Loser Valuations for 6 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2283 | 3.99 B | -0.112 | -1.2 | 2.83 K | 26.16 K |
| OGCP | Empire State Realty Op LP Se | 17.3753 | 1.47 B | -0.1765 | -1.01 | 100 | 1.74 K |
| ESBA | Empire State Realty Op LP | 17.3077 | 1.46 B | -0.1921 | -1.1 | 100 | 1.73 K |
| TMP | Tompkinstrustco | 57.993 | 1.43 B | -0.4306 | -0.74 | 19.4 K | 1.13 M |
| BHB | Bar Harbor Bankshares | 21.3024 | 687.57 M | -0.305 | -1.41 | 35.1 K | 747.71 K |
| EVI | Evi Industries Inc | 22.278 | 270.19 M | -1.1977 | -5.1 | 17.6 K | 392.09 K |
| GENC | Gencor Industries IN | 15.85 | 249.18 M | -0.25 | -1.55 | 35.05 K | 555.61 K |
| CMT | Core Molding Technologies Inc | 20.0588 | 185.38 M | -0.5243 | -2.55 | 11.8 K | 236.69 K |
| NEN | New England Realty Associates | 54.2549 | 156.05 M | -0.5441 | -0.99 | 500 | 27.13 K |
| LODE | Comstock Mining Inc | 35.025 | 148.31 M | -0.425 | -1.2 | 2.24 K | 78.42 K |
| ESP | Espey Mfg. & Electronics | 16.6613 | 140.16 M | -0.1106 | -0.66 | 3 K | 49.98 K |
| SIF | Sifco Industries | 7.20 | 125.71 M | -0.27 | -3.61 | 600 | 4.32 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.10 | -1.79 | 7.1 K | 39.05 K |
| WYY | Widepoint Corp | 4.115 | 62.89 M | -0.22 | -5.07 | 11 K | 45.27 K |
| COE | 51Talk Online Education Group | 64.08 | 60.49 M | -3.16 | -4.7 | 2.42 K | 154.95 K |
| TGEN | TGEN | 3.47 | 51.92 M | -0.12 | -3.34 | 24.99 K | 86.71 K |
| WWR | Westwater Resources | 73.00 | 50.18 M | -1.00 | -1.35 | 13.07 K | 954.4 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | -100.00 | -4.76 | 24 | 48 K |
| FSP | Franklin Street Properties | 7.4198 | 44.87 M | -0.0704 | -0.94 | 262.1 K | 1.94 M |
| GRF | Eagle Capital Growth Fund | 4.4212 | 39.68 M | -0.0574 | -1.28 | 1.2 K | 5.31 K |
| CCEL | Cryo-Cell Intl Inc | 4.4917 | 39.43 M | -0.0321 | -0.71 | 900 | 4.04 K |
| COHN | Cohen & CO Inc | 5.4882 | 32.9 M | -0.1395 | -2.48 | 1.22 K | 6.67 K |
| MI | Nft Limited Class A Ordinary Share | 283.00 | 25.63 M | -32.00 | -10.16 | 44 | 12.45 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | -7.50 | -10 | 9.63 K | 650.09 K |
| CPHI | China Pharma Holdings | 21.60 | 24.52 M | -0.34 | -1.55 | 1.01 K | 21.82 K |
| MXC | Mexco Energy Corp | 4.7001 | 21.32 M | -0.097 | -2.02 | 40.9 K | 192.23 K |
| JOB | General Employment Enterprises | 5.4024 | 20.81 M | -0.0576 | -1.05 | 1.23 K | 6.65 K |
| INLX | Intellinetics Inc | 37.00 | 17.17 M | -0.50 | -1.33 | 42 | 1.55 K |
| REED | Reed's, Inc. | 850.0657 | 11.98 M | -43.2238 | -4.84 | 85 | 72.26 K |
| AMS | American Shared Hospital Services | 4.15 | 7.71 M | -0.05 | -1.19 | 41.27 K | 171.28 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.64 M | -350.00 | -5.97 | 142 | 782.77 K |
| DSS | Document Security Systems | 446.6181 | 4.62 M | -39.001 | -8.03 | 284 | 126.84 K |
| OPTT | Ocean Power Tech Inc | 28.20 | 3.86 M | -0.60 | -2.08 | 237.59 K | 6.7 M |
| PW | Power REIT | 6.82 | 2.48 M | -0.08 | -1.16 | 691 | 4.71 K |
| MTNB | Matinas Biopharma Hl | 125.00 | 1.17 M | -6.00 | -4.58 | 7.27 K | 908.75 K |
| SCPX | Scorpius Holdings Inc | 9326.7988 | 12.23 K | -345.4365 | -3.57 | 16 | 149.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 84.00 | 502.79 K | -8.00 | -8.7 | 88 | 7.39 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 49.4255 | 3.5 T | -0.357 | -0.72 | 31.04 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 48.4309 | 3.49 T | -0.3526 | -0.72 | 36.29 M | 1.76 B |
| AMZN | Amazon.com Inc | 50.15 | 2.8 T | -0.417 | -0.82 | 66.93 M | 3.36 B |
| META | Meta Platforms Inc | 151.6202 | 1.56 T | -0.8136 | -0.53 | 13.46 M | 2.04 B |
| WMT | Walmart Inc. | 22.7371 | 998.9 B | -0.3831 | -1.66 | 34.58 M | 786.2 M |
| CSCO | Cisco Systems Inc | 24.1485 | 370.01 B | -0.153 | -0.63 | 16.19 M | 390.88 M |
| INTC | Intel Corp | 29.9295 | 299.13 B | -0.1739 | -0.58 | 18.42 M | 551.33 M |
| PANW | Palo Alto Networks Inc | 23.19 | 256.86 B | -0.23 | -0.98 | 9.67 M | 224.14 M |
| GILD | Gilead Sciences Inc | 46.7404 | 207 B | -0.4541 | -0.96 | 7.28 M | 340.4 M |
| QCOM | Qualcomm Inc | 46.0501 | 176.99 B | -0.5222 | -1.12 | 7.87 M | 362.48 M |
| TMUS | T-Mobile US | 63.5636 | 171.61 B | -1.2403 | -1.91 | 4.35 M | 276.62 M |
| VRTX | Vertex Pharmaceutic | 127.72 | 138.71 B | -2.45 | -1.88 | 1.25 M | 159.73 M |
| IBKR | Interactive Brokers | 8.9439 | 129.18 B | -0.0498 | -0.55 | 1.96 M | 17.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5262 | 112.71 B | -0.5488 | -1.52 | 1.56 M | 55.44 M |
| CME | CME Group Inc | 83.6642 | 109.49 B | -0.6923 | -0.82 | 1.09 M | 91.21 M |
| MAR | Marriot International | 97.4596 | 107.24 B | -2.9705 | -2.96 | 4.53 M | 441.65 M |
| REGN | Regeneron Pharmaceuticals | 474.5242 | 93.55 B | -2.5131 | -0.53 | 729.4 K | 346.12 M |
| INTU | Intuit Inc | 133.2595 | 91.26 B | -0.9597 | -0.72 | 1.99 M | 264.8 M |
| MNST | Monster Beverage Cp | 25.375 | 89.57 B | -0.18 | -0.7 | 2.88 M | 72.98 M |
| CTAS | Cintas Corp | 28.5221 | 88.29 B | -0.4531 | -1.56 | 1.43 M | 40.88 M |
| FTNT | Fortinet Inc | 7.818 | 87.31 B | -0.056 | -0.71 | 12.5 M | 97.72 M |
| ROST | Ross Stores Inc | 56.7175 | 74.13 B | -1.3574 | -2.34 | 3.44 M | 195.29 M |
| ORLY | O'Reilly Automotive | 15.6941 | 72.33 B | -0.318 | -1.99 | 23.59 M | 370.26 M |
| HON | Honeywell International Inc. Common Stock | 100.1267 | 69.74 B | -0.5658 | -0.56 | 2.19 M | 219.43 M |
| FAST | Fastenal Company | 8.3761 | 60.8 B | -0.5073 | -5.71 | 28.2 M | 236.23 M |
| ARGX | Argenx Se ADR | 20.80 | 58.31 B | -0.53 | -2.48 | 674 | 14.02 K |
| GRMN | Garmin Ltd | 42.1833 | 55.03 B | -0.5908 | -1.38 | 999.8 K | 42.17 M |
| MSTR | Strategy | 18.282 | 54.57 B | -0.131 | -0.71 | 699.89 K | 12.8 M |
| XEL | XCEL Energy Inc | 36.1201 | 51.14 B | -0.2279 | -0.63 | 3.33 M | 120.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1324 | 50.97 B | -0.2197 | -0.68 | 967.18 K | 31.08 M |
| KDP | Keurig Dr Pepper Inc | 12.0087 | 49.85 B | -0.0768 | -0.64 | 1.15 M | 13.8 M |
| PYPL | PayPal Holdings | 53.116 | 49.21 B | -0.3979 | -0.74 | 6.31 M | 335.06 M |
| ROP | Roper Industries | 217.0416 | 47.2 B | -1.9009 | -0.87 | 415.23 K | 90.12 M |
| ONC | BeiGene, Ltd. | 39.22 | 46.3 B | -1.21 | -2.99 | 29.3 K | 1.15 M |
| NTRA | Natera Inc | 10.25 | 45.05 B | -0.22 | -2.1 | 141.8 K | 1.45 M |
| PAYX | Paychex Inc | 45.3556 | 41.67 B | -0.4147 | -0.91 | 1.18 M | 53.5 M |
| BIIB | Biogen Inc | 257.16 | 36.71 B | -1.34 | -0.52 | 1.08 M | 277.91 M |
| UAL | United Airlines Holdings Inc | 81.24 | 36.63 B | -0.43 | -0.53 | 2.17 M | 176.37 M |
| NBIS | Nebius Group N.V. | 26.86 | 35.2 B | -0.31 | -1.14 | 985.11 K | 26.46 M |
| ACGL | Arch Capital Grp Ltd | 30.7901 | 34.92 B | -0.3772 | -1.21 | 1.04 M | 32.14 M |
| TER | Teradyne Inc | 33.3261 | 34.07 B | -0.2483 | -0.74 | 2.11 M | 70.32 M |
| FISV | Fiserv Inc | 62.139 | 33.46 B | -0.5144 | -0.82 | 2.31 M | 143.39 M |
| ERIC | Ericsson ADR | 5.6699 | 33.25 B | -0.0548 | -0.96 | 2.27 M | 12.86 M |
| NTAP | Netapp Inc | 30.8117 | 33.23 B | -0.2229 | -0.72 | 2.53 M | 78.05 M |
| ILMN | Illumina Inc | 174.5623 | 32.23 B | -2.0038 | -1.13 | 617.83 K | 107.85 M |
| STLD | Steel Dynamics Inc | 28.4975 | 31.7 B | -0.2417 | -0.84 | 2.28 M | 65.11 M |
| NTRS | Northern Trust Corp | 68.4189 | 31.29 B | -0.8667 | -1.25 | 1.04 M | 71.02 M |
| HBAN | Huntington Bcshs | 8.3932 | 31.18 B | -0.0809 | -0.95 | 9.07 M | 76.16 M |
| EXPE | Expedia Group Inc | 141.0706 | 30.76 B | -0.9605 | -0.68 | 901 K | 127.1 M |
| WTW | Weight Watchers International, Inc | 128.4409 | 30.33 B | -1.4665 | -1.13 | 524.2 K | 67.33 M |
| DXCM | Dexcom | 17.435 | 29.62 B | -0.3625 | -2.04 | 7.12 M | 124.1 M |
| CPRT | Copart Inc | 7.75 | 29.6 B | -0.07 | -0.9 | 2.99 M | 23.17 M |
| CINF | Cincinnati Financial | 54.67 | 28.47 B | -0.6767 | -1.22 | 538.8 K | 29.46 M |
| BIDU | Baidu Inc ADR | 185.75 | 27.87 B | -1.56 | -0.83 | 2.08 M | 386.47 M |
| ULTA | Ulta Beauty Inc | 306.96 | 27.57 B | -6.77 | -2.16 | 934.8 K | 286.95 M |
| FWONK | Liberty Media F1 Series K | 34.7353 | 27.07 B | -0.8119 | -2.28 | 1.2 M | 41.53 M |
| VRSK | Verisk Analytics Inc | 76.9056 | 26.63 B | -0.7626 | -0.98 | 521.4 K | 40.1 M |
| FWONA | Liberty Media F1 Series A | 32.9922 | 25.72 B | -0.7036 | -2.09 | 397.73 K | 13.12 M |
| CASY | Casey's General Stor | 99.9876 | 25.42 B | -9.2245 | -8.45 | 2.71 M | 270.75 M |
| INSM | Insmed Inc | 15.19 | 25.1 B | -0.19 | -1.24 | 265.78 K | 4.04 M |
| DLTR | Dollar Tree Inc | 76.88 | 24.61 B | -2.40 | -3.03 | 4.2 M | 322.58 M |
| INCY | Incyte Corp | 122.27 | 24.39 B | -1.76 | -1.42 | 2.06 M | 251.99 M |
| EXPD | Expeditors Intl | 49.0824 | 23.84 B | -0.2708 | -0.55 | 1.18 M | 58.04 M |
| PFG | Principal Financial Group Inc | 44.4935 | 23.55 B | -0.8745 | -1.93 | 1.15 M | 50.97 M |
| TROW | T Rowe Price Group | 50.7147 | 23.13 B | -0.5852 | -1.14 | 1.33 M | 67.39 M |
| FSLR | First Solar Inc | 37.44 | 21.62 B | -0.23 | -0.61 | 2.59 M | 96.87 M |
| SBAC | SBA Communications | 125.6766 | 19.78 B | -0.8624 | -0.68 | 1.2 M | 150.55 M |
| TSCO | Tractor Supply Company | 9.7178 | 18.94 B | -0.1554 | -1.57 | 11.34 M | 110.17 M |
| WWD | Woodward Inc | 65.5675 | 18.74 B | -0.3407 | -0.52 | 225.64 K | 14.79 M |
| NDSN | Nordson Corp | 105.5484 | 17.26 B | -0.8203 | -0.77 | 494.6 K | 52.2 M |
| NTNX | Nutanix Inc | 18.44 | 15.92 B | -0.23 | -1.23 | 4.02 M | 74.14 M |
| LAMR | Lamar Advertis A | 45.5268 | 15.84 B | -0.6866 | -1.49 | 224.1 K | 10.2 M |
| ZBRA | Zebra Technologies | 105.24 | 15.16 B | -0.66 | -0.62 | 308.46 K | 32.46 M |
| JAZZ | Jazz Pharma Plc | 145.19 | 15.07 B | -2.23 | -1.51 | 334.3 K | 48.54 M |
| LSCC | Lattice Semicond | 6.99 | 14.94 B | -0.04 | -0.57 | 782.2 K | 5.47 M |
| LECO | Lincoln Elec Hld | 78.198 | 14.91 B | -0.574 | -0.73 | 150.6 K | 11.78 M |
| MANH | Manhattan Assoc | 46.76 | 14.68 B | -0.28 | -0.6 | 537.91 K | 25.15 M |
| ERIE | Erie Indemnity Company | 97.7597 | 14.28 B | -1.3287 | -1.34 | 17.9 K | 1.75 M |
| CG | The Carlyle Group | 12.008 | 14.15 B | -0.1736 | -1.43 | 890.44 K | 10.69 M |
| ARCC | Ares Capital Corp | 7.1118 | 13.82 B | -0.0426 | -0.6 | 1.47 M | 10.43 M |
| FIVE | Five Below Inc | 51.97 | 13.23 B | -0.32 | -0.61 | 1.37 M | 71.36 M |
| LULU | Lululemon Athletica | 52.05 | 12.83 B | -0.85 | -1.61 | 3.97 M | 206.76 M |
| SEIC | Sei Investments Company | 46.1443 | 12.49 B | -0.2965 | -0.64 | 382.45 K | 17.65 M |
| TRMB | Trimble Navigation | 36.78 | 12.4 B | -0.22 | -0.59 | 960.52 K | 35.33 M |
| CSGP | Costar Group Inc | 25.83 | 12.29 B | -0.314 | -1.2 | 1.74 M | 44.94 M |
| JKHY | Jack Henry & Assoc | 93.3312 | 12.15 B | -1.2434 | -1.31 | 682.3 K | 63.68 M |
| QXO | Qxo Inc | 15.5975 | 11.99 B | -0.9285 | -5.62 | 713 | 11.12 K |
| AKAM | Akamai Technologies | 48.45 | 11.94 B | -0.46 | -0.94 | 1.7 M | 82.24 M |
| FDS | FactSet Research Systems Inc | 149.2409 | 11.56 B | -0.9315 | -0.62 | 169.4 K | 25.28 M |
| RGEN | Repligen Cp | 38.88 | 11.09 B | -0.87 | -2.19 | 299.65 K | 11.65 M |
| UHAL | A M E R C O | 34.209 | 11.01 B | -0.4115 | -1.19 | 1.11 M | 38.14 M |
| SIRI | Sirius XM Holdings | 43.082 | 10.9 B | -0.733 | -1.67 | 4.23 M | 182.37 M |
| BMRN | Biomarin Pharmaceuticals | 89.60 | 10.85 B | -1.32 | -1.45 | 742.89 K | 66.56 M |
| ENSG | The Ensign Group IN | 17.0505 | 10.56 B | -0.1543 | -0.9 | 139.5 K | 2.38 M |
| TTEK | Tetra Tech Inc | 8.68 | 10.32 B | -0.0659 | -0.75 | 966.5 K | 8.39 M |
| PODD | Insulet Corp | 42.50 | 10.16 B | -0.30 | -0.7 | 325.08 K | 13.82 M |
| SSB | South State Cp | 67.6429 | 10.07 B | -0.5691 | -0.83 | 102.7 K | 6.95 M |
| SYRE | Spyre Therapeutics Inc | 89.75 | 9.86 B | -16.75 | -15.73 | 12.58 K | 1.13 M |
| HSIC | Henry Schein Inc | 72.1396 | 9.51 B | -0.4546 | -0.63 | 906.38 K | 65.39 M |
| ONB | Old National Bncp | 12.0976 | 9.43 B | -0.1142 | -0.94 | 682.5 K | 8.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 22.7915 | 998.9 B | -0.384 | -1.66 | 34.58 M | 788.08 M |
| V | Visa Inc | 90.1293 | 789.94 B | -0.7151 | -0.79 | 7.03 M | 633.64 M |
| MA | Mastercard Inc | 119.1843 | 568.62 B | -0.6281 | -0.52 | 2.71 M | 323.24 M |
| ORCL | Oracle Corporation | 40.8804 | 361.97 B | -0.2779 | -0.68 | 7.45 M | 304.54 M |
| MRK | Merck & Company | 46.757 | 361.73 B | -0.2893 | -0.61 | 8.22 M | 384.26 M |
| BAC | Bank of America Corporation | 18.1442 | 341.01 B | -0.1469 | -0.8 | 71.74 M | 1.3 B |
| RY | Royal Bank of Canada | 49.0444 | 278.49 B | -0.2628 | -0.53 | 934.6 K | 45.84 M |
| BABA | Alibaba Group Holding ADR | 120.9644 | 272.28 B | -0.728 | -0.6 | 9.26 M | 1.12 B |
| SAP | SAP Ag ADR | 93.2526 | 269.45 B | -0.5198 | -0.55 | 1.03 M | 95.72 M |
| RTX | Raytheon Technologies | 62.1808 | 255.76 B | -0.4452 | -0.71 | 4.75 M | 295.17 M |
| CAT | Caterpillar Inc | 86.2529 | 255.63 B | -0.5362 | -0.62 | 3.8 M | 327.78 M |
| DIS | Walt Disney Company | 98.7045 | 201.59 B | -0.9543 | -0.96 | 9.59 M | 946.53 M |
| MCD | McDonald's Corporation | 123.1831 | 195.68 B | -1.2707 | -1.02 | 3.66 M | 451.08 M |
| ABT | Abbott Laboratories | 39.4137 | 190.39 B | -0.2211 | -0.56 | 6.05 M | 238.39 M |
| WELL | Welltower Inc | 53.5703 | 179.74 B | -0.3227 | -0.6 | 884.55 K | 47.39 M |
| NVO | Novo Nordisk A/S ADR | 38.5935 | 177.74 B | -0.3385 | -0.87 | 1.95 M | 75.23 M |
| UNP | Union Pacific Corp | 89.8694 | 172.38 B | -1.0145 | -1.12 | 2.92 M | 262.64 M |
| SAN | Banco Santander ADR | 4.4259 | 169.27 B | -0.1392 | -3.05 | 20.33 M | 90 M |
| PFE | Pfizer Inc | 20.2474 | 167.52 B | -0.1768 | -0.87 | 18.83 M | 381.28 M |
| DHR | Danaher Corp | 72.7175 | 161.86 B | -0.6785 | -0.92 | 2.9 M | 210.93 M |
| SCHW | The Charles Schwab Corp | 34.3754 | 158.22 B | -0.3374 | -0.97 | 7.39 M | 253.95 M |
| TJX | TJX Companies | 32.7241 | 148.83 B | -0.4689 | -1.41 | 7.78 M | 254.55 M |
| BX | Blackstone Inc | 22.7946 | 148.61 B | -0.1445 | -0.63 | 4.71 M | 107.38 M |
| CB | Chubb Ltd | 122.587 | 139.47 B | -0.7397 | -0.6 | 1.22 M | 150 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9619 | 137.77 B | -0.0675 | -1.34 | 2.75 M | 13.65 M |
| BA | Boeing Company | 175.9702 | 137.41 B | -2.0731 | -1.16 | 2.73 M | 479.52 M |
| ETN | Eaton Corp | 62.2367 | 132.76 B | -0.3587 | -0.57 | 1.92 M | 119.76 M |
| LMT | Lockheed Martin Corp | 219.7163 | 131 B | -2.579 | -1.16 | 890.8 K | 195.72 M |
| BMY | Bristol-Myers Squibb Company | 37.4992 | 127.02 B | -0.5081 | -1.34 | 11.72 M | 439.67 M |
| LOW | Lowe's Companies | 66.8825 | 125.98 B | -0.6289 | -0.93 | 7.72 M | 516.33 M |
| MCK | Mckesson Corp | 151.242 | 122.48 B | -3.6984 | -2.39 | 2.36 M | 357.28 M |
| PH | Parker-Hannifin Corp | 136.3169 | 115.74 B | -1.1288 | -0.82 | 945.3 K | 128.86 M |
| CVS | CVS Corp | 58.5723 | 107.28 B | -0.6692 | -1.13 | 4.88 M | 285.88 M |
| GD | General Dynamics Corp | 163.4649 | 95.68 B | -2.496 | -1.5 | 1.19 M | 194.96 M |
| WM | Waste Management | 62.692 | 93.95 B | -0.427 | -0.68 | 1.77 M | 111.28 M |
| USB | U.S. Bancorp | 36.1375 | 92.63 B | -0.3196 | -0.88 | 5.48 M | 197.86 M |
| EMR | Emerson Electric Company | 47.4766 | 90.93 B | -0.34 | -0.71 | 2.63 M | 124.92 M |
| ING | ING Groep N.V. ADR | 10.2021 | 90.4 B | -0.1165 | -1.13 | 3.45 M | 35.22 M |
| RCL | Royal Caribbean Cruises Ltd | 101.3125 | 87.51 B | -1.1059 | -1.08 | 1.52 M | 154.26 M |
| MCO | Moody's Corp | 108.8682 | 87.19 B | -1.0076 | -0.92 | 712.88 K | 77.61 M |
| HLT | Hilton Inc | 63.6176 | 83.78 B | -1.1899 | -1.84 | 2 M | 127.2 M |
| NGG | National Grid Transco Plc ADR | 40.5044 | 83.6 B | -0.4673 | -1.14 | 1.06 M | 42.76 M |
| SHW | Sherwin-Williams Company | 104.9228 | 83.13 B | -0.5982 | -0.57 | 1.84 M | 192.83 M |
| JCI | Johnson Controls Intl | 33.4871 | 81.79 B | -0.633 | -1.86 | 5.94 M | 198.9 M |
| TRV | The Travelers Companies Inc | 102.1102 | 80.98 B | -1.1114 | -1.08 | 1.28 M | 130.47 M |
| ITW | Illinois Tool Works Inc | 115.4143 | 79.85 B | -0.8395 | -0.72 | 963.28 K | 111.18 M |
| NOC | Northrop Grumman Corp | 219.9793 | 74.59 B | -2.1025 | -0.95 | 676.4 K | 148.79 M |
| BCS | Barclays Plc ADR | 8.032 | 74.23 B | -0.0822 | -1.01 | 2.16 M | 17.37 M |
| AJG | Arthur J. Gallagher & Company | 49.46 | 72.21 B | -0.5803 | -1.16 | 589.9 K | 29.18 M |
| TGT | Target Corporation | 42.3028 | 71.97 B | -0.8138 | -1.89 | 6.4 M | 270.53 M |
| NSC | Norfolk Southern Corp | 100.9343 | 71.86 B | -1.2935 | -1.27 | 1.61 M | 162.32 M |
| MFC | Manulife Financial Corp | 11.2206 | 71.43 B | -0.1302 | -1.15 | 2.01 M | 22.53 M |
| MS-PA | Morgan Stanley | 18.2388 | 68.24 B | -0.0995 | -0.54 | 38.15 K | 695.74 K |
| APD | Air Products and Chemicals | 115.7241 | 67.88 B | -0.6745 | -0.58 | 770.8 K | 89.2 M |
| GWW | W.W. Grainger | 149.6736 | 67.45 B | -3.5947 | -2.35 | 1.19 M | 178.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.3463 | 67.16 B | -0.1667 | -0.95 | 27.1 K | 470.08 K |
| KMI | Kinder Morgan | 11.7053 | 66.74 B | -0.0997 | -0.84 | 10.4 M | 121.7 M |
| DB | Deutsche Bank Ag | 15.1216 | 64.6 B | -0.1484 | -0.97 | 3.07 M | 46.36 M |
| CRH | CRH Plc ADR | 28.7388 | 63.07 B | -0.5313 | -1.82 | 356.4 K | 10.24 M |
| ALL | Allstate Corp | 70.4856 | 63.05 B | -0.6489 | -0.91 | 1.24 M | 87.68 M |
| PSA | Public Storage | 144.3032 | 63.05 B | -2.3947 | -1.63 | 1.35 M | 195.53 M |
| CAH | Cardinal Health | 57.0765 | 62.92 B | -1.1656 | -2 | 1.52 M | 87.02 M |
| MET | Metlife Inc | 33.6643 | 62.02 B | -0.4469 | -1.31 | 4.71 M | 158.61 M |
| NWG | Natwest Group Plc ADR | 3.9201 | 61.54 B | -0.1264 | -3.12 | 2.33 M | 9.13 M |
| AFL | Aflac Inc | 30.5128 | 61.49 B | -0.3958 | -1.28 | 2.34 M | 71.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1781 | 59.65 B | -0.4476 | -0.67 | 1.8 K | 119.32 K |
| TEL | TE Connectivity Ltd | 69.3763 | 59.52 B | -0.393 | -0.56 | 1.31 M | 91.11 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1037 | 59.43 B | -0.0771 | -0.76 | 13.82 M | 139.67 M |
| TFC | Truist Financial Corp | 28.8005 | 59.18 B | -0.2129 | -0.73 | 3.79 M | 109.02 M |
| BDX | Becton Dickinson and Company | 128.4201 | 57.71 B | -0.7829 | -0.61 | 1.79 M | 230.34 M |
| NKE | Nike Inc | 49.3097 | 57.32 B | -0.498 | -1 | 8.92 M | 439.99 M |
| NUE | Nucor Corp | 47.5877 | 55.58 B | -0.9549 | -1.97 | 2.25 M | 106.86 M |
| AZO | Autozone | 603.88 | 51.77 B | -13.19 | -2.14 | 464.23 K | 280.34 M |
| VMRK | Vivmark Residential | 47.6268 | 50.69 B | -0.3702 | -0.77 | 1.55 M | 73.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.4232 | 49.72 B | -0.2372 | -0.83 | 6.43 M | 182.78 M |
| F | Ford Motor Company | 7.0006 | 49.68 B | -0.0818 | -1.15 | 44.54 M | 311.83 M |
| LHX | L3Harris Technologies Inc | 94.1632 | 48.39 B | -1.571 | -1.64 | 1.4 M | 131.89 M |
| WAB | Wabtec Corp | 78.0856 | 47.59 B | -1.424 | -1.79 | 563.53 K | 44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.8243 | 47.07 B | -0.4176 | -0.72 | 401 | 23.19 K |
| VTR | Ventas Inc | 46.0666 | 46.93 B | -0.263 | -0.57 | 779.1 K | 35.89 M |
| HEI | Heico Corp | 46.4657 | 46.49 B | -0.4744 | -1.01 | 139.53 K | 6.48 M |
| MT | Arcelormittal ADR | 18.9597 | 45.85 B | -0.3369 | -1.75 | 12.41 M | 235.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.7031 | 44.24 B | -0.7941 | -1.04 | 235 K | 17.79 M |
| AMP | Ameriprise Financial Services | 101.6863 | 43.54 B | -1.0848 | -1.06 | 701.4 K | 71.32 M |
| WDS | Woodside Energy Group Ltd | 17.4048 | 42 B | -0.1176 | -0.67 | 5.62 K | 97.81 K |
| ROK | Rockwell Automation Inc | 135.9702 | 41.82 B | -2.0599 | -1.49 | 909.04 K | 123.6 M |
| PRU | Prudential Financial Inc | 68.4224 | 40.9 B | -1.5713 | -2.24 | 2.07 M | 141.66 M |
| AIG | American International Group | 50.3511 | 40.31 B | -0.4136 | -0.81 | 4.16 M | 209.35 M |
| KR | Kroger Company | 20.7389 | 39.98 B | -0.1948 | -0.93 | 5.78 M | 119.86 M |
| CCL | Carnival Corp | 58.2017 | 39.77 B | -0.6604 | -1.12 | 3.09 M | 179.72 M |
| CBRE | CBRE Group Inc | 34.41 | 39.05 B | -0.73 | -2.08 | 1.58 M | 54.4 M |
| SYY | Sysco Corp | 43.6745 | 37.84 B | -0.2932 | -0.67 | 2.66 M | 116.2 M |
| STM | Stmicroelectronics N.V. ADR | 15.066 | 37.3 B | -0.1472 | -0.97 | 6.19 M | 93.32 M |
| MLM | Martin Marietta Materials | 211.5211 | 36.85 B | -1.8839 | -0.88 | 416.17 K | 88.03 M |
| VMC | Vulcan Materials Company | 114.7769 | 36.29 B | -0.6878 | -0.6 | 833.94 K | 95.72 M |
| PEG | Public Service Enterprise Group Inc | 32.9098 | 36.2 B | -0.2209 | -0.67 | 2.88 M | 94.7 M |
| TKO | Tko Group Holdings Inc Cl A | 18.5486 | 36.02 B | -0.127 | -0.68 | 167.1 K | 3.1 M |
| EXR | Extra Space Storage Inc | 53.1535 | 34.73 B | -0.8564 | -1.59 | 613.6 K | 32.61 M |
| CIEN | Ciena Corp | 26.56 | 34.51 B | -0.24 | -0.9 | 6.95 M | 184.65 M |
| P | Everpure, Inc. | 13.13 | 32.24 B | -0.09 | -0.68 | 1.34 M | 17.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 121 | 1.16 K | |
| TCS | Tecsys Inc J | 13.7604 | -1.2576 | -8.37 | 86.2 K | 1.19 M | |
| WEED | Canopy Growth Corp | 68.20 | -5.20 | -7.08 | 290.48 K | 19.81 M | |
| OGI | Organigram Holdings Inc | 8.44 | -0.48 | -5.38 | 262.23 K | 2.21 M | |
| FLNT | Flint Corp | 7.20 | -0.40 | -5.26 | 563 | 4.05 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.7248 | -0.6972 | -4.83 | 300 | 4.12 K | |
| ACB | Aurora Cannabis Inc | 242.40 | -10.80 | -4.27 | 39.42 K | 9.56 M | |
| CRRX | Carerx Corp | 13.7755 | -0.5904 | -4.11 | 17.8 K | 245.27 K | |
| ILLM | Acuityads Holdings Inc | 4.40 | -0.17 | -3.72 | 39 K | 171.6 K | |
| TWC | Twc Enterprises Ltd | 9.4383 | -0.2932 | -3.01 | 38.9 K | 367.15 K | |
| STC | Sangoma Technologies Corp | 4.76 | -0.14 | -2.86 | 2.8 K | 13.33 K | |
| DII-B | Dorel Industries Inc | 12.4272 | -0.3574 | -2.8 | 35.2 K | 437.45 K | |
| PIF | Polaris Infrastructure Inc | 8.6896 | -0.2377 | -2.66 | 29.5 K | 256.34 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.50 | -0.15 | -2.65 | 3.4 K | 18.7 K | |
| IPCO | International Petroleum Corp | 4.60 | -0.12 | -2.54 | 8.2 K | 37.72 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.0871 | -0.2486 | -2.41 | 7.45 K | 75.15 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1051 | -0.2121 | -2.28 | 6.61 K | 60.21 K | |
| AETR | Aetherion Technologies Inc. | 21.80 | -0.50 | -2.24 | 11.68 K | 254.65 K | |
| WPRT | Westport Fuel Systems Inc | 21.80 | -0.50 | -2.24 | 11.68 K | 254.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | -9.39 | -2.22 | 548 | 226.41 K | |
| CSU | Constellation Software Inc | 607.7908 | -13.605 | -2.19 | 41.86 K | 25.44 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.7604 | -0.2347 | -2.13 | 4.25 K | 45.73 K | |
| XTC | Exco Tech | 7.2592 | -0.1556 | -2.1 | 42.07 K | 305.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1171 | -0.2129 | -2.06 | 2.02 K | 20.39 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.1791 | -0.2531 | -2.04 | 3.74 K | 45.6 K | |
| WRG | Western Energy Services Corp | 246.00 | -4.80 | -1.91 | 1.05 K | 258.55 K | |
| IAG | IA Financial Corp Inc | 36.9547 | -0.6996 | -1.86 | 221.5 K | 8.19 M | |
| CCO | Cameco Corp | 11.5244 | -0.2178 | -1.85 | 780.22 K | 8.99 M | |
| SAP | Saputo Inc | 35.7778 | -0.6625 | -1.82 | 1.04 M | 37.32 M | |
| SHLE | Source Energy Services Ltd | 89.40 | -1.62 | -1.78 | 2.69 K | 240.66 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0684 | -0.146 | -1.78 | 16.18 K | 130.55 K | |
| WJX | Wajax Corp | 13.8498 | -0.2482 | -1.76 | 13.56 K | 187.75 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8859 | -0.2196 | -1.68 | 22.17 K | 285.63 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9974 | -0.2161 | -1.64 | 36.45 K | 473.74 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6502 | -0.1751 | -1.62 | 2 K | 21.3 K | |
| NPI | Northland Power Inc | 13.9446 | -0.2254 | -1.59 | 301.63 K | 4.21 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.4176 | -0.1978 | -1.57 | 5.2 K | 64.57 K | |
| ENGH | Enghouse Systems Ltd | 24.2726 | -0.384 | -1.56 | 48.5 K | 1.18 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5797 | -0.183 | -1.56 | 5.87 K | 67.91 K | |
| MFC | Manulife Fin | 15.2563 | -0.2372 | -1.53 | 5.53 M | 84.4 M | |
| GBT | Bmtc Group Inc | 9.8599 | -0.1523 | -1.52 | 1.5 K | 14.79 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.3037 | -0.1571 | -1.5 | 7.9 K | 81.4 K | |
| EQB | EQB Inc | 20.9917 | -0.3138 | -1.47 | 69 K | 1.45 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0026 | -0.0442 | -1.45 | 76.2 K | 228.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.6589 | -0.1829 | -1.42 | 8.4 K | 106.33 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3732 | -0.1202 | -1.42 | 1.05 M | 8.83 M | |
| KXS | Kinaxis Inc | 88.14 | -1.25 | -1.4 | 59.4 K | 5.24 M | |
| MAL | Magellan Aero | 16.7259 | -0.232 | -1.37 | 10.61 K | 177.38 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2726 | -0.1146 | -1.37 | 103.89 K | 859.41 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.3851 | -0.1575 | -1.36 | 3.25 K | 37.04 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.0702 | -0.1667 | -1.36 | 6.08 K | 73.37 K | |
| FEC | Frontera Energy Corp | 15.0481 | -0.2062 | -1.35 | 22.8 K | 343.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.9427 | -0.1757 | -1.34 | 1.8 K | 23.3 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7376 | -0.1711 | -1.33 | 9.58 K | 122.03 K | |
| ATS | Ats Corp | 12.80 | -0.17 | -1.31 | 29.9 K | 382.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.57 | -0.1526 | -1.3 | 2.4 K | 27.77 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.567 | -0.1391 | -1.3 | 11.11 K | 117.35 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.0232 | -0.1837 | -1.29 | 50.37 K | 706.38 K | |
| XAU | Goldmoney Inc | 15.0951 | -0.1953 | -1.28 | 9.96 K | 150.27 K | |
| QBR-A | Quebecor Inc | 16.1082 | -0.20 | -1.23 | 206 | 3.32 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8207 | -0.1573 | -1.21 | 2.7 K | 34.62 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.6649 | -0.141 | -1.19 | 6.7 K | 78.15 K | |
| PWF-PT | Power Financial Corp Pref T | 13.697 | -0.165 | -1.19 | 5.7 K | 78.07 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6505 | -0.1393 | -1.18 | 5.1 K | 59.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.9695 | -0.1058 | -1.17 | 93.25 K | 836.38 K | |
| BCE-PK | BCE Inc Pref AK | 10.3622 | -0.1222 | -1.17 | 5.92 K | 61.34 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.7354 | -0.1369 | -1.15 | 9.52 K | 111.74 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8241 | -0.1146 | -1.15 | 20.64 K | 202.72 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.9751 | -0.1506 | -1.15 | 7 K | 90.83 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.3248 | -0.1405 | -1.13 | 4.4 K | 54.23 K | |
| SGR-U | Slate Grocery REIT | 4.7796 | -0.0543 | -1.12 | 3.79 K | 18.1 K | |
| ADEN | Adentra Inc | 15.9426 | -0.1791 | -1.11 | 68.2 K | 1.09 M | |
| KPT | Kp Tissue Inc | 7.9594 | -0.089 | -1.11 | 3.5 K | 27.86 K | |
| FTS-PM | Fortis Inc Pref M | 13.5241 | -0.1502 | -1.1 | 9.45 K | 127.78 K | |
| DSG | Descartes Sys | 33.45 | -0.37 | -1.09 | 93.68 K | 3.13 M | |
| QBR-B | Quebecor Inc | 16.0865 | -0.176 | -1.08 | 281.4 K | 4.53 M | |
| BN-PR | Brookfield Corporation | 11.9931 | -0.1311 | -1.08 | 2.78 K | 33.34 K | |
| MRC | Morguard Corp | 177.1941 | -1.925 | -1.07 | 1.44 K | 254.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8492 | -0.1062 | -1.07 | 2.91 K | 28.63 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6707 | -0.1148 | -1.06 | 2.65 K | 28.28 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0684 | -0.1175 | -1.05 | 4.9 K | 54.24 K | |
| MID-UN | MINT Income Fund | 3.4491 | -0.0363 | -1.04 | 44.87 K | 154.74 K | |
| TOT | Total Energy Services Inc | 10.9704 | -0.1141 | -1.03 | 27.16 K | 297.9 K | |
| GIB-A | CGI Inc | 66.7207 | -0.6936 | -1.03 | 321.8 K | 21.47 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0113 | -0.1033 | -1.02 | 5.37 K | 53.78 K | |
| BN-PFE | Brookfield Corporation | 12.5505 | -0.1287 | -1.02 | 4.3 K | 53.97 K | |
| AC | Air Canada | 17.59 | -0.18 | -1.01 | 1.07 M | 18.8 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3084 | -0.1457 | -1.01 | 3.4 K | 48.65 K | |
| BCE-PR | BCE Inc Pref R | 11.563 | -0.1172 | -1 | 2.9 K | 33.53 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.3005 | -0.1031 | -0.99 | 114.75 K | 1.18 M | |
| BCE-PA | BCE Inc Pref AA | 9.3592 | -0.0931 | -0.98 | 4.4 K | 41.18 K | |
| BDT | Bird Construction Inc | 5.3281 | -0.053 | -0.98 | 120.1 K | 639.9 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4062 | -0.1035 | -0.98 | 10.75 K | 111.86 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3593 | -0.103 | -0.98 | 2 K | 20.72 K | |
| MRE | Martinrea International Inc | 9.4756 | -0.0942 | -0.98 | 130.13 K | 1.23 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.499 | -0.1042 | -0.98 | 5.74 K | 60.23 K | |
| BN-PT | Brookfield Corporation | 11.3781 | -0.1109 | -0.97 | 5.71 K | 64.91 K | |
| FTS-PH | Fortis Inc Pref H | 10.9368 | -0.1062 | -0.96 | 9.39 K | 102.7 K | |
| TA-PE | TransAlta Corp Pref E | 6.9028 | -0.0645 | -0.93 | 11.2 K | 77.31 K | |
| DR | Medical Facilities Corp | 10.3285 | -0.0963 | -0.92 | 100.86 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.95 | 268.43 M | -0.20 | -2.45 | 49.49 K | 393.46 K |
| WEXPF | Western Exploration Inc | 120.9426 | 24.77 M | -6.6484 | -5.21 | 8 | 967.54 |
| MMEX | MMEX Resources Corporation | 9100.00 | 2.23 M | -200.00 | -2.15 | 6 | 54.6 K |
| VRSSF | Versus Systems Inc | 6.608 | 862.93 K | -0.672 | -9.23 | 3.88 K | 25.61 K |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | -0.05 | -0.64 | 14.11 K | 109.38 K |
| ABWN | Airborne Wireless Network | 68035.875 | 486.27 K | -1619.9063 | -2.33 | 1 | 68.04 K |
| VSOLF | Three Sixty Solar Ltd | 8.14 | 460.71 K | -0.08 | -0.97 | 1.51 K | 12.26 K |
| DSGT | DSG Global Inc | 680.00 | 164.82 K | -100.00 | -12.82 | 736.9 K | 501.1 M |
| ZVOI | Zovio Inc | 13.64 | 137.92 K | -0.22 | -1.59 | 140.62 K | 1.92 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -10.00 | -27.03 | 5.89 M | 158.91 M |
| WTRV | White River Energy Corp. | 19.95 | 6.2 K | -4.275 | -17.65 | 122 | 2.43 K |
| SIMPQ | Simply Inc | 102.50 | 1.55 K | -2.475 | -2.36 | 54 | 5.54 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -2.00 | -4.65 | 2.55 K | 104.43 K |
| ABILF | Ability Inc | 5.70 | 797 | -0.20 | -3.39 | 14.21 K | 80.98 K |
| RTNB | root9B Holdings Inc | 8.06 | 610 | -0.14 | -1.71 | 5.97 K | 48.12 K |
| YVRLF | Liquid Media Group Ltd. | 37.60 | 482 | -2.40 | -6 | 1.69 K | 63.58 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -0.3008 | -0.67 | 2.95 K | 132.07 K |
| FIORF | Fiore Cannabis Ltd | 3.1664 | -0.2328 | -6.85 | 62.12 K | 196.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 652.50 | -12.50 | -1.88 | 1.42 K | 927.86 K | |
| RBNW | Renewable Energy and Power Inc | 519.80 | -7.6002 | -1.44 | 90 | 46.78 K | |
| CHALF | Chalice Brands Ltd | 5.0876 | -0.0414 | -0.81 | 5.8 K | 29.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 164 | 2.05 K | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 2 | 46.73 | |
| EGM | EnGold Mines Ltd | 3.60 | -0.60 | -14.29 | 33.26 K | 119.74 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | -1.00 | -13.79 | 350 | 2.19 K | |
| CDA | Canuc Resources Corporation | 4.00 | -0.60 | -13.04 | 1.55 K | 6.2 K | |
| RTM | RT Minerals Corp | 8.00 | -1.00 | -11.11 | 2.65 K | 21.24 K | |
| KCC | Kincora Copper Limited | 9.60 | -1.05 | -9.86 | 97 K | 931.2 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 4.34 K | 17.36 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 12 K | 60 K | |
| NVX | NV Gold Corporation | 3.55 | -0.30 | -7.79 | 4.26 K | 15.12 K | |
| DHB | Delivra Health Brands Inc. | 5.90 | -0.40 | -6.35 | 29.53 K | 174.23 K | |
| REKO | Reko International Group Inc | 3.4163 | -0.2135 | -5.88 | 14.1 K | 48.17 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 790 | 6.71 K | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 341 | 3.07 K | |
| ELBM | Electra Battery Materials Corp | 10.08 | -0.54 | -5.08 | 47.61 K | 479.87 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 5.27 K | 16.59 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 323 | 4.56 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | -0.135 | -3.7 | 20.75 K | 72.83 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.24 | -2.9 | 4.36 K | 35.04 K | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 1.34 K | 12.39 K | |
| QYOU | QYOU Media Inc | 4.68 | -0.12 | -2.5 | 2.08 K | 9.75 K | |
| CDB | Cordoba Minerals Corp | 14.96 | -0.17 | -1.12 | 4.05 K | 60.54 K |