Natwest Group Plc ADR | 3.8358 | 61.54 B | -0.0241 | -0.62 | 996.73 K | 3.82 M |
| TEL | TE Connectivity Ltd | 68.4243 | 59.52 B | -1.0917 | -1.57 | 1.95 M | 133.65 M |
| EW | Edwards Lifesciences Corp | 38.13 | 58.73 B | -0.5767 | -1.49 | 5.15 M | 196.43 M |
| BDX | Becton Dickinson and Company | 128.3059 | 57.71 B | -0.6718 | -0.52 | 2.36 M | 302.28 M |
| DAL | Delta Air Lines Inc | 47.2157 | 57.37 B | -0.6868 | -1.43 | 9.75 M | 460.4 M |
| MPLX | Mplx LP | 14.3684 | 56.64 B | -0.1088 | -0.75 | 3.77 M | 54.16 M |
| AME | Amtek Inc | 58.1833 | 52.44 B | -0.5841 | -0.99 | 1.2 M | 69.87 M |
| HUM | Humana Inc | 211.1321 | 52.08 B | -1.4717 | -0.69 | 1.92 M | 405.37 M |
| VMRK | Vivmark Residential | 47.6624 | 50.69 B | -0.4841 | -1.01 | 1.76 M | 83.97 M |
| VALE | Vale S.A. ADR | 4.1627 | 49.32 B | -0.0922 | -2.17 | 28.14 M | 117.14 M |
| VEEV | Veeva Systems Inc | 60.01 | 49.18 B | -1.65 | -2.68 | 3.64 M | 218.3 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7825 | 47.03 B | -0.3916 | -3.85 | 5.11 M | 49.96 M |
| HEI | Heico Corp | 46.0292 | 46.49 B | -0.4301 | -0.93 | 186.56 K | 8.59 M |
| KEYS | Keysight Technologies Inc Comm | 37.00 | 46.33 B | -0.64 | -1.7 | 1.29 M | 47.89 M |
| MT | Arcelormittal ADR | 19.1782 | 45.85 B | -0.1457 | -0.75 | 7.08 M | 135.69 M |
| SPG-PJ | Simon Property Group Inc | 48.5756 | 45.32 B | -1.2299 | -2.47 | 2.3 K | 111.63 K |
| WAT | Waters Corp | 183.35 | 44.93 B | -1.64 | -0.89 | 536.47 K | 98.36 M |
| IQV | Iqvia Holdings Inc | 85.59 | 44.8 B | -0.56 | -0.65 | 1.55 M | 132.7 M |
| ARES | Ares Management LP | 12.6255 | 44.45 B | -0.1403 | -1.1 | 131.1 K | 1.66 M |
| YUM | Yum! Brands | 61.3573 | 43.35 B | -1.0154 | -1.63 | 3.71 M | 227.67 M |
| ABEV | Ambev S.A. ADR | 3.6619 | 43.01 B | -0.027 | -0.73 | 24.99 M | 91.53 M |
| ROK | Rockwell Automation Inc | 137.2981 | 41.82 B | -0.7065 | -0.51 | 892.1 K | 122.48 M |
| DHI | D.R. Horton | 30.3284 | 41.33 B | -0.2089 | -0.68 | 3.63 M | 110.18 M |
| LYV | Live Nation Entertainment | 35.45 | 40.83 B | -0.48 | -1.34 | 1.16 M | 41.27 M |
| KR | Kroger Company | 20.8919 | 39.98 B | -0.5218 | -2.44 | 12.59 M | 263.13 M |
| STM | Stmicroelectronics N.V. ADR | 14.4401 | 37.3 B | -0.7823 | -5.14 | 10.13 M | 146.29 M |
| MLM | Martin Marietta Materials | 217.5573 | 36.85 B | -2.5401 | -1.15 | 360.85 K | 78.51 M |
| HIG | Hartford Financial Services Group | 42.2752 | 35.83 B | -0.3225 | -0.76 | 2.64 M | 111.66 M |
| FIX | Comfort Systems USA | 34.091 | 35.81 B | -0.3319 | -0.96 | 286.36 K | 9.76 M |
| QSR | Restaurant Brands International | 42.6939 | 35.56 B | -0.2995 | -0.7 | 1.37 M | 58.41 M |
| CNC | Centene Corp | 38.245 | 34.53 B | -0.505 | -1.3 | 2.52 M | 96.54 M |
| MTD | Mettler-Toledo International | 577.63 | 34.25 B | -16.32 | -2.75 | 300.1 K | 173.35 M |
| RMD | Resmed Inc | 66.7832 | 33.1 B | -0.4024 | -0.6 | 465.2 K | 31.07 M |
| ZTS | Zoetis Inc Cl A | 57.3908 | 32.81 B | -0.6867 | -1.18 | 4.52 M | 259.56 M |
| P | Everpure, Inc. | 12.17 | 32.24 B | -0.18 | -1.46 | 2.4 M | 29.19 M |
| EC | Ecopetrol S.A. ADR | 3.7018 | 31.97 B | -0.04 | -1.07 | 877.9 K | 3.25 M |
| MTB | M&T Bank Corp | 125.476 | 31.29 B | -0.7107 | -0.56 | 915.18 K | 114.83 M |
| BIP | Brookfield Infrastructure Partners LP | 15.9899 | 31.24 B | -0.1406 | -0.87 | 704.93 K | 11.27 M |
| CCJ | Cameco Corp | 8.9496 | 31.05 B | -0.0474 | -0.53 | 1.46 M | 13.03 M |
| CPAY | Corpay Inc | 142.79 | 29.89 B | -1.15 | -0.8 | 1.42 M | 202.76 M |
| TS | Tenaris S.A. ADR | 22.9809 | 29.71 B | -0.1788 | -0.77 | 2.22 M | 51.09 M |
| TECK | Teck Resources Ltd | 15.6997 | 29.69 B | -0.1591 | -1 | 3.87 M | 60.7 M |
| PHG | Koninklijke Philips Electronics ADR | 29.1454 | 29.67 B | -0.1471 | -0.5 | 1.23 M | 35.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.8318 | 29.4 B | -0.1677 | -0.56 | 74.9 K | 2.23 M |
| TDY | Teledyne Technologies Inc | 131.02 | 28.68 B | -2.00 | -1.5 | 185.8 K | 24.34 M |
| PCG | Pacific Gas & Electric Company | 65.3298 | 28.57 B | -1.0479 | -1.58 | 2.57 M | 167.75 M |
| BBD | Banco Bradesco S.A. ADR | 3.9384 | 28.39 B | -0.1085 | -2.68 | 14.92 M | 58.75 M |
| DGX | Quest Diagnostics Inc | 89.7567 | 28.21 B | -0.8103 | -0.89 | 1.34 M | 120.33 M |
| WST | West Pharmaceutical Services | 93.1713 | 27.85 B | -1.7939 | -1.89 | 480.1 K | 44.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.00 | -0.80 | -16.67 | 21.84 K | 87.38 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 11 | 173.25 | |
| BRAG | Bragg Gaming Group Inc | 17.00 | -1.30 | -7.1 | 90 K | 1.53 M | |
| ELD | Eldorado Gold | 18.0701 | -1.3478 | -6.94 | 9.44 M | 170.6 M | |
| CSCI | Cosciens Biopharma Inc | 136.00 | -9.00 | -6.21 | 39 | 5.3 K | |
| BB | Blackberry Ltd | 14.11 | -0.74 | -4.98 | 3.45 M | 48.66 M | |
| ERD | Erdene Resource Development Corp | 6.90 | -0.36 | -4.96 | 38.6 K | 266.34 K | |
| PNP | Pinetree Capital Ltd | 4.40 | -0.22 | -4.76 | 8.5 K | 37.4 K | |
| ENGH | Enghouse Systems Ltd | 20.7452 | -1.0293 | -4.73 | 184.52 K | 3.83 M | |
| PAAS | Pan American Silver Corp | 19.6813 | -0.9692 | -4.69 | 380.26 K | 7.48 M | |
| WPRT | Westport Fuel Systems Inc | 21.40 | -1.00 | -4.46 | 3.27 K | 69.87 K | |
| AETR | Aetherion Technologies Inc. | 21.40 | -1.00 | -4.46 | 3.27 K | 69.87 K | |
| GOOS | Canada Goose Holdings Inc | 28.47 | -1.30 | -4.37 | 268 K | 7.63 M | |
| STC | Sangoma Technologies Corp | 4.62 | -0.21 | -4.35 | 8.91 K | 41.18 K | |
| IPCO | International Petroleum Corp | 4.49 | -0.20 | -4.26 | 1.6 K | 7.18 K | |
| LGO | Largo Resources Ltd | 4.50 | -0.20 | -4.26 | 900 | 4.05 K | |
| KXS | Kinaxis Inc | 81.88 | -3.56 | -4.17 | 177.5 K | 14.53 M | |
| GDL | Goodfellow Inc | 3.6176 | -0.1364 | -3.63 | 7.1 K | 25.68 K | |
| CAS | Cascades Inc | 11.9864 | -0.4374 | -3.52 | 523.6 K | 6.28 M | |
| SHOP | Shopify Inc | 11.857 | -0.423 | -3.44 | 10.08 M | 119.55 M | |
| III | Imperial Metals Corp | 5.20 | -0.18 | -3.35 | 17.95 K | 93.32 K | |
| IVN | Ivanhoe Mines Ltd | 4.11 | -0.14 | -3.29 | 1.24 M | 5.08 M | |
| TOY | Spin Master Corp | 35.9041 | -1.13 | -3.05 | 64.1 K | 2.3 M | |
| EMP-A | Empire Company Limited | 17.16 | -0.5226 | -2.96 | 230.4 K | 3.95 M | |
| BCT | Briacell Therapeutics Corp | 24.5128 | -0.7428 | -2.94 | 49 | 1.2 K | |
| CEU | Ces Energy Solutions Corp | 5.366 | -0.1611 | -2.91 | 198.8 K | 1.07 M | |
| WRG | Western Energy Services Corp | 244.80 | -7.20 | -2.86 | 136 | 33.29 K | |
| PTM | Platinum Group Metals Ltd | 13.60 | -0.40 | -2.86 | 6.03 K | 82.01 K | |
| LUN | Lundin Mining Corp | 6.0399 | -0.1662 | -2.68 | 1.67 M | 10.11 M | |
| VCM | Vecima Networks Inc | 8.4418 | -0.2132 | -2.46 | 2.9 K | 24.48 K | |
| DSG | Descartes Sys | 32.54 | -0.81 | -2.43 | 94.9 K | 3.09 M | |
| JAG | Jaguar Mining Inc | 3.6728 | -0.0907 | -2.41 | 78.54 K | 288.46 K | |
| AG | First Majestic Silver Corp | 10.7849 | -0.2566 | -2.32 | 706.99 K | 7.62 M | |
| TCW | Trican Well | 3.7155 | -0.0877 | -2.31 | 1.32 M | 4.91 M | |
| ALC | Algoma Central | 6.6616 | -0.1525 | -2.24 | 51.57 K | 343.55 K | |
| ENB | Enbridge Inc | 28.7039 | -0.6303 | -2.15 | 3.34 M | 95.93 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.144 | -0.4501 | -2.08 | 234.51 K | 4.96 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.3658 | -1.1928 | -2.04 | 700 | 40.16 K | |
| AC | Air Canada | 17.53 | -0.36 | -2.01 | 740.92 K | 12.99 M | |
| IPO | Inplay Oil Corp | 6.7002 | -0.134 | -1.96 | 15.05 K | 100.84 K | |
| GSY | Goeasy Ltd | 22.2502 | -0.4428 | -1.95 | 38.65 K | 859.93 K | |
| BYD | Boyd Group Services Inc | 96.4297 | -1.9165 | -1.95 | 37.1 K | 3.58 M | |
| TECK-B | Teck Resources Limited | 20.9333 | -0.4157 | -1.95 | 1.64 M | 34.31 M | |
| WPM | Wheaton Precious Metals Corp | 23.4965 | -0.4608 | -1.92 | 638.27 K | 15 M | |
| OTEX | Open Text Corp | 35.1638 | -0.6673 | -1.86 | 399.8 K | 14.06 M | |
| AIF | Altus Group Ltd | 25.8581 | -0.4753 | -1.8 | 91.03 K | 2.35 M | |
| TECK-A | Teck Resources Limited | 21.47 | -0.3927 | -1.8 | 2 K | 42.94 K | |
| WDO | Wesdome Gold Mines Ltd | 3.35 | -0.06 | -1.76 | 558.19 K | 1.87 M | |
| SLF-PJ | Sun Life Financial Inc | 9.1735 | -0.1642 | -1.76 | 47.85 K | 438.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.6573 | -0.2898 | -1.71 | 21.13 K | 352.02 K | |
| QSR | Restaurant Brands International Inc | 57.0016 | -0.9753 | -1.68 | 636.2 K | 36.26 M | |
| FTT | Finning Intl | 20.3299 | -0.3427 | -1.66 | 262.37 K | 5.33 M | |
| CCO | Cameco Corp | 11.9316 | -0.1988 | -1.64 | 1.32 M | 15.78 M | |
| XAU | Goldmoney Inc | 14.8019 | -0.2442 | -1.62 | 4.53 K | 67.04 K | |
| CSU | Constellation Software Inc | 592.5176 | -9.5511 | -1.59 | 44.99 K | 26.66 M | |
| K | Kinross Gold Corp | 5.1575 | -0.081 | -1.55 | 4.09 M | 21.08 M | |
| TC | Tucows Inc | 77.70 | -1.19 | -1.51 | 5.4 K | 419.58 K | |
| ADEN | Adentra Inc | 15.8061 | -0.2388 | -1.49 | 2.2 K | 34.77 K | |
| FURY | Fury Gold Mines Ltd | 3.32 | -0.05 | -1.48 | 54.28 K | 180.2 K | |
| GIB-A | CGI Inc | 65.5514 | -0.981 | -1.47 | 802.03 K | 52.57 M | |
| CRRX | Carerx Corp | 13.5787 | -0.1968 | -1.43 | 12.23 K | 166.14 K | |
| FEC | Frontera Energy Corp | 14.2236 | -0.2061 | -1.43 | 24.4 K | 347.06 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0125 | -0.0856 | -1.4 | 1.22 K | 7.34 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.45 | -0.09 | -1.38 | 3.7 K | 23.86 K | |
| CIGI | Colliers International Group Inc | 70.2105 | -0.9525 | -1.34 | 19.28 K | 1.35 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 6.96 K | 52.2 K | |
| SII | Sprott Inc | 17.1492 | -0.2247 | -1.29 | 14.6 K | 250.38 K | |
| BN | Brookfield Corporation | 16.1042 | -0.2065 | -1.27 | 1.68 M | 27.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5891 | -0.0839 | -1.26 | 104.33 K | 687.43 K | |
| TRZ | Transat At Inc | 5.65 | -0.07 | -1.22 | 32.17 K | 181.79 K | |
| CYB | Cymbria Corp Cl A | 48.50 | -0.60 | -1.22 | 5.97 K | 289.55 K | |
| GUD | Knight Therapeutics Inc | 9.83 | -0.12 | -1.21 | 96.9 K | 952.53 K | |
| AOV | Amotiv Limited | 9.83 | -0.12 | -1.21 | 96.85 K | 952.05 K | |
| ONEX | Onex Corp | 94.9385 | -1.1509 | -1.2 | 81.22 K | 7.71 M | |
| RAY | Stingray Group Inc. | 5.2378 | -0.063 | -1.19 | 21 K | 109.99 K | |
| PSK | Prairiesky Royalty Ltd | 10.6849 | -0.1279 | -1.18 | 188.6 K | 2.02 M | |
| CLS | Celestica Inc Sv | 18.68 | -0.21 | -1.11 | 235.7 K | 4.4 M | |
| RY | Royal Bank of Canada | 66.9823 | -0.7248 | -1.07 | 3.02 M | 202.1 M | |
| BLDP | Ballard Power Systems Inc | 3.83 | -0.04 | -1.03 | 221.97 K | 850.15 K | |
| WCP | Whitecap Resources Inc | 5.6371 | -0.0587 | -1.03 | 753.8 K | 4.25 M | |
| NFI | Nfi Group Inc. | 45.5097 | -0.4667 | -1.02 | 90.53 K | 4.12 M | |
| ACO-X | ATCO Ltd | 35.0387 | -0.3573 | -1.01 | 71.92 K | 2.52 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9956 | -0.5467 | -1 | 639.32 K | 34.52 M | |
| SIS | Savaria Corp | 12.956 | -0.1311 | -1 | 54.1 K | 700.92 K | |
| AIM-PC | Aimia Inc Pref C | 5.7364 | -0.0576 | -0.99 | 5.7 K | 32.7 K | |
| CJR-B | Corus Entertainment Inc | 8.2235 | -0.0823 | -0.99 | 382.4 K | 3.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 4116.9731 | -41.2017 | -0.99 | 765 | 3.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.5245 | -0.3358 | -0.96 | 70.67 K | 2.44 M | |
| FSV | Firstservice Corp | 79.0438 | -0.7542 | -0.95 | 32.2 K | 2.55 M | |
| BNS | Bank of Nova Scotia | 48.2484 | -0.4587 | -0.94 | 2.57 M | 124.14 M | |
| EMA | Emera Incorporated | 30.6576 | -0.2863 | -0.93 | 503.74 K | 15.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.1694 | -0.2943 | -0.91 | 135.28 K | 4.35 M | |
| ACB | Aurora Cannabis Inc | 265.2001 | -2.3999 | -0.9 | 16.24 K | 4.31 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.55 | -0.05 | -0.89 | 8.1 K | 44.96 K | |
| BN-PFI | Brookfield Corporation | 16.2453 | -0.1431 | -0.87 | 485 | 7.88 K | |
| TVA-B | TVA Group Inc | 3.46 | -0.03 | -0.86 | 650 | 2.25 K | |
| CAE | Cae Inc | 21.0573 | -0.1819 | -0.86 | 459.96 K | 9.69 M | |
| IFC | Intact Financial Corp | 76.2007 | -0.6516 | -0.85 | 146 K | 11.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 494.9378 | -4.1515 | -0.83 | 35.04 K | 17.34 M | |
| MDI | Major Drilling Grp | 8.40 | -0.07 | -0.83 | 85.96 K | 722.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.67 | 86.16 B | -0.23 | -1.93 | 19.58 K | 228.53 K |
| AKRBF | AKRBF | 11.7592 | 21.13 B | -0.6119 | -4.95 | 100 | 1.18 K |
| LNWO | Light & Wonder, Inc. | 24.55 | 6.05 B | -0.40 | -1.6 | 683.7 K | 16.78 M |
| GTCH | GBT Technologies Inc | 2500.00 | 2.44 M | -449.50 | -15.24 | 3 | 7.5 K |
| VRSSF | Versus Systems Inc | 6.7712 | 862.93 K | -0.56 | -7.64 | 442 | 2.99 K |
| SEII | Sharing Economy International Inc | 208.00 | 645.17 K | -6.085 | -2.84 | 1.03 K | 214.45 K |
| ZRFY | Zerify Inc | 7.30 | 497.56 K | -1.00 | -12.05 | 37.9 K | 276.68 K |
| ABWN | Airborne Wireless Network | 59996.3633 | 486.27 K | -1799.8906 | -2.91 | 3 | 179.99 K |
| BLSP | Blue Sphere Corporation | 3.43 | 216.59 K | -0.17 | -4.72 | 186 | 637.98 |
| ZVOI | Zovio Inc | 13.95 | 137.92 K | -0.14 | -0.99 | 299.27 K | 4.17 M |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -1.00 | -10 | 4.79 M | 43.14 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -4.00 | -15.38 | 49 | 1.08 K |
| MLRT | Metalert Inc. | 23.8881 | 10.43 K | -4.3876 | -15.52 | 829 | 19.8 K |
| STTO | SITO Mobile Ltd. | 3.48 | 5.13 K | -0.22 | -5.95 | 247.38 K | 860.9 K |
| AFIIQ | Armstrong Flooring Inc | 18.35 | 2.18 K | -0.10 | -0.54 | 119.4 K | 2.19 M |
| RTNB | root9B Holdings Inc | 6.61 | 610 | -0.29 | -4.2 | 15.47 K | 102.24 K |
| PRXIQ | Premier Exhibitions Inc | 6.05 | 491 | -0.15 | -2.42 | 850 | 5.14 K |
| CHALF | Chalice Brands Ltd | 4.968 | -0.2714 | -5.18 | 1.89 K | 9.37 K | |
| HMNY | Helios and Matheson Analytics Inc | 615.00 | -22.50 | -3.53 | 417 | 256.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 4.04 K | 21.24 K |
| FTUR | Future Fuels Inc. | 5.00 | -3.00 | -37.5 | 44 K | 220 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.80 | -16.67 | 53.3 K | 479.7 K | |
| INTR | Intrepid Metals Corp. | 6.00 | -1.00 | -14.29 | 720 | 4.32 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -1.00 | -11.76 | 1.01 K | 7.58 K | |
| PGP | Power Group Projects Corp | 9.00 | -1.00 | -10 | 5.28 K | 47.52 K | |
| ELBM | Electra Battery Materials Corp | 9.72 | -1.08 | -10 | 29.63 K | 288.03 K | |
| NXS | Nexus Gold Corp | 475.00 | -50.00 | -9.52 | 58 | 27.55 K | |
| ALGR | Algo Grande Copper Corp. | 21.90 | -2.10 | -8.75 | 7.03 K | 154.02 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -1.1765 | -8.7 | 1.27 K | 15.65 K | |
| CTN | Centurion Minerals Ltd | 5.28 | -0.48 | -8.33 | 625 | 3.3 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.30 | -8 | 7.02 K | 24.21 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.30 | -7.69 | 4.75 K | 17.1 K | |
| KEEK | Personas Social Incorporated | 48.50 | -4.00 | -7.62 | 4.28 K | 207.39 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | -0.3428 | -6.25 | 1.87 K | 9.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | -0.60 | -5.26 | 538 | 5.81 K | |
| NPR | North Peak Resources Ltd | 10.90 | -0.60 | -5.22 | 70 K | 763 K | |
| PAT | Patriot One Technologies Inc | 11.6667 | -0.50 | -4.11 | 30 | 350 | |
| CGNT | Copper Giant Resources Corp. | 6.00 | -0.25 | -4 | 80 | 480 | |
| SKP | StrikePoint Gold Inc | 5.00 | -0.20 | -3.85 | 2.39 K | 11.95 K | |
| LXM | Lux Metals Corp. | 5.70 | -0.20 | -3.39 | 600 | 3.42 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 31.23 K | 95.25 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.24 | -2.99 | 5.3 K | 41.34 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.10 | -2.44 | 1.7 K | 6.8 K | |
| AIS | A.I.S. Resources Limited | 5.30 | -0.10 | -1.85 | 5.08 K | 26.92 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.10 | -1.69 | 9.41 K | 54.58 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.07 | -1.64 | 4.39 K | 18.42 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.05 | -1.56 | 28 K | 88.2 K |