Loser Valuations for 22 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 22 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 7.00 | 1.04 B | -0.15 | -2.1 | 2.68 K | 18.76 K |
| REI | Ring Energy Inc | 11.11 | 289.2 M | -0.14 | -1.24 | 229.7 K | 2.55 M |
| ELMD | Electromed Inc | 5.77 | 225.16 M | -0.05 | -0.86 | 23.2 K | 133.86 K |
| CMT | Core Molding Technologies Inc | 19.8215 | 185.38 M | -0.2077 | -1.04 | 25.6 K | 507.43 K |
| ECF | Ellsworth Convertible Growth and Income | 4.721 | 155.29 M | -0.0314 | -0.66 | 13 K | 61.37 K |
| USBC | USBC, Inc. | 9.20 | 143.62 M | -1.60 | -14.81 | 200 | 1.84 K |
| BDL | Flanigan's Enterprises | 26.0316 | 122.02 M | -0.4837 | -1.82 | 800 | 20.83 K |
| OPHC | Optimumbank Hlds | 3.1001 | 111.53 M | -0.0199 | -0.64 | 5.45 K | 16.9 K |
| GLU | Gabelli Global Utility | 10.927 | 110.97 M | -0.0917 | -0.83 | 12 K | 131.12 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.05 | -0.56 | 50.29 K | 450.1 K |
| WWR | Westwater Resources | 71.00 | 50.18 M | -1.00 | -1.39 | 4.43 K | 314.25 K |
| MYO | Myomo Inc | 427.50 | 47.93 M | -18.00 | -4.04 | 15.1 K | 6.46 M |
| PAAI | Paradium AI, Inc. | 36.30 | 42.54 M | -0.22 | -0.6 | 27 | 980.1 |
| COHN | Cohen & CO Inc | 5.3487 | 32.9 M | -0.0465 | -0.86 | 1.61 K | 8.6 K |
| TOON | Kartoon Studios Inc | 34.20 | 31.1 M | -0.60 | -1.72 | 1.56 K | 53.35 K |
| SRXH | Srx Health Solutions Inc | 3882.6667 | 16.38 M | -138.6665 | -3.45 | 2 | 7.77 K |
| AIRI | Air Industries Group Inc | 20.40 | 13.6 M | -0.50 | -2.39 | 3.94 K | 80.31 K |
| ACCS | Access Newswire Inc | 12.3071 | 13.03 M | -0.0984 | -0.79 | 7.3 K | 89.9 K |
| CVR | Chicago Rivet & Machine Company | 29.5825 | 10.15 M | -0.1653 | -0.56 | 100 | 2.96 K |
| AMS | American Shared Hospital Services | 3.80 | 7.71 M | -0.05 | -1.3 | 7.56 K | 28.74 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.64 M | -175.00 | -2.74 | 156 | 969.15 K |
| INUV | Inuvo Inc | 10.20 | 6.76 M | -0.20 | -1.92 | 5.64 K | 57.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 4.91 M | -69.897 | -1.26 | 10 | 54.6 K |
| DSS | Document Security Systems | 431.0382 | 4.62 M | -10.3864 | -2.35 | 26 | 11.21 K |
| AUMN | Golden Minerals Company | 13.50 | 3.4 M | -0.745 | -5.23 | 4.6 K | 62.1 K |
| MTNB | Matinas Biopharma Hl | 126.00 | 1.17 M | -9.00 | -6.67 | 7.47 K | 940.97 K |
| ENSV | Enservco Corpporation | 5.3685 | 29.09 K | -0.3315 | -5.82 | 7.2 K | 38.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 113.45 | -5.90 | -4.94 | 517 | 58.65 K | |
| CC | Cocoa | 1823.00 | -30.00 | -1.62 | 21.33 K | 38.89 M | |
| HE | Lean Hogs | 85.03 | -1.05 | -1.22 | 7.45 K | 633.64 K | |
| ZL | Soybean Oil | 31.66 | -0.30 | -0.94 | 29.58 K | 936.41 K | |
| FC | Feeder Cattle | 143.45 | -1.20 | -0.83 | 3.91 K | 561.03 K | |
| ZB | U.S. Treasury Bond Futures | 156.4688 | -1.125 | -0.71 | 204.62 K | 32.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.909 | 4.51 T | -0.0272 | -0.69 | 469.13 M | 1.83 B |
| WMT | Walmart Inc. | 21.7548 | 998.9 B | -0.2074 | -0.94 | 24.33 M | 529.38 M |
| COST | Costco Wholesale | 142.0938 | 466.86 B | -2.9879 | -2.06 | 8.04 M | 1.14 B |
| INTC | Intel Corp | 28.4632 | 299.13 B | -0.1823 | -0.64 | 24.6 M | 700.28 M |
| AMAT | Applied Materials | 39.3692 | 264.04 B | -0.2543 | -0.64 | 7.63 M | 300.47 M |
| TXN | Texas Instruments | 61.664 | 253.58 B | -0.4836 | -0.78 | 3.33 M | 205.18 M |
| LRCX | Lam Research Corp | 13.3013 | 250.84 B | -0.078 | -0.58 | 15.81 M | 210.35 M |
| PEP | Pepsico Inc | 88.8722 | 192.61 B | -0.9717 | -1.08 | 3.29 M | 292.22 M |
| KLAC | K L A-Tencor Corp | 84.2811 | 180.45 B | -1.1682 | -1.37 | 778.7 K | 65.63 M |
| SBUX | Starbucks Corporation | 49.1734 | 120.18 B | -0.3719 | -0.75 | 5.6 M | 275.47 M |
| ADP | Automatic Data Processing, Inc. | 84.4368 | 119.75 B | -0.4888 | -0.58 | 2.33 M | 196.43 M |
| CME | CME Group Inc | 89.0475 | 109.49 B | -0.6029 | -0.67 | 871.5 K | 77.6 M |
| WDC | Western Digital Cp | 61.2367 | 98.74 B | -0.5292 | -0.86 | 3.02 M | 185.15 M |
| MNST | Monster Beverage Cp | 25.425 | 89.57 B | -0.17 | -0.66 | 2.98 M | 75.68 M |
| CMCSA | Comcast Corporation | 29.6093 | 86.61 B | -0.252 | -0.84 | 19.83 M | 587.13 M |
| ROST | Ross Stores Inc | 51.3337 | 74.13 B | -0.853 | -1.63 | 6.67 M | 342.39 M |
| AEP | American Electric Power Company | 52.7581 | 68.9 B | -0.4483 | -0.84 | 2.17 M | 114.6 M |
| ARGX | Argenx Se ADR | 20.01 | 58.31 B | -0.58 | -2.82 | 14.53 K | 290.83 K |
| MPWR | Monolithic Power Sys | 90.2124 | 58.06 B | -0.4647 | -0.51 | 119.8 K | 10.81 M |
| FANG | Diamondback Energy | 66.0922 | 49.96 B | -0.5919 | -0.89 | 1.21 M | 79.74 M |
| KDP | Keurig Dr Pepper Inc | 12.0867 | 49.85 B | -0.4557 | -3.63 | 2.25 M | 27.22 M |
| FITB | Fifth Third Bancorp | 18.1554 | 47.93 B | -0.1805 | -0.98 | 6.1 M | 110.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8944 | 47.54 B | -0.181 | -0.6 | 6.12 M | 182.92 M |
| ONC | BeiGene, Ltd. | 44.39 | 46.3 B | -0.49 | -1.09 | 179.9 K | 7.99 M |
| PAYX | Paychex Inc | 45.6167 | 41.67 B | -0.407 | -0.88 | 1.66 M | 75.73 M |
| COHR | Coherent Inc | 34.10 | 37.98 B | -0.50 | -1.45 | 484.1 K | 16.51 M |
| ACGL | Arch Capital Grp Ltd | 29.4905 | 34.92 B | -0.4058 | -1.36 | 979.5 K | 28.89 M |
| TER | Teradyne Inc | 30.5465 | 34.07 B | -0.5062 | -1.63 | 2.3 M | 70.18 M |
| ODFL | Old Dominion Freight Line Inc | 29.2371 | 33.98 B | -0.2271 | -0.77 | 1.07 M | 31.37 M |
| MCHP | Microchip Technology | 34.0217 | 31.68 B | -0.323 | -0.94 | 5.5 M | 187 M |
| HBAN | Huntington Bcshs | 8.7759 | 31.18 B | -0.0814 | -0.92 | 7.96 M | 69.88 M |
| WTW | Weight Watchers International, Inc | 128.1405 | 30.33 B | -3.1362 | -2.39 | 1.19 M | 152.46 M |
| CTSH | Cognizant Tech Sol | 59.3423 | 28.93 B | -0.6985 | -1.16 | 5.05 M | 299.58 M |
| ULTA | Ulta Beauty Inc | 284.14 | 27.57 B | -4.70 | -1.63 | 1.16 M | 328.21 M |
| FWONK | Liberty Media F1 Series K | 33.8558 | 27.07 B | -0.4833 | -1.41 | 1.01 M | 34.33 M |
| VRSK | Verisk Analytics Inc | 79.1554 | 26.63 B | -0.982 | -1.23 | 951.7 K | 75.33 M |
| FWONA | Liberty Media F1 Series A | 32.1248 | 25.72 B | -0.3084 | -0.95 | 220.8 K | 7.09 M |
| CASY | Casey's General Stor | 98.994 | 25.42 B | -1.303 | -1.3 | 391.56 K | 38.76 M |
| FCNCA | First Citizens Bancs | 340.6702 | 25.26 B | -4.4994 | -1.3 | 71 K | 24.19 M |
| ON | On Semiconductor | 14.96 | 24.65 B | -0.14 | -0.93 | 7.21 M | 107.81 M |
| DLTR | Dollar Tree Inc | 67.68 | 24.61 B | -0.37 | -0.54 | 2.88 M | 195.17 M |
| EXPD | Expeditors Intl | 49.4706 | 23.84 B | -0.2979 | -0.6 | 641.4 K | 31.73 M |
| PFG | Principal Financial Group Inc | 44.9379 | 23.55 B | -0.8387 | -1.83 | 1.4 M | 62.78 M |
| LPLA | Lpl Financial Hld | 37.7087 | 23.01 B | -0.2866 | -0.75 | 274 K | 10.33 M |
| ALNY | Alnylam Pharmaceuticals | 83.96 | 20.89 B | -0.56 | -0.66 | 959.7 K | 80.58 M |
| EVRG | Evergy Inc | 38.4867 | 20.18 B | -0.2246 | -0.58 | 605.5 K | 23.3 M |
| TSCO | Tractor Supply Company | 9.278 | 18.94 B | -0.0512 | -0.55 | 11.14 M | 103.33 M |
| LNT | Alliant Energy Corp | 31.5939 | 18.85 B | -0.1596 | -0.5 | 851.19 K | 26.89 M |
| NBIX | Neurocrine Bioscienc | 47.12 | 16.66 B | -0.35 | -0.74 | 880.9 K | 41.51 M |
| HAS | Hasbro Inc | 81.5181 | 16.63 B | -0.5535 | -0.67 | 486.7 K | 39.67 M |
| PNFP | Pinnacle Finl Ptnrs | 56.9841 | 15.21 B | -0.6811 | -1.18 | 749.82 K | 42.73 M |
| LSCC | Lattice Semicond | 6.61 | 14.94 B | -0.06 | -0.9 | 231.05 K | 1.53 M |
| LECO | Lincoln Elec Hld | 79.3888 | 14.91 B | -0.4369 | -0.55 | 421.9 K | 33.49 M |
| ERIE | Erie Indemnity Company | 101.5146 | 14.28 B | -0.685 | -0.67 | 23.5 K | 2.39 M |
| NWSA | News Cp Cl A | 12.1504 | 14.19 B | -0.0723 | -0.59 | 1.38 M | 16.76 M |
| COKE | Coca Cola Bot Cons | 21.9013 | 13.84 B | -0.1636 | -0.74 | 198.01 K | 4.34 M |
| MKSI | Mks Instruments Inc | 67.4902 | 13 B | -0.8407 | -1.23 | 348.3 K | 23.51 M |
| SEIC | Sei Investments Company | 47.4653 | 12.49 B | -0.4133 | -0.86 | 495.61 K | 23.52 M |
| BMRN | Biomarin Pharmaceuticals | 97.06 | 10.85 B | -1.76 | -1.78 | 1.84 M | 178.32 M |
| WTFC | Wintrust Financial Corp | 64.2128 | 10.21 B | -0.7223 | -1.11 | 207.19 K | 13.3 M |
| SSB | South State Cp | 67.8461 | 10.07 B | -0.9757 | -1.42 | 73.8 K | 5.01 M |
| NVMI | Nova Ltd | 23.76 | 9.96 B | -0.46 | -1.9 | 136.61 K | 3.25 M |
| SMTC | Semtech Corp | 35.40 | 9.63 B | -0.35 | -0.98 | 271.3 K | 9.6 M |
| ONB | Old National Bncp | 12.5922 | 9.43 B | -0.1141 | -0.9 | 547.5 K | 6.89 M |
| SAIA | Saia Inc | 46.55 | 8.86 B | -0.50 | -1.06 | 109.91 K | 5.12 M |
| KNSL | Kinsale Capital Group Inc | 35.1493 | 8.64 B | -0.6153 | -1.72 | 97.5 K | 3.43 M |
| COLB | Columbia Banking Sys | 22.8758 | 8.62 B | -0.2118 | -0.92 | 318.2 K | 7.28 M |
| HQY | Healthequity | 51.05 | 8.57 B | -0.39 | -0.76 | 313.69 K | 16.01 M |
| CGNX | Cognex Cp | 42.146 | 8.04 B | -0.6466 | -1.51 | 1.01 M | 42.59 M |
| RMBS | Rambus Inc | 11.71 | 7.98 B | -0.13 | -1.1 | 510.78 K | 5.98 M |
| AEIS | Advanced Energy | 67.1726 | 7.98 B | -1.4805 | -2.16 | 707.9 K | 47.55 M |
| BOKF | Bok Financial Corp | 65.5839 | 7.87 B | -1.1111 | -1.67 | 152.54 K | 10 M |
| POOL | Pool Corp | 108.4428 | 7.56 B | -2.8972 | -2.6 | 190.4 K | 20.65 M |
| PPC | Pilgrim's Pride | 19.4334 | 6.79 B | -0.3304 | -1.67 | 2.24 M | 43.59 M |
| LNTH | Lantheus Holdings | 15.10 | 6.58 B | -0.20 | -1.31 | 649.7 K | 9.81 M |
| UBSI | United Bkshs Inc | 26.9187 | 6.57 B | -0.3146 | -1.16 | 419.4 K | 11.29 M |
| FORM | Formfactor Inc | 12.80 | 6.36 B | -0.30 | -2.29 | 1.24 M | 15.86 M |
| GBCI | Glacier Bancorp Inc | 26.6145 | 6.27 B | -0.3417 | -1.27 | 231.3 K | 6.16 M |
| CWST | Casella Waste Sys | 15.70 | 6.25 B | -0.11 | -0.7 | 185.47 K | 2.91 M |
| TTD | The Trade Desk | 5.185 | 6.11 B | -0.05 | -0.96 | 9.54 M | 49.44 M |
| CZR | Caesars Entertainment Inc | 20.15 | 5.96 B | -0.35 | -1.71 | 598.9 K | 12.07 M |
| HOMB | Home Bancshares Inc | 19.087 | 5.95 B | -0.1736 | -0.9 | 297.6 K | 5.68 M |
| NXST | Nexstar Media Group Inc | 45.3735 | 5.85 B | -0.4336 | -0.95 | 843.97 K | 38.29 M |
| VRNS | Varonis Systems Inc | 12.2667 | 5.63 B | -0.0833 | -0.67 | 660.02 K | 8.1 M |
| SIMO | Silicon Motion Techn ADR | 40.2069 | 5.52 B | -0.5702 | -1.4 | 535.27 K | 21.52 M |
| AUB | Atlantic Union Bancshares Corp | 24.8275 | 5.51 B | -0.1273 | -0.51 | 126.32 K | 3.14 M |
| OZK | Bank Ozk | 34.624 | 5.49 B | -0.2996 | -0.86 | 719.03 K | 24.9 M |
| ABCB | Ameris Bancorp | 40.906 | 5.49 B | -0.2662 | -0.65 | 88 K | 3.6 M |
| OLLI | Ollies Bargain CS | 39.30 | 5.37 B | -0.95 | -2.36 | 1.32 M | 51.72 M |
| VEON | Veon Ltd ADR | 69.146 | 5.34 B | -0.5637 | -0.81 | 173.38 K | 11.99 M |
| BGC | Bgc Partners Cl A | 5.8156 | 4.89 B | -0.0538 | -0.92 | 3.24 M | 18.83 M |
| CVCO | Cavco Inds Inc | 130.20 | 4.87 B | -1.30 | -0.99 | 39.08 K | 5.09 M |
| LSTR | Landstar System | 71.2736 | 4.83 B | -0.5076 | -0.71 | 146.71 K | 10.46 M |
| TVTX | Travere Therapeutics Inc | 19.71 | 4.76 B | -0.23 | -1.15 | 279.7 K | 5.51 M |
| LAUR | Laureate Education Inc | 8.4488 | 4.56 B | -0.1582 | -1.84 | 323.27 K | 2.73 M |
| UCB | United Community Banks, Inc. | 20.6224 | 4.42 B | -0.1387 | -0.67 | 272.61 K | 5.62 M |
| DOX | Amdocs Ltd Ord | 53.5898 | 4.39 B | -0.2914 | -0.54 | 813.7 K | 43.61 M |
| UFPI | Universal Forest Prd | 26.3471 | 4.36 B | -0.2817 | -1.06 | 312.9 K | 8.24 M |
| FFIN | First Finl Bkshs Inc | 17.3794 | 4.36 B | -0.0939 | -0.54 | 400.6 K | 6.96 M |
| CATY | Cathay Genl Bncp | 28.0209 | 4.28 B | -0.2862 | -1.01 | 275.3 K | 7.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 252620.00 | 1.22 T | -1780.00 | -0.7 | 224 | 56.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 168.32 | 1.22 T | -1.30 | -0.77 | 2.67 M | 450.07 M |
| WMT | Walmart Stores | 21.8068 | 998.9 B | -0.2079 | -0.94 | 24.33 M | 530.64 M |
| V | Visa Inc | 88.398 | 789.94 B | -0.5552 | -0.62 | 5.85 M | 516.82 M |
| HD | Home Depot | 125.7849 | 342.68 B | -0.898 | -0.71 | 3.35 M | 421.05 M |
| BAC | Bank of America Corporation | 18.7155 | 341.01 B | -0.1632 | -0.86 | 64.76 M | 1.21 B |
| GE | General Electric Company | 122.1239 | 335.38 B | -1.0196 | -0.83 | 7.59 M | 927.18 M |
| MS | Morgan Stanley | 34.369 | 283.95 B | -0.2311 | -0.67 | 7.75 M | 266.38 M |
| BABA | Alibaba Group Holding ADR | 138.0967 | 272.28 B | -0.9901 | -0.71 | 21.9 M | 3.02 B |
| WFC | Wells Fargo & Company | 40.9804 | 251.98 B | -0.3825 | -0.92 | 15.36 M | 629.55 M |
| GS | Goldman Sachs Group | 182.014 | 249.73 B | -2.2527 | -1.22 | 3.34 M | 608.76 M |
| BAC-PL | Bank of America Corporation | 776.3232 | 241.31 B | -6.9863 | -0.89 | 10.35 K | 8.03 M |
| BAC-PE | Bank of America Corporation | 15.0458 | 230.43 B | -0.1464 | -0.96 | 12.99 K | 195.44 K |
| DIS | Walt Disney Company | 97.507 | 201.59 B | -0.5426 | -0.55 | 6.16 M | 600.25 M |
| DE | Deere & Company | 108.1347 | 181.09 B | -0.8032 | -0.74 | 1.98 M | 214.1 M |
| DHR | Danaher Corp | 72.9126 | 161.86 B | -0.441 | -0.6 | 2.94 M | 214.61 M |
| ACN | Accenture Plc | 105.2374 | 153.89 B | -4.3361 | -3.96 | 8.69 M | 914.63 M |
| TJX | TJX Companies | 30.4148 | 148.83 B | -0.2875 | -0.94 | 12.29 M | 373.73 M |
| CB | Chubb Ltd | 123.7518 | 139.47 B | -0.9097 | -0.73 | 1.25 M | 154.14 M |
| PGR | Progressive Corp | 34.0147 | 131.96 B | -0.2932 | -0.85 | 2.47 M | 84.09 M |
| LMT | Lockheed Martin Corp | 222.5334 | 131 B | -2.0314 | -0.9 | 694 K | 154.44 M |
| BTI | British American Tobacco Industries ADR | 37.0737 | 130.83 B | -0.5465 | -1.45 | 1.85 M | 68.76 M |
| HDB | Hdfc Bank Ltd ADR | 18.2375 | 129.32 B | -0.0936 | -0.51 | 4.56 M | 83.2 M |
| MO | Altria Group | 45.1549 | 126.62 B | -0.3247 | -0.71 | 4.23 M | 191.1 M |
| LOW | Lowe's Companies | 66.5765 | 125.98 B | -0.6799 | -1.01 | 8.24 M | 548.65 M |
| PLD | Prologis Inc | 45.1876 | 123.44 B | -0.3214 | -0.71 | 1.85 M | 83.63 M |
| COF | Capital One Financial Corp | 69.091 | 121.43 B | -0.4211 | -0.61 | 2.24 M | 154.83 M |
| SO | Southern Company | 35.1636 | 107.51 B | -0.5723 | -1.6 | 5.18 M | 182.15 M |
| CVS | CVS Corp | 58.061 | 107.28 B | -0.7068 | -1.2 | 5.37 M | 311.77 M |
| MPC | Marathon Petroleum Corp | 39.07 | 101.49 B | -0.4275 | -1.08 | 4.94 M | 192.86 M |
| GD | General Dynamics Corp | 165.7879 | 95.68 B | -2.1665 | -1.29 | 907.8 K | 150.5 M |
| USB | U.S. Bancorp | 36.4358 | 92.63 B | -0.4972 | -1.35 | 6.36 M | 231.78 M |
| ING | ING Groep N.V. ADR | 10.2021 | 90.4 B | -0.0797 | -0.78 | 3.16 M | 32.25 M |
| PNC | PNC Bank | 89.0951 | 89.43 B | -1.1583 | -1.28 | 1.87 M | 166.79 M |
| RCL | Royal Caribbean Cruises Ltd | 102.5007 | 87.51 B | -1.6085 | -1.55 | 1.72 M | 175.99 M |
| HLT | Hilton Inc | 63.0758 | 83.78 B | -0.387 | -0.61 | 2.62 M | 165.48 M |
| NGG | National Grid Transco Plc ADR | 38.8719 | 83.6 B | -0.2609 | -0.67 | 551.8 K | 21.45 M |
| USB-PH | U.S. Bancorp | 18.8887 | 77.52 B | -0.1736 | -0.91 | 78.34 K | 1.48 M |
| NOC | Northrop Grumman Corp | 223.1939 | 74.59 B | -2.9541 | -1.31 | 633.8 K | 141.46 M |
| BCS | Barclays Plc ADR | 7.4119 | 74.23 B | -0.1345 | -1.78 | 7.78 M | 57.65 M |
| AJG | Arthur J. Gallagher & Company | 50.2074 | 72.21 B | -0.7034 | -1.38 | 688.9 K | 34.59 M |
| AON | AON Plc | 124.0711 | 71.03 B | -0.9704 | -0.78 | 1.07 M | 133 M |
| RELX | Relx Plc ADR | 17.7409 | 69.71 B | -0.1631 | -0.91 | 135.9 K | 2.41 M |
| GWW | W.W. Grainger | 152.2286 | 67.45 B | -0.793 | -0.52 | 839.2 K | 127.75 M |
| DB | Deutsche Bank Ag | 14.6068 | 64.6 B | -0.1396 | -0.95 | 2.2 M | 32.2 M |
| CRH | CRH Plc ADR | 28.8918 | 63.07 B | -0.3381 | -1.16 | 421.4 K | 12.18 M |
| ALL | Allstate Corp | 72.5307 | 63.05 B | -0.7638 | -1.04 | 1.75 M | 126.98 M |
| PSA | Public Storage | 148.006 | 63.05 B | -0.785 | -0.53 | 632.19 K | 93.57 M |
| MET | Metlife Inc | 34.8318 | 62.02 B | -0.2135 | -0.61 | 4.4 M | 153.22 M |
| AFL | Aflac Inc | 31.545 | 61.49 B | -0.2652 | -0.83 | 2.81 M | 88.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.313 | 59.65 B | -0.4315 | -0.64 | 1.65 K | 111 K |
| TFC | Truist Financial Corp | 29.7619 | 59.18 B | -0.2128 | -0.71 | 3.22 M | 95.74 M |
| O | Realty Income Corp | 34.582 | 56.31 B | -0.3785 | -1.08 | 2.07 M | 71.69 M |
| DEO | Diageo Plc ADR | 95.5447 | 55.48 B | -1.7014 | -1.75 | 422.6 K | 40.38 M |
| VMRK | Vivmark Residential | 48.0828 | 50.69 B | -0.3342 | -0.69 | 1.91 M | 91.79 M |
| INFY | Infosys Ltd ADR | 5.7016 | 50.63 B | -0.0811 | -1.4 | 13.81 M | 78.71 M |
| CVE | Cenovus Energy Inc | 5.6607 | 49.61 B | -0.0583 | -1.02 | 10.43 M | 59.03 M |
| LHX | L3Harris Technologies Inc | 94.2482 | 48.39 B | -0.6114 | -0.64 | 407.9 K | 38.44 M |
| STT | State Street Corp | 67.9875 | 45.05 B | -0.5367 | -0.78 | 1.2 M | 81.25 M |
| ED | Consolidated Edison Company of New York | 61.539 | 43.85 B | -0.3289 | -0.53 | 1.15 M | 71.05 M |
| AMP | Ameriprise Financial Services | 106.2526 | 43.54 B | -1.5894 | -1.47 | 1.19 M | 126.48 M |
| DHI | D.R. Horton | 30.401 | 41.33 B | -0.4542 | -1.47 | 2.03 M | 61.82 M |
| PRU | Prudential Financial Inc | 68.4953 | 40.9 B | -1.0475 | -1.51 | 1.93 M | 131.89 M |
| LYV | Live Nation Entertainment | 34.39 | 40.83 B | -0.26 | -0.75 | 796.33 K | 27.39 M |
| CCL | Carnival Corp | 59.4321 | 39.77 B | -0.6695 | -1.11 | 6.04 M | 358.92 M |
| SYY | Sysco Corp | 41.8355 | 37.84 B | -0.4518 | -1.07 | 2.54 M | 106.07 M |
| STM | Stmicroelectronics N.V. ADR | 13.7959 | 37.3 B | -0.3313 | -2.35 | 6.41 M | 88.43 M |
| PEG | Public Service Enterprise Group Inc | 32.4711 | 36.2 B | -0.2156 | -0.66 | 2.46 M | 79.73 M |
| TKO | Tko Group Holdings Inc Cl A | 18.4374 | 36.02 B | -0.1551 | -0.83 | 228.3 K | 4.21 M |
| HSY | Hershey Foods Corp | 89.669 | 35.79 B | -0.8519 | -0.94 | 763 K | 68.42 M |
| EXR | Extra Space Storage Inc | 55.7495 | 34.73 B | -0.5625 | -1 | 614.6 K | 34.26 M |
| ADM | Archer Daniels Midland | 31.6423 | 33.3 B | -0.1697 | -0.53 | 2.54 M | 80.49 M |
| RMD | Resmed Inc | 70.9801 | 33.1 B | -0.6949 | -0.97 | 526 K | 37.34 M |
| MTB | M&T Bank Corp | 123.1973 | 31.29 B | -1.1896 | -0.96 | 436.29 K | 53.75 M |
| RJF | Raymond James Financial | 45.0317 | 31.28 B | -0.2859 | -0.63 | 644.55 K | 29.03 M |
| PHG | Koninklijke Philips Electronics ADR | 29.7991 | 29.67 B | -0.2451 | -0.82 | 2.37 M | 70.75 M |
| DG | Dollar General Corp | 63.3241 | 29.51 B | -0.579 | -0.91 | 2.53 M | 160.2 M |
| ATO | Atmos Energy Corp | 67.8064 | 29.27 B | -0.3494 | -0.51 | 237.3 K | 16.09 M |
| TDY | Teledyne Technologies Inc | 126.95 | 28.68 B | -1.17 | -0.91 | 160.1 K | 20.32 M |
| PCG | Pacific Gas & Electric Company | 66.7658 | 28.57 B | -0.359 | -0.53 | 1.52 M | 101.76 M |
| WRB | W.R. Berkley Corp | 16.7468 | 27.95 B | -0.1443 | -0.85 | 922.39 K | 15.45 M |
| BAP | Credicorp Ltd | 139.4716 | 27.63 B | -1.596 | -1.13 | 287.3 K | 40.07 M |
| PPL | PPL Corp | 26.488 | 26.94 B | -0.2512 | -0.94 | 2.87 M | 76.14 M |
| FE | Firstenergy Corp | 20.3619 | 26.88 B | -0.1744 | -0.85 | 2.94 M | 59.88 M |
| CFG | Citizens Financial Group Inc/Ri | 24.4958 | 26.51 B | -0.154 | -0.62 | 4.44 M | 108.78 M |
| HAL | Halliburton Company | 35.2035 | 26.34 B | -0.2772 | -0.78 | 11.88 M | 418.26 M |
| ES | Eversource Energy | 45.8729 | 26.31 B | -0.3835 | -0.83 | 842.6 K | 38.65 M |
| CLS | Celestica Inc | 13.54 | 26.06 B | -0.25 | -1.81 | 333.94 K | 4.52 M |
| PHM | Pultegroup | 21.8204 | 25.24 B | -0.2179 | -0.99 | 5.49 M | 119.77 M |
| RF | Regions Financial Corp | 9.9204 | 24.06 B | -0.086 | -0.86 | 11.79 M | 116.94 M |
| SYF | Synchrony Financial | 23.5987 | 23.99 B | -0.3222 | -1.35 | 6.38 M | 150.57 M |
| BRO | Brown & Brown | 20.1042 | 23.92 B | -0.163 | -0.8 | 548.4 K | 11.03 M |
| USFD | US Foods Holding | 27.60 | 22.9 B | -0.35 | -1.25 | 1.63 M | 44.95 M |
| EIX | Edison International | 54.988 | 22.84 B | -0.3807 | -0.69 | 1.01 M | 55.74 M |
| L | Loews Corp | 44.6515 | 22.19 B | -0.4041 | -0.9 | 731.5 K | 32.66 M |
| KEY | Keycorp | 12.391 | 22.02 B | -0.1293 | -1.03 | 7.25 M | 89.79 M |
| CIB | Bancolombia S.A. ADR | 20.5986 | 21.81 B | -0.2432 | -1.17 | 672.8 K | 13.86 M |
| LEN | Lennar Corp | 41.4834 | 21.11 B | -0.6648 | -1.58 | 1.38 M | 57.29 M |
| LEN-B | Lennar Corporation | 37.1226 | 20.66 B | -0.5683 | -1.51 | 17.44 K | 647.57 K |
| XPO | Xpo Logistics Inc | 21.2271 | 20.62 B | -0.5323 | -2.45 | 1.81 M | 38.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 5.67 | -0.49 | -7.95 | 7.71 K | 43.74 K | |
| LGO | Largo Resources Ltd | 4.20 | -0.30 | -6.67 | 3.3 K | 13.86 K | |
| BU | Burcon Nutrascience Corp | 23.9868 | -1.6542 | -6.45 | 339 | 8.13 K | |
| ERD | Erdene Resource Development Corp | 6.54 | -0.36 | -5.22 | 20.37 K | 133.2 K | |
| BBD-B | Bombardier Inc Series B | 59.75 | -2.25 | -3.63 | 402.07 K | 24.02 M | |
| RBA | Rb Global Inc | 30.9781 | -1.0522 | -3.29 | 232.6 K | 7.21 M | |
| USA | Americas Silver Corp | 9.20 | -0.30 | -3.16 | 19.84 K | 182.53 K | |
| BBD-A | Bombardier Inc | 61.50 | -1.75 | -2.77 | 77.33 K | 4.76 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.6522 | -0.2307 | -2.6 | 171.1 K | 1.48 M | |
| CLS | Celestica Inc Sv | 17.94 | -0.41 | -2.23 | 301.4 K | 5.41 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.0101 | -0.2722 | -2.22 | 2.05 K | 24.61 K | |
| WDO | Wesdome Gold Mines Ltd | 3.16 | -0.07 | -2.17 | 1.01 M | 3.18 M | |
| WRG | Western Energy Services Corp | 217.20 | -4.80 | -2.16 | 495 | 107.51 K | |
| XAU | Goldmoney Inc | 13.5318 | -0.293 | -2.12 | 7.3 K | 98.82 K | |
| EFN | Element Fleet Management Corp | 7.1498 | -0.1209 | -1.66 | 1.78 M | 12.75 M | |
| CCL-A | CCL Industries Inc | 60.2212 | -1.0025 | -1.64 | 800 | 48.18 K | |
| ILLM | Acuityads Holdings Inc | 4.21 | -0.07 | -1.64 | 33.4 K | 140.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0841 | -0.4747 | -1.61 | 3.6 K | 104.7 K | |
| ADEN | Adentra Inc | 15.8061 | -0.2559 | -1.59 | 2.7 K | 42.68 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9709 | -0.0933 | -1.54 | 1.1 K | 6.57 K | |
| CVE | Cenovus Energy Inc | 7.4876 | -0.1165 | -1.53 | 5.85 M | 43.79 M | |
| REAL | Real Matters Inc | 11.04 | -0.17 | -1.52 | 27.84 K | 307.36 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9046 | -0.1959 | -1.5 | 2.4 K | 30.97 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.467 | -0.052 | -1.48 | 1 K | 3.47 K | |
| BRAG | Bragg Gaming Group Inc | 20.50 | -0.30 | -1.44 | 143.57 K | 2.94 M | |
| GDL | Goodfellow Inc | 3.4862 | -0.0505 | -1.43 | 200 | 697.24 | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.10 | -1.39 | 10.16 K | 72.14 K | |
| FSZ | Fiera Capital Corp | 6.2718 | -0.0882 | -1.39 | 280.36 K | 1.76 M | |
| MPCT-UN | Dream Impact Trust | 19.4522 | -0.2721 | -1.38 | 23.02 K | 447.89 K | |
| SYZ | Sylogist Ltd | 7.0992 | -0.0947 | -1.32 | 11.34 K | 80.5 K | |
| NOA | North American Construction Group Ltd | 4.7747 | -0.0617 | -1.28 | 11.4 K | 54.43 K | |
| WILD | Wildbrain Ltd | 5.3479 | -0.0687 | -1.27 | 174.9 K | 935.35 K | |
| CTC | Canadian Tire Corp Ltd | 190.3316 | -2.4448 | -1.27 | 518 | 98.59 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7387 | -0.1735 | -1.25 | 442.81 K | 6.08 M | |
| GOOS | Canada Goose Holdings Inc | 29.38 | -0.36 | -1.21 | 158.8 K | 4.67 M | |
| TVK | Terravest Capital Inc | 8.1735 | -0.0987 | -1.19 | 700 | 5.72 K | |
| SAP | Saputo Inc | 34.581 | -0.4156 | -1.19 | 501.5 K | 17.34 M | |
| BCE-PS | Bce Inc Pref S | 9.677 | -0.1143 | -1.17 | 4 K | 38.71 K | |
| FTS-PG | Fortis Inc Pref G | 12.1176 | -0.1398 | -1.14 | 300 | 3.64 K | |
| INC-UN | Income Financial Trust | 7.4098 | -0.0853 | -1.14 | 1.82 K | 13.49 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7038 | -0.0591 | -1.03 | 499.2 K | 2.85 M | |
| VCM | Vecima Networks Inc | 8.4418 | -0.0853 | -1 | 10.7 K | 90.33 K | |
| PBH | Premium Brands Holdings Corp | 71.855 | -0.7059 | -0.97 | 64.28 K | 4.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4754 | -0.1418 | -0.97 | 1.47 M | 21.24 M | |
| IPCO | International Petroleum Corp | 4.14 | -0.04 | -0.96 | 1.8 K | 7.45 K | |
| AIF | Altus Group Ltd | 25.1716 | -0.2376 | -0.94 | 56.27 K | 1.42 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.1745 | -0.0957 | -0.93 | 7.81 K | 79.44 K | |
| TSU | Trisura Group Ltd | 5.425 | -0.05 | -0.91 | 532.85 K | 2.89 M | |
| EQX | Equinox Gold Corp | 5.445 | -0.05 | -0.91 | 14.15 K | 77.06 K | |
| BNE | Bonterra Energy Corp | 12.5592 | -0.1114 | -0.88 | 227.16 K | 2.85 M | |
| FTS-PM | Fortis Inc Pref M | 14.5196 | -0.1252 | -0.85 | 8.67 K | 125.94 K | |
| CPX | Capital Power Corp | 14.5907 | -0.119 | -0.81 | 286.66 K | 4.18 M | |
| TGO | Terago Inc | 4.91 | -0.04 | -0.81 | 39.1 K | 191.98 K | |
| GBT | Bmtc Group Inc | 9.2587 | -0.0721 | -0.77 | 20.86 K | 193.18 K | |
| CAE | Cae Inc | 21.2591 | -0.1634 | -0.76 | 802.21 K | 17.05 M | |
| MFC | Manulife Fin | 15.5396 | -0.1187 | -0.76 | 2.72 M | 42.33 M | |
| TRP | TC Energy Corp | 34.499 | -0.2556 | -0.74 | 1.66 M | 57.41 M | |
| ELVA | Electrovaya Inc | 6.75 | -0.05 | -0.74 | 10.38 K | 70.06 K | |
| ORIO | ORIO | 12.1078 | -0.0881 | -0.72 | 1.23 K | 14.93 K | |
| ALS | Altius Minerals Corp | 8.9286 | -0.0613 | -0.68 | 23.87 K | 213.11 K | |
| ACD | Accord Financial | 7.0089 | -0.0478 | -0.68 | 5.1 K | 35.75 K | |
| WCN | Waste Connections Inc | 78.6054 | -0.529 | -0.67 | 239.8 K | 18.85 M | |
| TC | Tucows Inc | 77.79 | -0.52 | -0.66 | 5 K | 388.95 K | |
| IPO | Inplay Oil Corp | 6.7002 | -0.0447 | -0.66 | 16.08 K | 107.76 K | |
| CIU-PA | CU Inc Pref A | 13.8244 | -0.0907 | -0.65 | 1 K | 13.82 K | |
| CIGI | Colliers International Group Inc | 69.5919 | -0.4419 | -0.63 | 35.63 K | 2.48 M | |
| FTS-PI | Fortis Inc Pref I | 9.4698 | -0.0596 | -0.63 | 200 | 1.89 K | |
| FURY | Fury Gold Mines Ltd | 3.18 | -0.02 | -0.62 | 26.45 K | 84.11 K | |
| ALA | AltaGas Ltd | 19.0428 | -0.1191 | -0.62 | 693.89 K | 13.21 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.9158 | -0.0847 | -0.6 | 3.77 K | 52.53 K | |
| HLF | High Liner | 12.7729 | -0.0777 | -0.6 | 12.9 K | 164.77 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.7874 | -0.0848 | -0.57 | 1 K | 14.79 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.89 | -0.0834 | -0.56 | 5.9 K | 87.85 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.5509 | -0.1483 | -0.56 | 436.02 K | 11.58 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0367 | -0.0613 | -0.55 | 2.17 K | 24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2991 | -0.0404 | -0.55 | 3.2 K | 23.36 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.47 | -0.03 | -0.55 | 36.4 K | 199.11 K | |
| CTC-A | Canadian Tire Corporation Limited | 107.3378 | -0.5866 | -0.54 | 274.2 K | 29.43 M | |
| WTE | Westshore Terminals Investment Corp | 12.9221 | -0.0684 | -0.53 | 111.03 K | 1.43 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.3181 | -0.0281 | -0.53 | 4.75 K | 25.26 K | |
| PZA | Pizza Pizza Royalty Corp | 9.289 | -0.049 | -0.52 | 30.4 K | 282.39 K | |
| T | Telus Corp | 13.881 | -0.0715 | -0.51 | 2.98 M | 41.43 M | |
| DOL | Dollarama Inc | 39.9392 | -0.204 | -0.51 | 601.2 K | 24.01 M | |
| CXI | Currency Exchange International Corp | 25.55 | -0.13 | -0.51 | 4 K | 102.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.577 | -0.0435 | -0.5 | 2.31 K | 19.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.38 | 86.16 B | -0.18 | -1.43 | 21.47 K | 265.84 K |
| LNWO | Light & Wonder, Inc. | 26.35 | 6.05 B | -0.23 | -0.87 | 625.4 K | 16.48 M |
| MALG | Microalliance Group Inc. | 5.40 | 913.97 M | -3.90 | -41.94 | 12 | 64.8 |
| VRSSF | Versus Systems Inc | 5.4672 | 862.93 K | -0.2688 | -4.69 | 475 | 2.6 K |
| DSGT | DSG Global Inc | 320.00 | 164.82 K | -20.00 | -5.88 | 110.6 K | 35.39 M |
| ZVOI | Zovio Inc | 14.18 | 137.92 K | -0.11 | -0.77 | 89.77 K | 1.27 M |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | -4.00 | -9.3 | 934 K | 36.43 M |
| BOMO | Bowmo Inc | 68.00 | 13.64 K | -6.00 | -8.11 | 2.24 K | 152.12 K |
| SGMD | Sugarmade Inc | 10.56 | 6.6 K | -0.44 | -4 | 7.25 K | 76.52 K |
| EMWPF | Eros Media World Plc | 212.00 | 1.9 K | -7.00 | -3.2 | 9.54 K | 2.02 M |
| CYRNQ | CYRNQ | 41.00 | 799 | -0.50 | -1.2 | 541 | 22.18 K |
| RTNB | root9B Holdings Inc | 7.0012 | 610 | -0.2088 | -2.9 | 23.72 K | 166.08 K |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | -0.802 | -2.3 | 1.99 K | 67.49 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | -1.6128 | -3.79 | 4.75 K | 194.36 K |
| PEHD | Perigee Holdings Inc. | 3.08 | 130 | -0.40 | -11.49 | 351 | 1.08 K |
| EWLL | eWellness Healthcare Corporation | 3.625 | -0.3255 | -8.24 | 3.22 K | 11.67 K | |
| CLABF | Core One Labs Inc | 45.1103 | -1.9584 | -4.16 | 10 | 451.1 | |
| HMNY | Helios and Matheson Analytics Inc | 620.00 | -20.00 | -3.13 | 244 | 151.28 K | |
| SIRC | Solar Integrated Roofing Corporation | 27.75 | -0.825 | -2.89 | 64 | 1.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 3.32 K | 14.93 K |
| INTR | Intrepid Metals Corp. | 5.00 | -1.00 | -16.67 | 6.59 K | 32.95 K | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 375 | 8.76 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 21.4 K | 128.4 K | |
| PAT | Patriot One Technologies Inc | 9.6667 | -1.50 | -13.43 | 210 | 2.03 K | |
| RAGE | Renegade Gold Inc. | 36.60 | -5.40 | -12.86 | 213 | 7.8 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -1.50 | -12.5 | 8.41 K | 88.27 K | |
| CDA | Canuc Resources Corporation | 4.00 | -0.50 | -11.11 | 7.38 K | 29.52 K | |
| SKP | StrikePoint Gold Inc | 4.20 | -0.50 | -10.64 | 8.4 K | 35.28 K | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.48 | -9.09 | 1.16 K | 5.58 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -2.00 | -8.7 | 40 | 840 | |
| GIP | Green Impact Partners Inc | 30.00 | -2.50 | -7.69 | 100 | 3 K | |
| AUMB | 1911 Gold Corporation | 4.57 | -0.36 | -7.3 | 1.33 M | 6.07 M | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 1.62 K | 10.53 K | |
| QYOU | QYOU Media Inc | 3.90 | -0.24 | -5.8 | 8.35 K | 32.56 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 420 | 3.46 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.2572 | -5.66 | 13.3 K | 57 K | |
| DHB | Delivra Health Brands Inc. | 5.20 | -0.30 | -5.45 | 173.23 K | 900.8 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -0.80 | -5.26 | 612 | 8.81 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 600 | 3.15 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.15 | -3.45 | 29.84 K | 125.33 K | |
| BBB | Brixton Metals Corporation | 3.60 | -0.10 | -2.7 | 2.82 K | 10.15 K | |
| BCF | Builders Capital Mortgage Corp | 4.3481 | -0.0892 | -2.01 | 2.2 K | 9.57 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.10 | -1.69 | 3 K | 17.4 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.12 | -1.61 | 14.93 K | 109.31 K | |
| MPH | Medicure Inc | 7.83 | -0.11 | -1.39 | 12.9 K | 101.01 K | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | -0.50 | -0.51 | 19.06 K | 1.86 M |