Loser Volumes for 6 June 2017 from 00:00:00 until 23:59:59
Loser Volumes for 6 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2283 | 4.58 B | -0.112 | -1.2 | 2.83 K |
| ESBA | Empire State Realty Op LP | 17.3077 | 1.51 B | -0.1921 | -1.1 | 100 |
| OGCP | Empire State Realty Op LP Se | 17.3753 | 1.51 B | -0.1765 | -1.01 | 100 |
| TMP | Tompkinstrustco | 57.993 | 1.31 B | -0.4306 | -0.74 | 19.4 K |
| BHB | Bar Harbor Bankshares | 21.3024 | 625.15 M | -0.305 | -1.41 | 35.1 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 347.84 M | -0.10 | -1.79 | 7.1 K |
| LODE | Comstock Mining Inc | 35.025 | 326.43 M | -0.425 | -1.2 | 2.24 K |
| GENC | Gencor Industries IN | 15.85 | 227.19 M | -0.25 | -1.55 | 35.05 K |
| EVI | Evi Industries Inc | 22.278 | 215.56 M | -1.1977 | -5.1 | 17.6 K |
| NEN | New England Realty Associates | 54.2549 | 202.11 M | -0.5441 | -0.99 | 500 |
| CMT | Core Molding Technologies Inc | 20.0588 | 202.09 M | -0.5243 | -2.55 | 11.8 K |
| ESP | Espey Mfg. & Electronics | 16.6613 | 174.3 M | -0.1106 | -0.66 | 3 K |
| SIF | Sifco Industries | 7.20 | 142.97 M | -0.27 | -3.61 | 600 |
| WYY | Widepoint Corp | 4.115 | 127.94 M | -0.22 | -5.07 | 11 K |
| TGEN | TGEN | 3.47 | 119.97 M | -0.12 | -3.34 | 24.99 K |
| COE | 51Talk Online Education Group | 64.08 | 98.16 M | -3.16 | -4.7 | 2.42 K |
| IBIO | Ibio Inc | 2000.00 | 71.54 M | -100.00 | -4.76 | 24 |
| WWR | Westwater Resources | 73.00 | 55.1 M | -1.00 | -1.35 | 13.07 K |
| FSP | Franklin Street Properties | 7.4198 | 50.73 M | -0.0704 | -0.94 | 262.1 K |
| OPTT | Ocean Power Tech Inc | 28.20 | 45.67 M | -0.60 | -2.08 | 237.59 K |
| GRF | Eagle Capital Growth Fund | 4.4212 | 40.47 M | -0.0574 | -1.28 | 1.2 K |
| COHN | Cohen & CO Inc | 5.4882 | 35.12 M | -0.1395 | -2.48 | 1.22 K |
| CCEL | Cryo-Cell Intl Inc | 4.4917 | 27.39 M | -0.0321 | -0.71 | 900 |
| CPHI | China Pharma Holdings | 21.60 | 24.95 M | -0.34 | -1.55 | 1.01 K |
| INLX | Intellinetics Inc | 37.00 | 24.27 M | -0.50 | -1.33 | 42 |
| JOB | General Employment Enterprises | 5.4024 | 23.18 M | -0.0576 | -1.05 | 1.23 K |
| CVM | Cel-Sci Corp | 67.50 | 20.1 M | -7.50 | -10 | 9.63 K |
| MXC | Mexco Energy Corp | 4.7001 | 17.29 M | -0.097 | -2.02 | 40.9 K |
| REED | Reed's, Inc. | 850.0657 | 11.86 M | -43.2238 | -4.84 | 85 |
| TOVX | Theriva Biologics Inc | 5512.50 | 11.07 M | -350.00 | -5.97 | 142 |
| AMS | American Shared Hospital Services | 4.15 | 9.21 M | -0.05 | -1.19 | 41.27 K |
| DSS | Document Security Systems | 446.6181 | 5.67 M | -39.001 | -8.03 | 284 |
| PW | Power REIT | 6.82 | 3.43 M | -0.08 | -1.16 | 691 |
| MTNB | Matinas Biopharma Hl | 125.00 | 2.24 M | -6.00 | -4.58 | 7.27 K |
| MI | Nft Limited Class A Ordinary Share | 283.00 | 2.15 M | -32.00 | -10.16 | 44 |
| SCPX | Scorpius Holdings Inc | 9326.7988 | 134.51 K | -345.4365 | -3.57 | 16 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 84.00 | 733.8 K | -8.00 | -8.7 | 88 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 199.90 | -14.10 | -6.59 | 39 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 49.4255 | 4.39 T | -0.357 | -0.72 | 31.04 M |
| GOOG | Alphabet Inc Class C | 48.4309 | 4.36 T | -0.3526 | -0.72 | 36.29 M |
| AMZN | Amazon.com Inc | 50.15 | 2.66 T | -0.417 | -0.82 | 66.93 M |
| META | Meta Platforms Inc | 151.6202 | 1.68 T | -0.8136 | -0.53 | 13.46 M |
| WMT | Walmart Inc. Common Stock | 22.8819 | 904.83 B | -0.3855 | -1.66 | 34.58 M |
| INTC | Intel Corp | 29.9295 | 541.6 B | -0.1739 | -0.58 | 18.42 M |
| CSCO | Cisco Systems Inc | 24.1485 | 461.5 B | -0.153 | -0.63 | 16.19 M |
| PANW | Palo Alto Networks Inc | 23.19 | 287.61 B | -0.23 | -0.98 | 9.67 M |
| TMUS | T-Mobile US | 63.5636 | 202.51 B | -1.2403 | -1.91 | 4.35 M |
| QCOM | Qualcomm Inc | 46.0501 | 187.72 B | -0.5222 | -1.12 | 7.87 M |
| IBKR | Interactive Brokers | 8.9439 | 162.18 B | -0.0498 | -0.55 | 1.96 M |
| GILD | Gilead Sciences Inc | 46.7404 | 161.45 B | -0.4541 | -0.96 | 7.28 M |
| HON | Honeywell International Inc. Common Stock | 100.1267 | 141.1 B | -0.5658 | -0.56 | 2.19 M |
| FTNT | Fortinet Inc | 7.818 | 122.23 B | -0.056 | -0.71 | 12.5 M |
| VRTX | Vertex Pharmaceutic | 127.72 | 120.89 B | -2.45 | -1.88 | 1.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5262 | 103.36 B | -0.5488 | -1.52 | 1.56 M |
| MNST | Monster Beverage Cp | 25.375 | 95.85 B | -0.18 | -0.7 | 2.88 M |
| MAR | Marriot International | 97.4596 | 95.77 B | -2.9705 | -2.96 | 4.53 M |
| CME | CME Group Inc | 83.6642 | 88.02 B | -0.6923 | -0.82 | 1.09 M |
| INTU | Intuit Inc | 133.2595 | 77.26 B | -0.9597 | -0.72 | 1.99 M |
| CTAS | Cintas Corp | 28.5221 | 73.76 B | -0.4531 | -1.56 | 1.43 M |
| ORLY | O'Reilly Automotive | 15.6941 | 71.06 B | -0.318 | -1.99 | 23.59 M |
| ROST | Ross Stores Inc | 56.7175 | 70.87 B | -1.3574 | -2.34 | 3.44 M |
| REGN | Regeneron Pharmaceuticals | 474.5242 | 68.79 B | -2.5131 | -0.53 | 729.4 K |
| TER | Teradyne Inc | 33.3261 | 55.3 B | -0.2483 | -0.74 | 2.11 M |
| ARGX | Argenx Se ADR | 20.80 | 53.71 B | -0.53 | -2.48 | 674 |
| FAST | Fastenal Company | 8.3761 | 52.51 B | -0.5073 | -5.71 | 28.2 M |
| EA | Electronic Arts Inc | 110.4358 | 51.82 B | -0.9714 | -0.87 | 2.51 M |
| XEL | XCEL Energy Inc | 36.1201 | 50.05 B | -0.2279 | -0.63 | 3.33 M |
| NBIS | Nebius Group N.V. | 26.86 | 49.28 B | -0.31 | -1.14 | 985.11 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1324 | 46.71 B | -0.2197 | -0.68 | 967.18 K |
| GRMN | Garmin Ltd | 42.1833 | 46.55 B | -0.5908 | -1.38 | 999.8 K |
| PYPL | PayPal Holdings | 53.116 | 41.79 B | -0.3979 | -0.74 | 6.31 M |
| KDP | Keurig Dr Pepper Inc | 12.0087 | 41.17 B | -0.0768 | -0.64 | 1.15 M |
| PAYX | Paychex Inc | 45.3556 | 39.24 B | -0.4147 | -0.91 | 1.18 M |
| UAL | United Airlines Holdings Inc | 81.24 | 39.06 B | -0.43 | -0.53 | 2.17 M |
| NTRA | Natera Inc | 10.25 | 39.05 B | -0.22 | -2.1 | 141.8 K |
| BIDU | Baidu Inc ADR | 185.75 | 37.34 B | -1.56 | -0.83 | 2.08 M |
| HBAN | Huntington Bcshs | 8.3932 | 36.18 B | -0.0809 | -0.95 | 9.07 M |
| ACGL | Arch Capital Grp Ltd | 30.7901 | 35.47 B | -0.3772 | -1.21 | 1.04 M |
| ROP | Roper Industries | 217.0416 | 34.98 B | -1.9009 | -0.87 | 415.23 K |
| MSTR | Strategy | 18.282 | 34.65 B | -0.131 | -0.71 | 699.89 K |
| NTRS | Northern Trust Corp | 68.4189 | 34.54 B | -0.8667 | -1.25 | 1.04 M |
| NTAP | Netapp Inc | 30.8117 | 34.2 B | -0.2229 | -0.72 | 2.53 M |
| STLD | Steel Dynamics Inc | 28.4975 | 33.65 B | -0.2417 | -0.84 | 2.28 M |
| ERIC | Ericsson ADR | 5.6699 | 33.65 B | -0.0548 | -0.96 | 2.27 M |
| EXPE | Expedia Group Inc | 141.0706 | 31.96 B | -0.9605 | -0.68 | 901 K |
| ONC | BeiGene, Ltd. | 39.22 | 31.81 B | -1.21 | -2.99 | 29.3 K |
| CASY | Casey's General Stor | 99.9876 | 31.4 B | -9.2245 | -8.45 | 2.71 M |
| ILMN | Illumina Inc | 174.5623 | 28.93 B | -2.0038 | -1.13 | 617.83 K |
| DXCM | Dexcom | 17.435 | 28.6 B | -0.3625 | -2.04 | 7.12 M |
| BIIB | Biogen Inc | 257.16 | 28.34 B | -1.34 | -0.52 | 1.08 M |
| CINF | Cincinnati Financial | 54.67 | 27.85 B | -0.6767 | -1.22 | 538.8 K |
| SATS | Echostar Corp | 39.9888 | 27.82 B | -0.2756 | -0.68 | 198.43 K |
| WTW | Weight Watchers International, Inc | 128.4409 | 27.27 B | -1.4665 | -1.13 | 524.2 K |
| FISV | Fiserv Inc | 62.139 | 26.42 B | -0.5144 | -0.82 | 2.31 M |
| CPRT | Copart Inc | 7.75 | 25.48 B | -0.07 | -0.9 | 2.99 M |
| FWONK | Liberty Media F1 Series K | 34.7353 | 25.28 B | -0.8119 | -2.28 | 1.2 M |
| VRSK | Verisk Analytics Inc | 76.9056 | 24.96 B | -0.7626 | -0.98 | 521.4 K |
| TROW | T Rowe Price Group | 50.7147 | 24.87 B | -0.5852 | -1.14 | 1.33 M |
| PFG | Principal Financial Group Inc | 44.4935 | 24.39 B | -0.8745 | -1.93 | 1.15 M |
| DLTR | Dollar Tree Inc | 76.88 | 23.94 B | -2.40 | -3.03 | 4.2 M |
| INSM | Insmed Inc | 15.19 | 23.87 B | -0.19 | -1.24 | 265.78 K |
| WWD | Woodward Inc | 65.5675 | 23.71 B | -0.3407 | -0.52 | 225.64 K |
| FSLR | First Solar Inc | 37.44 | 23.7 B | -0.23 | -0.61 | 2.59 M |
| EXPD | Expeditors Intl | 49.0824 | 23.31 B | -0.2708 | -0.55 | 1.18 M |
| FWONA | Liberty Media F1 Series A | 32.9922 | 23.09 B | -0.7036 | -2.09 | 397.73 K |
| INCY | Incyte Corp | 122.27 | 22.95 B | -1.76 | -1.42 | 2.06 M |
| STRL | Sterling Constructio | 10.14 | 20.85 B | -0.06 | -0.59 | 138.41 K |
| ULTA | Ulta Beauty Inc | 306.96 | 20.17 B | -6.77 | -2.16 | 934.8 K |
| SBAC | SBA Communications | 125.6766 | 19.86 B | -0.8624 | -0.68 | 1.2 M |
| LSCC | Lattice Semicond | 6.99 | 18.35 B | -0.04 | -0.57 | 782.2 K |
| AKAM | Akamai Technologies | 48.45 | 18.33 B | -0.46 | -0.94 | 1.7 M |
| CG | The Carlyle Group | 12.008 | 16.37 B | -0.1736 | -1.43 | 890.44 K |
| TSCO | Tractor Supply Company | 9.7178 | 16.02 B | -0.1554 | -1.57 | 11.34 M |
| NDSN | Nordson Corp | 105.5484 | 15.98 B | -0.8203 | -0.77 | 494.6 K |
| LAMR | Lamar Advertis A | 45.5268 | 15.95 B | -0.6866 | -1.49 | 224.1 K |
| NTNX | Nutanix Inc | 18.44 | 14.99 B | -0.23 | -1.23 | 4.02 M |
| JAZZ | Jazz Pharma Plc | 145.19 | 14.95 B | -2.23 | -1.51 | 334.3 K |
| LECO | Lincoln Elec Hld | 78.198 | 13.84 B | -0.574 | -0.73 | 150.6 K |
| ARCC | Ares Capital Corp | 7.1118 | 13.49 B | -0.0426 | -0.6 | 1.47 M |
| LULU | Lululemon Athletica | 52.05 | 13.32 B | -0.85 | -1.61 | 3.97 M |
| UHAL | A M E R C O | 34.209 | 13.05 B | -0.4115 | -1.19 | 1.11 M |
| ERIE | Erie Indemnity Company | 97.7597 | 12.47 B | -1.3287 | -1.34 | 17.9 K |
| ZBRA | Zebra Technologies | 105.24 | 12.39 B | -0.66 | -0.62 | 308.46 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.515 | 12.38 B | -0.165 | -1.05 | 19.78 K |
| IESC | Ies Holdings | 15.30 | 12.28 B | -0.10 | -0.65 | 44.18 K |
| TRMB | Trimble Navigation | 36.78 | 12.02 B | -0.22 | -0.59 | 960.52 K |
| SEIC | Sei Investments Company | 46.1443 | 11.41 B | -0.2965 | -0.64 | 382.45 K |
| BMRN | Biomarin Pharmaceuticals | 89.60 | 11.33 B | -1.32 | -1.45 | 742.89 K |
| CSGP | Costar Group Inc | 25.83 | 11.3 B | -0.314 | -1.2 | 1.74 M |
| PODD | Insulet Corp | 42.50 | 11.02 B | -0.30 | -0.7 | 325.08 K |
| FIVE | Five Below Inc | 51.97 | 10.68 B | -0.32 | -0.61 | 1.37 M |
| QXO | Qxo Inc | 15.5975 | 10.49 B | -0.9285 | -5.62 | 713 |
| SIMO | Silicon Motion Techn ADR | 42.8092 | 10.46 B | -0.6506 | -1.5 | 617.63 K |
| JKHY | Jack Henry & Assoc | 93.3312 | 10.33 B | -1.2434 | -1.31 | 682.3 K |
| SIRI | Sirius XM Holdings | 43.082 | 10.23 B | -0.733 | -1.67 | 4.23 M |
| ONB | Old National Bncp | 12.0976 | 10.17 B | -0.1142 | -0.94 | 682.5 K |
| WYNN | Wynn Resorts Ltd | 120.26 | 9.95 B | -0.6167 | -0.51 | 1.89 M |
| HSIC | Henry Schein Inc | 72.1396 | 9.9 B | -0.4546 | -0.63 | 906.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 22.7915 | 895.66 B | -0.384 | -1.66 | 34.58 M |
| V | Visa Inc | 90.1293 | 677.06 B | -0.7151 | -0.79 | 7.03 M |
| MA | Mastercard Inc | 119.1843 | 475.39 B | -0.6281 | -0.52 | 2.71 M |
| BAC | Bank of America Corporation | 18.1442 | 430.2 B | -0.1469 | -0.8 | 71.74 M |
| CAT | Caterpillar Inc | 86.2529 | 429.89 B | -0.5362 | -0.62 | 3.8 M |
| ORCL | Oracle Corporation | 40.8804 | 367.96 B | -0.2779 | -0.68 | 7.45 M |
| MRK | Merck & Company | 46.757 | 298.31 B | -0.2893 | -0.61 | 8.22 M |
| RY | Royal Bank of Canada | 49.0444 | 297.44 B | -0.2628 | -0.53 | 934.6 K |
| BABA | Alibaba Group Holding ADR | 120.9644 | 269.47 B | -0.728 | -0.6 | 9.26 M |
| RTX | Raytheon Technologies | 62.1808 | 260.44 B | -0.4452 | -0.71 | 4.75 M |
| NVO | Novo Nordisk A/S ADR | 38.5935 | 217.28 B | -0.3385 | -0.87 | 1.95 M |
| SAN | Banco Santander ADR | 4.4259 | 195.58 B | -0.1392 | -3.05 | 20.33 M |
| MCD | McDonald's Corporation | 123.1831 | 191.08 B | -1.2707 | -1.02 | 3.66 M |
| SAP | SAP Ag ADR | 93.2526 | 182.51 B | -0.5198 | -0.55 | 1.03 M |
| SCHW | The Charles Schwab Corp | 34.3754 | 175.83 B | -0.3374 | -0.97 | 7.39 M |
| UNP | Union Pacific Corp | 89.8694 | 171.17 B | -1.0145 | -1.12 | 2.92 M |
| BA | Boeing Company | 175.9702 | 171.15 B | -2.0731 | -1.16 | 2.73 M |
| WELL | Welltower Inc | 53.5703 | 166.6 B | -0.3227 | -0.6 | 884.55 K |
| DIS | Walt Disney Company | 98.7045 | 166.48 B | -0.9543 | -0.96 | 9.59 M |
| TJX | TJX Companies | 32.7241 | 166.08 B | -0.4689 | -1.41 | 7.78 M |
| ETN | Eaton Corp | 62.2367 | 161.35 B | -0.3587 | -0.57 | 1.92 M |
| ABT | Abbott Laboratories | 39.4137 | 154.95 B | -0.2211 | -0.56 | 6.05 M |
| BX | Blackstone Inc | 22.7946 | 152.24 B | -0.1445 | -0.63 | 4.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9619 | 142.48 B | -0.0675 | -1.34 | 2.75 M |
| DHR | Danaher Corp | 72.7175 | 140.88 B | -0.6785 | -0.92 | 2.9 M |
| PFE | Pfizer Inc | 20.2474 | 138.21 B | -0.1768 | -0.87 | 18.83 M |
| CVS | CVS Corp | 58.5723 | 135.48 B | -0.6692 | -1.13 | 4.88 M |
| CB | Chubb Ltd | 122.587 | 134.28 B | -0.7397 | -0.6 | 1.22 M |
| PH | Parker-Hannifin Corp | 136.3169 | 121.62 B | -1.1288 | -0.82 | 945.3 K |
| LMT | Lockheed Martin Corp | 219.7163 | 118.74 B | -2.579 | -1.16 | 890.8 K |
| LOW | Lowe's Companies | 66.8825 | 116.51 B | -0.6289 | -0.93 | 7.72 M |
| BMY | Bristol-Myers Squibb Company | 37.4992 | 116.3 B | -0.5081 | -1.34 | 11.72 M |
| GD | General Dynamics Corp | 163.4649 | 99.92 B | -2.496 | -1.5 | 1.19 M |
| USB | U.S. Bancorp | 36.1375 | 96.8 B | -0.3196 | -0.88 | 5.48 M |
| WM | Waste Management | 62.692 | 94.08 B | -0.427 | -0.68 | 1.77 M |
| MCK | Mckesson Corp | 151.242 | 94.06 B | -3.6984 | -2.39 | 2.36 M |
| ING | ING Groep N.V. ADR | 10.2021 | 93.87 B | -0.1165 | -1.13 | 3.45 M |
| BCS | Barclays Plc ADR | 8.032 | 92.96 B | -0.0822 | -1.01 | 2.16 M |
| JCI | Johnson Controls Intl | 33.4871 | 88.61 B | -0.633 | -1.86 | 5.94 M |
| MCO | Moody's Corp | 108.8682 | 86.42 B | -1.0076 | -0.92 | 712.88 K |
| NGG | National Grid Transco Plc ADR | 40.5044 | 83 B | -0.4673 | -1.14 | 1.06 M |
| SHW | Sherwin-Williams Company | 104.9228 | 81.02 B | -0.5982 | -0.57 | 1.84 M |
| ITW | Illinois Tool Works Inc | 115.4143 | 78.33 B | -0.8395 | -0.72 | 963.28 K |
| EMR | Emerson Electric Company | 47.4766 | 76.22 B | -0.34 | -0.71 | 2.63 M |
| RCL | Royal Caribbean Cruises Ltd | 101.3125 | 75.92 B | -1.1059 | -1.08 | 1.52 M |
| NOC | Northrop Grumman Corp | 219.9793 | 75.09 B | -2.1025 | -0.95 | 676.4 K |
| HLT | Hilton Inc | 63.6176 | 74.18 B | -1.1899 | -1.84 | 2 M |
| NSC | Norfolk Southern Corp | 100.9343 | 73.4 B | -1.2935 | -1.27 | 1.61 M |
| KMI | Kinder Morgan | 11.7053 | 72.4 B | -0.0997 | -0.84 | 10.4 M |
| TRV | The Travelers Companies Inc | 102.1102 | 71.63 B | -1.1114 | -1.08 | 1.28 M |
| MFC | Manulife Financial Corp | 11.2206 | 69.44 B | -0.1302 | -1.15 | 2.01 M |
| CRH | CRH Plc ADR | 28.7388 | 69.43 B | -0.5313 | -1.82 | 356.4 K |
| NWG | Natwest Group Plc ADR | 3.9201 | 68.57 B | -0.1264 | -3.12 | 2.33 M |
| DB | Deutsche Bank Ag | 15.1216 | 68.19 B | -0.1484 | -0.97 | 3.07 M |
| MS-PA | Morgan Stanley | 18.2388 | 67.04 B | -0.0995 | -0.54 | 38.15 K |
| APD | Air Products and Chemicals | 115.7241 | 66.67 B | -0.6745 | -0.58 | 770.8 K |
| HPE | Hewlett Packard Enterprise Comp | 10.1037 | 65.63 B | -0.0771 | -0.76 | 13.82 M |
| AJG | Arthur J. Gallagher & Company | 49.46 | 65.22 B | -0.5803 | -1.16 | 589.9 K |
| GWW | W.W. Grainger | 149.6736 | 64.73 B | -3.5947 | -2.35 | 1.19 M |
| TFC | Truist Financial Corp | 28.8005 | 64.72 B | -0.2129 | -0.73 | 3.79 M |
| ALL | Allstate Corp | 70.4856 | 64.45 B | -0.6489 | -0.91 | 1.24 M |
| NKE | Nike Inc | 49.3097 | 63.47 B | -0.498 | -1 | 8.92 M |
| CIEN | Ciena Corp | 26.56 | 63.26 B | -0.24 | -0.9 | 6.95 M |
| STM | Stmicroelectronics N.V. ADR | 15.066 | 62.33 B | -0.1472 | -0.97 | 6.19 M |
| AFL | Aflac Inc | 30.5128 | 62.12 B | -0.3958 | -1.28 | 2.34 M |
| TGT | Target Corporation | 42.3028 | 60.86 B | -0.8138 | -1.89 | 6.4 M |
| MET | Metlife Inc | 33.6643 | 59.54 B | -0.4469 | -1.31 | 4.71 M |
| TEL | TE Connectivity Ltd | 69.3763 | 58.67 B | -0.393 | -0.56 | 1.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1781 | 58.66 B | -0.4476 | -0.67 | 1.8 K |
| PSA | Public Storage | 144.3032 | 56 B | -2.3947 | -1.63 | 1.35 M |
| F | Ford Motor Company | 7.0006 | 55.55 B | -0.0818 | -1.15 | 44.54 M |
| LHX | L3Harris Technologies Inc | 94.1632 | 54.03 B | -1.571 | -1.64 | 1.4 M |
| CAH | Cardinal Health | 57.0765 | 53.89 B | -1.1656 | -2 | 1.52 M |
| NUE | Nucor Corp | 47.5877 | 53.33 B | -0.9549 | -1.97 | 2.25 M |
| ROK | Rockwell Automation Inc | 135.9702 | 52.27 B | -2.0599 | -1.49 | 909.04 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.3463 | 51.79 B | -0.1667 | -0.95 | 27.1 K |
| MT | Arcelormittal ADR | 18.9597 | 50.68 B | -0.3369 | -1.75 | 12.41 M |
| AZO | Autozone | 603.88 | 49.5 B | -13.19 | -2.14 | 464.23 K |
| HEI | Heico Corp | 46.4657 | 48.27 B | -0.4744 | -1.01 | 139.53 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.8243 | 46.8 B | -0.4176 | -0.72 | 401 |
| AMP | Ameriprise Financial Services | 101.6863 | 46.62 B | -1.0848 | -1.06 | 701.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.7031 | 45.37 B | -0.7941 | -1.04 | 235 K |
| VTR | Ventas Inc | 46.0666 | 44.92 B | -0.263 | -0.57 | 779.1 K |
| WAB | Wabtec Corp | 78.0856 | 44.46 B | -1.424 | -1.79 | 563.53 K |
| AIG | American International Group | 50.3511 | 41.89 B | -0.4136 | -0.81 | 4.16 M |
| BDX | Becton Dickinson and Company | 128.4201 | 41.51 B | -0.7829 | -0.61 | 1.79 M |
| WDS | Woodside Energy Group Ltd | 17.4048 | 41.44 B | -0.1176 | -0.67 | 5.62 K |
| PEG | Public Service Enterprise Group Inc | 32.9098 | 40.11 B | -0.2209 | -0.67 | 2.88 M |
| CCJ | Cameco Corp | 8.5708 | 39.88 B | -0.1516 | -1.74 | 2.07 M |
| PRU | Prudential Financial Inc | 68.4224 | 39.87 B | -1.5713 | -2.24 | 2.07 M |
| SYY | Sysco Corp | 43.6745 | 39.62 B | -0.2932 | -0.67 | 2.66 M |
| CBRE | CBRE Group Inc | 34.41 | 38.98 B | -0.73 | -2.08 | 1.58 M |
| VMC | Vulcan Materials Company | 114.7769 | 37.87 B | -0.6878 | -0.6 | 833.94 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.4232 | 37.05 B | -0.2372 | -0.83 | 6.43 M |
| CCL | Carnival Corp | 58.2017 | 36.71 B | -0.6604 | -1.12 | 3.09 M |
| KR | Kroger Company | 20.7389 | 36.01 B | -0.1948 | -0.93 | 5.78 M |
| PUK | Prudential Public Ltd Company ADR | 31.484 | 35.71 B | -0.1959 | -0.62 | 374.05 K |
| MTB | M&T Bank Corp | 120.4011 | 35.42 B | -1.0119 | -0.83 | 589.48 K |
| TKO | Tko Group Holdings Inc Cl A | 18.5486 | 35.27 B | -0.127 | -0.68 | 167.1 K |
| EME | Emcor Group | 61.8383 | 34.5 B | -0.5703 | -0.91 | 215.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 121 | |
| TCS | Tecsys Inc J | 13.7604 | -1.2576 | -8.37 | 86.2 K | |
| WEED | Canopy Growth Corp | 68.20 | -5.20 | -7.08 | 290.48 K | |
| OGI | Organigram Holdings Inc | 8.44 | -0.48 | -5.38 | 262.23 K | |
| FLNT | Flint Corp | 7.20 | -0.40 | -5.26 | 563 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.7248 | -0.6972 | -4.83 | 300 | |
| ACB | Aurora Cannabis Inc | 242.40 | -10.80 | -4.27 | 39.42 K | |
| CRRX | Carerx Corp | 13.7755 | -0.5904 | -4.11 | 17.8 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.2735 | -0.3269 | -3.8 | 900 | |
| ILLM | Acuityads Holdings Inc | 4.40 | -0.17 | -3.72 | 39 K | |
| TWC | Twc Enterprises Ltd | 9.4383 | -0.2932 | -3.01 | 38.9 K | |
| STC | Sangoma Technologies Corp | 4.76 | -0.14 | -2.86 | 2.8 K | |
| DII-B | Dorel Industries Inc | 12.4272 | -0.3574 | -2.8 | 35.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.2179 | -0.3902 | -2.67 | 4.52 K | |
| PIF | Polaris Infrastructure Inc | 8.6896 | -0.2377 | -2.66 | 29.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.50 | -0.15 | -2.65 | 3.4 K | |
| IPCO | International Petroleum Corp | 4.60 | -0.12 | -2.54 | 8.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.0871 | -0.2486 | -2.41 | 7.45 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1051 | -0.2121 | -2.28 | 6.61 K | |
| WPRT | Westport Fuel Systems Inc | 21.80 | -0.50 | -2.24 | 11.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | -9.39 | -2.22 | 548 | |
| CSU | Constellation Software Inc | 607.7908 | -13.605 | -2.19 | 41.86 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.7604 | -0.2347 | -2.13 | 4.25 K | |
| XTC | Exco Tech | 7.2592 | -0.1556 | -2.1 | 42.07 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1171 | -0.2129 | -2.06 | 2.02 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.1791 | -0.2531 | -2.04 | 3.74 K | |
| WRG | Western Energy Services Corp | 246.00 | -4.80 | -1.91 | 1.05 K | |
| IAG | IA Financial Corp Inc | 36.9547 | -0.6996 | -1.86 | 221.5 K | |
| CCO | Cameco Corp | 11.5244 | -0.2178 | -1.85 | 780.22 K | |
| SAP | Saputo Inc | 35.7778 | -0.6625 | -1.82 | 1.04 M | |
| SHLE | Source Energy Services Ltd | 89.40 | -1.62 | -1.78 | 2.69 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0684 | -0.146 | -1.78 | 16.18 K | |
| WJX | Wajax Corp | 13.8498 | -0.2482 | -1.76 | 13.56 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8859 | -0.2196 | -1.68 | 22.17 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9974 | -0.2161 | -1.64 | 36.45 K | |
| TIH | Toromont Ind | 40.704 | -0.6708 | -1.62 | 42.26 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6502 | -0.1751 | -1.62 | 2 K | |
| NPI | Northland Power Inc | 13.9446 | -0.2254 | -1.59 | 301.63 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.4176 | -0.1978 | -1.57 | 5.2 K | |
| ENGH | Enghouse Systems Ltd | 24.2726 | -0.384 | -1.56 | 48.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5797 | -0.183 | -1.56 | 5.87 K | |
| MFC | Manulife Fin | 15.2563 | -0.2372 | -1.53 | 5.53 M | |
| GBT | Bmtc Group Inc | 9.8599 | -0.1523 | -1.52 | 1.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.3037 | -0.1571 | -1.5 | 7.9 K | |
| EQB | EQB Inc | 20.9917 | -0.3138 | -1.47 | 69 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0026 | -0.0442 | -1.45 | 76.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.6589 | -0.1829 | -1.42 | 8.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3732 | -0.1202 | -1.42 | 1.05 M | |
| KXS | Kinaxis Inc | 88.14 | -1.25 | -1.4 | 59.4 K | |
| MAL | Magellan Aero | 16.7259 | -0.232 | -1.37 | 10.61 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2726 | -0.1146 | -1.37 | 103.89 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.3851 | -0.1575 | -1.36 | 3.25 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.0702 | -0.1667 | -1.36 | 6.08 K | |
| FEC | Frontera Energy Corp | 15.0481 | -0.2062 | -1.35 | 22.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.9427 | -0.1757 | -1.34 | 1.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7376 | -0.1711 | -1.33 | 9.58 K | |
| ATS | Ats Corp | 12.80 | -0.17 | -1.31 | 29.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.57 | -0.1526 | -1.3 | 2.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.567 | -0.1391 | -1.3 | 11.11 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.0232 | -0.1837 | -1.29 | 50.37 K | |
| XAU | Goldmoney Inc | 15.0951 | -0.1953 | -1.28 | 9.96 K | |
| QBR-A | Quebecor Inc | 16.1082 | -0.20 | -1.23 | 206 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8207 | -0.1573 | -1.21 | 2.7 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.6649 | -0.141 | -1.19 | 6.7 K | |
| PWF-PT | Power Financial Corp Pref T | 13.697 | -0.165 | -1.19 | 5.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6505 | -0.1393 | -1.18 | 5.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.9695 | -0.1058 | -1.17 | 93.25 K | |
| BCE-PK | BCE Inc Pref AK | 10.3622 | -0.1222 | -1.17 | 5.92 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.7354 | -0.1369 | -1.15 | 9.52 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8241 | -0.1146 | -1.15 | 20.64 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.9751 | -0.1506 | -1.15 | 7 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.3248 | -0.1405 | -1.13 | 4.4 K | |
| SGR-U | Slate Grocery REIT | 4.7796 | -0.0543 | -1.12 | 3.79 K | |
| ADEN | Adentra Inc | 15.9426 | -0.1791 | -1.11 | 68.2 K | |
| KPT | Kp Tissue Inc | 7.9594 | -0.089 | -1.11 | 3.5 K | |
| FTS-PM | Fortis Inc Pref M | 13.5241 | -0.1502 | -1.1 | 9.45 K | |
| DSG | Descartes Sys | 33.45 | -0.37 | -1.09 | 93.68 K | |
| QBR-B | Quebecor Inc | 16.0865 | -0.176 | -1.08 | 281.4 K | |
| BN-PR | Brookfield Corporation | 11.9931 | -0.1311 | -1.08 | 2.78 K | |
| MRC | Morguard Corp | 177.1941 | -1.925 | -1.07 | 1.44 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8492 | -0.1062 | -1.07 | 2.91 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6707 | -0.1148 | -1.06 | 2.65 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0684 | -0.1175 | -1.05 | 4.9 K | |
| MID-UN | MINT Income Fund | 3.4491 | -0.0363 | -1.04 | 44.87 K | |
| TOT | Total Energy Services Inc | 10.9704 | -0.1141 | -1.03 | 27.16 K | |
| GIB-A | CGI Inc | 66.7207 | -0.6936 | -1.03 | 321.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0113 | -0.1033 | -1.02 | 5.37 K | |
| BN-PFE | Brookfield Corporation | 12.5505 | -0.1287 | -1.02 | 4.3 K | |
| AC | Air Canada | 17.59 | -0.18 | -1.01 | 1.07 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3084 | -0.1457 | -1.01 | 3.4 K | |
| BCE-PR | BCE Inc Pref R | 11.563 | -0.1172 | -1 | 2.9 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.3005 | -0.1031 | -0.99 | 114.75 K | |
| BCE-PA | BCE Inc Pref AA | 9.3592 | -0.0931 | -0.98 | 4.4 K | |
| BDT | Bird Construction Inc | 5.3281 | -0.053 | -0.98 | 120.1 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4062 | -0.1035 | -0.98 | 10.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3593 | -0.103 | -0.98 | 2 K | |
| MRE | Martinrea International Inc | 9.4756 | -0.0942 | -0.98 | 130.13 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.499 | -0.1042 | -0.98 | 5.74 K | |
| BN-PT | Brookfield Corporation | 11.3781 | -0.1109 | -0.97 | 5.71 K | |
| FTS-PH | Fortis Inc Pref H | 10.9368 | -0.1062 | -0.96 | 9.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.95 | 281.98 M | -0.20 | -2.45 | 49.49 K |
| WEXPF | Western Exploration Inc | 120.9426 | 24.35 M | -6.6484 | -5.21 | 8 |
| VRSSF | Versus Systems Inc | 6.608 | 3.79 M | -0.672 | -9.23 | 3.88 K |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | -0.05 | -0.64 | 14.11 K |
| ABWN | Airborne Wireless Network | 68035.875 | 486.27 K | -1619.9063 | -2.33 | 1 |
| VSOLF | Three Sixty Solar Ltd | 8.14 | 460.71 K | -0.08 | -0.97 | 1.51 K |
| DSGT | DSG Global Inc | 680.00 | 98.89 K | -100.00 | -12.82 | 736.9 K |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -10.00 | -27.03 | 5.89 M |
| WTRV | White River Energy Corp. | 19.95 | 61.98 K | -4.275 | -17.65 | 122 |
| CHALF | Chalice Brands Ltd | 5.0876 | 6.66 K | -0.0414 | -0.81 | 5.8 K |
| ZVOI | Zovio Inc | 13.64 | 3.42 K | -0.22 | -1.59 | 140.62 K |
| SIMPQ | Simply Inc | 102.50 | 1.55 K | -2.475 | -2.36 | 54 |
| CYRNQ | CYRNQ | 41.00 | 799 | -2.00 | -4.65 | 2.55 K |
| ABILF | Ability Inc | 5.70 | 797 | -0.20 | -3.39 | 14.21 K |
| RTNB | root9B Holdings Inc | 8.06 | 610 | -0.14 | -1.71 | 5.97 K |
| YVRLF | Liquid Media Group Ltd. | 37.60 | 482 | -2.40 | -6 | 1.69 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -0.3008 | -0.67 | 2.95 K |
| FIORF | Fiore Cannabis Ltd | 3.1664 | -0.2328 | -6.85 | 62.12 K | |
| MMEX | MMEX Resources Corporation | 9100.00 | -200.00 | -2.15 | 6 | |
| HMNY | Helios and Matheson Analytics Inc | 652.50 | -12.50 | -1.88 | 1.42 K | |
| RBNW | Renewable Energy and Power Inc | 519.80 | -7.6002 | -1.44 | 90 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 164 | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 2 | |
| EGM | EnGold Mines Ltd | 3.60 | -0.60 | -14.29 | 33.26 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | -1.00 | -13.79 | 350 | |
| CDA | Canuc Resources Corporation | 4.00 | -0.60 | -13.04 | 1.55 K | |
| RTM | RT Minerals Corp | 8.00 | -1.00 | -11.11 | 2.65 K | |
| KCC | Kincora Copper Limited | 9.60 | -1.05 | -9.86 | 97 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 12 K | |
| NVX | NV Gold Corporation | 3.55 | -0.30 | -7.79 | 4.26 K | |
| DHB | Delivra Health Brands Inc. | 5.90 | -0.40 | -6.35 | 29.53 K | |
| REKO | Reko International Group Inc | 3.4163 | -0.2135 | -5.88 | 14.1 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 790 | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 341 | |
| ELBM | Electra Battery Materials Corp | 10.08 | -0.54 | -5.08 | 47.61 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 5.27 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 323 | |
| SILV | Silver Valley Metals Corp. | 3.51 | -0.135 | -3.7 | 20.75 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.24 | -2.9 | 4.36 K | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 1.34 K | |
| QYOU | QYOU Media Inc | 4.68 | -0.12 | -2.5 | 2.08 K | |
| CDB | Cordoba Minerals Corp | 14.96 | -0.17 | -1.12 | 4.05 K |