Loser Valuations for 20 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 20 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2298 | 58.92 B | -0.4708 | -1.99 | 187.3 K | 4.35 M |
| LNG | Cheniere Energy | 44.3048 | 56.76 B | -1.2519 | -2.75 | 1.33 M | 58.95 M |
| CBOE | CBOE Global Markets Inc | 79.1738 | 36.86 B | -0.5874 | -0.74 | 997.1 K | 78.94 M |
| CQP | Cheniere Energy Partners LP | 17.1355 | 27.77 B | -0.279 | -1.6 | 371.61 K | 6.37 M |
| GSAT | Globalstar | 31.35 | 10.92 B | -1.35 | -4.13 | 226.24 K | 7.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7509 | 3.99 B | -0.5038 | -4.91 | 7.93 K | 77.33 K |
| SEB | Seaboard Corporation | 3890.8523 | 3.38 B | -149.457 | -3.7 | 1.3 K | 5.06 M |
| NHC | National Healthcare Corp | 55.1982 | 3.27 B | -0.6119 | -1.1 | 29.5 K | 1.63 M |
| PRK | Park National Corp | 75.9389 | 3.2 B | -1.3103 | -1.7 | 28.1 K | 2.13 M |
| NOG | Northern Oil and Gas | 12.9517 | 2.43 B | -0.4047 | -3.03 | 80.92 K | 1.05 M |
| OGCP | Empire State Realty Op LP Se | 17.588 | 1.47 B | -0.2515 | -1.41 | 380 | 6.68 K |
| TMP | Tompkinstrustco | 59.9345 | 1.43 B | -0.9896 | -1.62 | 28.3 K | 1.7 M |
| USAS | Americas Silver Corp | 7.00 | 1.04 B | -0.125 | -1.75 | 10.16 K | 71.12 K |
| BHB | Bar Harbor Bankshares | 21.9561 | 687.57 M | -0.8425 | -3.7 | 28.8 K | 632.34 K |
| OBE | Obsidian Energy Ltd | 8.96 | 636.24 M | -0.21 | -2.29 | 176.67 K | 1.58 M |
| GORO | Gold Resource Corp | 3.2804 | 532.43 M | -0.0429 | -1.29 | 685 K | 2.25 M |
| CIX | Compx International Inc | 9.4142 | 476.9 M | -0.3753 | -3.83 | 1.03 K | 9.71 K |
| GTE | Gran Tierra Energy Inc | 21.00 | 333.28 M | -1.00 | -4.55 | 147.2 K | 3.09 M |
| REI | Ring Energy Inc | 11.87 | 289.2 M | -0.16 | -1.33 | 486.2 K | 5.77 M |
| ACU | Acme United Corp | 23.0967 | 262.16 M | -0.1939 | -0.83 | 2.4 K | 55.43 K |
| FRD | Friedman Industries Inc | 4.8817 | 259.66 M | -0.1265 | -2.53 | 11 K | 53.7 K |
| BKTI | Bk Technologies Inc | 16.2547 | 252.32 M | -0.8555 | -5 | 3.41 K | 55.36 K |
| GENC | Gencor Industries IN | 16.00 | 249.18 M | -0.30 | -1.84 | 14.94 K | 239.02 K |
| PLX | Protalix Biotherapeutics | 8.30 | 204.65 M | -0.20 | -2.35 | 65.3 K | 541.95 K |
| CMT | Core Molding Technologies Inc | 20.2962 | 185.38 M | -0.1286 | -0.63 | 21.2 K | 430.28 K |
| INTT | Intest Corp | 7.05 | 171.48 M | -0.15 | -2.08 | 166.01 K | 1.17 M |
| USBC | USBC, Inc. | 11.60 | 143.62 M | -1.60 | -12.12 | 2.71 K | 31.41 K |
| EPM | Evolution Petroleum Corp | 3.9974 | 139.8 M | -0.2795 | -6.54 | 112.3 K | 448.91 K |
| SIF | Sifco Industries | 7.05 | 125.71 M | -0.45 | -6 | 35.2 K | 248.16 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.10 | -1.79 | 67.57 K | 371.63 K |
| COE | 51Talk Online Education Group | 63.20 | 60.49 M | -1.08 | -1.68 | 5.82 K | 367.76 K |
| TGEN | TGEN | 3.21 | 51.92 M | -0.19 | -5.59 | 48.74 K | 156.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 36.60 | 44.96 M | -0.90 | -2.4 | 8.42 K | 308.06 K |
| AGIG | AGIG | 75.00 | 37.98 M | -3.75 | -4.76 | 6.66 K | 499.5 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.71 M | -0.20 | -0.76 | 485 | 12.61 K |
| COHN | Cohen & CO Inc | 5.3956 | 32.9 M | -0.0461 | -0.85 | 411 | 2.22 K |
| TOON | Kartoon Studios Inc | 35.70 | 31.1 M | -1.10 | -2.99 | 5.97 K | 213.13 K |
| MI | Nft Limited Class A Ordinary Share | 263.00 | 25.63 M | -13.15 | -4.76 | 54 | 14.2 K |
| MXC | Mexco Energy Corp | 3.8376 | 21.32 M | -0.2811 | -6.82 | 26.3 K | 100.93 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -500.00 | -7.14 | 8 | 52 K |
| AIRI | Air Industries Group Inc | 21.90 | 13.6 M | -1.50 | -6.41 | 6.35 K | 139.15 K |
| ACCS | Access Newswire Inc | 12.4055 | 13.03 M | -0.0985 | -0.79 | 855 | 10.61 K |
| AMS | American Shared Hospital Services | 3.90 | 7.71 M | -0.086 | -2.16 | 8.21 K | 32.01 K |
| INUV | Inuvo Inc | 10.30 | 6.76 M | -0.10 | -0.96 | 1.98 K | 20.39 K |
| PLAG | Planet Green Holdings Corp | 117.50 | 5.26 M | -2.50 | -2.08 | 28 | 3.29 K |
| OPTT | Ocean Power Tech Inc | 26.40 | 3.86 M | -1.00 | -3.65 | 341.11 K | 9.01 M |
| AUMN | Golden Minerals Company | 14.05 | 3.4 M | -0.5875 | -4.01 | 4.93 K | 69.22 K |
| PW | Power REIT | 6.5496 | 2.48 M | -0.5197 | -7.35 | 2.06 K | 13.48 K |
| MTNB | Matinas Biopharma Hl | 136.00 | 1.17 M | -2.00 | -1.45 | 8.37 K | 1.14 M |
| SCPX | Scorpius Holdings Inc | 8222.7822 | 12.23 K | -151.9922 | -1.81 | 21 | 172.68 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.388 | -0.2246 | -0.99 | 12.48 K | 279.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4945 | -0.2148 | -0.68 | 2.25 K | 70.89 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 359.005 | -11.051 | -2.99 | 1.02 B | 366.33 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.23 | 633.83 B | -0.97 | -2.19 | 29.57 K | 1.28 M |
| SI | Silver | 16.417 | 1.07 B | -0.085 | -0.52 | 80.76 K | 1.33 M |
| RU | Rubber | 197.00 | -9.10 | -4.42 | 33 | 6.5 K | |
| ZL | Soybean Oil | 32.14 | -0.81 | -2.46 | 28.97 K | 931.19 K | |
| CL | Crude Oil | 43.23 | -0.97 | -2.19 | 894.1 K | 38.65 M | |
| CT | Cotton | 69.04 | -1.32 | -1.88 | 69 | 4.76 K | |
| BZ | Brent Crude | 46.25 | -0.88 | -1.87 | 248.47 K | 11.49 M | |
| KC | Coffee | 121.95 | -2.25 | -1.81 | 9.41 K | 1.15 M | |
| CC | Cocoa | 1918.00 | -16.00 | -0.83 | 20.34 K | 39.02 M | |
| FC | Feeder Cattle | 143.925 | -1.075 | -0.74 | 6.83 K | 983.01 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9303.8203 | 1.11 B | -172.8096 | -1.82 | 50.42 M | 469.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.6746 | 4.98 T | -0.3089 | -0.91 | 99.6 M | 3.35 B |
| MSFT | Microsoft Corporation | 63.4195 | 3.94 T | -0.8709 | -1.35 | 21.51 M | 1.36 B |
| GOOGL | Alphabet Inc Class A | 48.0523 | 3.5 T | -0.309 | -0.64 | 25.95 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 47.1444 | 3.49 T | -0.3343 | -0.7 | 22.52 M | 1.06 B |
| MU | Micron Technology | 30.0681 | 780.68 B | -0.3609 | -1.19 | 25.79 M | 775.56 M |
| ASML | ASML Holding N.V. ADR | 118.5953 | 549.12 B | -2.732 | -2.25 | 604.06 K | 71.64 M |
| COST | Costco Wholesale | 144.8594 | 466.86 B | -1.2805 | -0.88 | 7.34 M | 1.06 B |
| INTC | Intel Corp | 28.8774 | 299.13 B | -0.5385 | -1.83 | 21.54 M | 621.92 M |
| AMAT | Applied Materials | 39.3874 | 264.04 B | -0.8448 | -2.1 | 9.08 M | 357.78 M |
| NFLX | Netflix Inc | 15.205 | 260.38 B | -0.135 | -0.88 | 48.79 M | 741.8 M |
| PANW | Palo Alto Networks Inc | 22.055 | 256.86 B | -0.3016 | -1.35 | 5.91 M | 130.24 M |
| TXN | Texas Instruments | 62.0696 | 253.58 B | -1.4431 | -2.27 | 3.83 M | 237.81 M |
| LRCX | Lam Research Corp | 13.3075 | 250.84 B | -0.0789 | -0.59 | 24.59 M | 327.3 M |
| LIN | Linde Plc | 117.1236 | 236.54 B | -1.4776 | -1.25 | 1.46 M | 171.14 M |
| SHOP | Shopify Inc | 8.894 | 191.58 B | -0.162 | -1.79 | 15.49 M | 137.76 M |
| VZ | Verizon Communications Inc | 28.2043 | 189.37 B | -0.3868 | -1.35 | 16.76 M | 472.59 M |
| KLAC | K L A-Tencor Corp | 85.0745 | 180.45 B | -2.9991 | -3.41 | 1.4 M | 118.75 M |
| QCOM | Qualcomm Inc | 44.9344 | 176.99 B | -0.6488 | -1.42 | 8.18 M | 367.64 M |
| ADI | Analog Devices | 67.3285 | 176.17 B | -0.9946 | -1.46 | 3.92 M | 263.8 M |
| SBUX | Starbucks Corporation | 49.4626 | 120.18 B | -0.8594 | -1.71 | 6.99 M | 345.53 M |
| ADP | Automatic Data Processing, Inc. | 84.909 | 119.75 B | -1.3505 | -1.57 | 3.59 M | 304.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.8835 | 112.71 B | -0.1878 | -0.54 | 806.3 K | 28.13 M |
| CME | CME Group Inc | 90.4902 | 109.49 B | -0.9834 | -1.08 | 1.33 M | 120.42 M |
| MAR | Marriot International | 96.717 | 107.24 B | -1.6152 | -1.64 | 1.64 M | 158.76 M |
| STX | Seagate Technology | 28.8173 | 105.83 B | -0.5547 | -1.89 | 3.29 M | 94.94 M |
| CSX | CSX Corp | 15.4326 | 90.99 B | -0.3345 | -2.12 | 21.36 M | 329.57 M |
| CTAS | Cintas Corp | 29.7671 | 88.29 B | -0.2929 | -0.97 | 1.28 M | 38.02 M |
| FTNT | Fortinet Inc | 7.494 | 87.31 B | -0.106 | -1.39 | 5.41 M | 40.53 M |
| CMCSA | Comcast Corporation | 29.9429 | 86.61 B | -1.0453 | -3.37 | 29.83 M | 893.26 M |
| MDLZ | Mondelez Intl Inc | 36.2989 | 83.57 B | -0.3627 | -0.99 | 7.16 M | 259.78 M |
| MELI | MercadoLibre Inc | 270.8315 | 76.55 B | -3.0451 | -1.11 | 588.74 K | 159.45 M |
| ROST | Ross Stores Inc | 52.9388 | 74.13 B | -2.6873 | -4.83 | 5.96 M | 315.57 M |
| ORLY | O'Reilly Automotive | 15.0007 | 72.33 B | -0.358 | -2.33 | 40.1 M | 601.55 M |
| HON | Honeywell International Inc. Common Stock | 101.7636 | 69.74 B | -0.7015 | -0.68 | 2.14 M | 217.43 M |
| FAST | Fastenal Company | 8.5969 | 60.8 B | -0.2806 | -3.16 | 6.8 M | 58.5 M |
| NDAQ | Nasdaq Inc | 20.4442 | 59.88 B | -0.2531 | -1.22 | 2.63 M | 53.7 M |
| MPWR | Monolithic Power Sys | 89.5989 | 58.06 B | -1.7939 | -1.96 | 335.8 K | 30.09 M |
| GRMN | Garmin Ltd | 41.4101 | 55.03 B | -0.3467 | -0.83 | 816.5 K | 33.81 M |
| ADSK | Autodesk Inc | 104.93 | 54.7 B | -1.23 | -1.16 | 1.96 M | 205.24 M |
| PCAR | Paccar Inc | 30.4913 | 53.69 B | -0.5718 | -1.84 | 1.56 M | 47.6 M |
| PYPL | PayPal Holdings | 52.2407 | 49.21 B | -0.4078 | -0.77 | 4.58 M | 239.19 M |
| LITE | Lumentum Hld | 62.45 | 48.84 B | -0.40 | -0.64 | 1.22 M | 76.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.0285 | 48.79 B | -0.6125 | -1.59 | 1.02 M | 38.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4153 | 47.54 B | -0.5922 | -1.91 | 4.32 M | 131.49 M |
| ROP | Roper Industries | 221.4041 | 47.2 B | -2.186 | -0.98 | 280.51 K | 62.11 M |
| WDAY | Workday Inc | 98.94 | 46.49 B | -1.27 | -1.27 | 985.74 K | 97.53 M |
| ONC | BeiGene, Ltd. | 43.01 | 46.3 B | -0.34 | -0.78 | 90.5 K | 3.89 M |
| NTRA | Natera Inc | 10.66 | 45.05 B | -0.11 | -1.02 | 119.46 K | 1.27 M |
| PAYX | Paychex Inc | 46.0851 | 41.67 B | -0.8601 | -1.83 | 2.02 M | 93.27 M |
| TTWO | Take-Two Interactive Software | 73.10 | 40.18 B | -1.00 | -1.35 | 1.81 M | 131.98 M |
| JD | Jd.com Inc ADR | 35.3768 | 39.31 B | -0.7639 | -2.11 | 8.67 M | 306.81 M |
| TEAM | Atlassian | 34.60 | 38.9 B | -0.25 | -0.72 | 487.54 K | 16.87 M |
| COHR | Coherent Inc | 33.25 | 37.98 B | -0.80 | -2.35 | 339.3 K | 11.28 M |
| UAL | United Airlines Holdings Inc | 77.28 | 36.63 B | -1.35 | -1.72 | 2.39 M | 184.63 M |
| VOD | Vodafone Grp Plc ADR | 16.1507 | 36.1 B | -0.1925 | -1.18 | 3.45 M | 55.68 M |
| NBIS | Nebius Group N.V. | 26.25 | 35.2 B | -0.35 | -1.32 | 1.4 M | 36.76 M |
| TER | Teradyne Inc | 30.9572 | 34.07 B | -0.3248 | -1.04 | 1.93 M | 59.69 M |
| ODFL | Old Dominion Freight Line Inc | 29.6304 | 33.98 B | -0.7162 | -2.36 | 965.1 K | 28.6 M |
| ERIC | Ericsson ADR | 5.4976 | 33.25 B | -0.0314 | -0.57 | 5.33 M | 29.28 M |
| GMAB | Genmab A/S ADR | 21.226 | 32.98 B | -0.114 | -0.53 | 7.5 K | 159.19 K |
| ILMN | Illumina Inc | 170.5253 | 32.23 B | -1.2646 | -0.74 | 831.75 K | 141.84 M |
| MCHP | Microchip Technology | 34.1407 | 31.68 B | -0.9603 | -2.74 | 4.66 M | 159.15 M |
| NTRS | Northern Trust Corp | 73.9005 | 31.29 B | -0.5154 | -0.69 | 593.4 K | 43.85 M |
| HBAN | Huntington Bcshs | 8.9726 | 31.18 B | -0.061 | -0.68 | 5.55 M | 49.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7011 | 30.71 B | -0.7994 | -1.93 | 555.33 K | 22.6 M |
| CPRT | Copart Inc | 7.79 | 29.6 B | -0.10 | -1.27 | 4.43 M | 34.51 M |
| OKTA | Okta Inc. | 26.61 | 29.49 B | -0.70 | -2.56 | 372.09 K | 9.9 M |
| KHC | Kraft Heinz Company | 59.0105 | 29.13 B | -0.3767 | -0.63 | 2.66 M | 156.94 M |
| CINF | Cincinnati Financial | 57.3406 | 28.47 B | -0.5704 | -0.98 | 390.1 K | 22.37 M |
| VRSN | Verisign Inc | 91.5083 | 27.69 B | -0.9876 | -1.07 | 474.52 K | 43.42 M |
| FLEX | Flextronics Intl Ltd | 12.1544 | 25.78 B | -0.0946 | -0.77 | 2.3 M | 27.91 M |
| CASY | Casey's General Stor | 100.0626 | 25.42 B | -1.2093 | -1.19 | 538.93 K | 53.93 M |
| FCNCA | First Citizens Bancs | 352.0738 | 25.26 B | -5.469 | -1.53 | 34.5 K | 12.15 M |
| ON | On Semiconductor | 15.08 | 24.65 B | -0.57 | -3.64 | 9.35 M | 140.94 M |
| DLTR | Dollar Tree Inc | 68.94 | 24.61 B | -1.61 | -2.28 | 3.5 M | 240.99 M |
| EXPD | Expeditors Intl | 49.94 | 23.84 B | -0.9569 | -1.88 | 1.68 M | 83.71 M |
| PFG | Principal Financial Group Inc | 46.6081 | 23.55 B | -0.6165 | -1.31 | 866.3 K | 40.38 M |
| TROW | T Rowe Price Group | 52.7487 | 23.13 B | -0.4962 | -0.93 | 1 M | 52.93 M |
| LPLA | Lpl Financial Hld | 38.587 | 23.01 B | -0.3235 | -0.83 | 376.3 K | 14.52 M |
| FSLR | First Solar Inc | 35.45 | 21.62 B | -0.90 | -2.48 | 1.6 M | 56.72 M |
| VNOM | Viper Energy LP | 9.1698 | 21.21 B | -0.2339 | -2.49 | 155.63 K | 1.43 M |
| PTC | Ptc Inc | 56.82 | 21.19 B | -0.61 | -1.06 | 629.08 K | 35.74 M |
| JBHT | J B Hunt Transport | 80.8302 | 20.28 B | -1.9379 | -2.34 | 778.1 K | 62.89 M |
| SBAC | SBA Communications | 120.695 | 19.78 B | -1.2844 | -1.05 | 894.1 K | 107.91 M |
| ENTG | Entegris Inc | 22.7397 | 19.56 B | -0.383 | -1.66 | 1 M | 22.77 M |
| SWKS | Skyworks Solutions | 83.5281 | 19.33 B | -1.8459 | -2.16 | 1.38 M | 115.09 M |
| TSCO | Tractor Supply Company | 9.4741 | 18.94 B | -0.3515 | -3.58 | 12.58 M | 119.17 M |
| WWD | Woodward Inc | 64.3843 | 18.74 B | -0.9181 | -1.41 | 274.7 K | 17.69 M |
| SSNC | SS&C Technologies | 34.962 | 18.24 B | -0.3825 | -1.08 | 452.9 K | 15.83 M |
| GEN | Gen Digital Inc | 13.9535 | 17.67 B | -0.1564 | -1.11 | 4.94 M | 68.95 M |
| FFIV | F5 Networks Inc | 128.85 | 17.66 B | -1.78 | -1.36 | 590.67 K | 76.11 M |
| EWBC | East West Bancorp | 47.082 | 17.65 B | -1.0535 | -2.19 | 879.27 K | 41.4 M |
| HST | Host Marriott Financial Trust | 13.3977 | 17.1 B | -0.1275 | -0.94 | 4.55 M | 61.02 M |
| ASND | Ascendis Pharma ADR | 22.82 | 16.9 B | -1.23 | -5.11 | 140.5 K | 3.21 M |
| PAA | Plains All American Pipeline LP | 11.9329 | 16.88 B | -0.5598 | -4.48 | 3.86 M | 46.04 M |
| MTSI | Macom Technology S | 56.76 | 16.11 B | -1.30 | -2.24 | 515.71 K | 29.27 M |
| HTHT | Huazhu Group Ltd ADR | 16.4952 | 16.1 B | -0.6468 | -3.77 | 676.27 K | 11.16 M |
| NTNX | Nutanix Inc | 18.25 | 15.92 B | -0.11 | -0.6 | 2.16 M | 39.4 M |
| LAMR | Lamar Advertis A | 48.9871 | 15.84 B | -0.5492 | -1.11 | 480.3 K | 23.53 M |
| TSEM | Tower Semiconductor | 23.80 | 15.59 B | -0.58 | -2.38 | 625.3 K | 14.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 255860.00 | 1.22 T | -1460.00 | -0.57 | 226 | 57.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.55 | 1.22 T | -1.00 | -0.58 | 2.47 M | 421.28 M |
| JPM | JP Morgan Chase & Company | 69.2128 | 888.27 B | -0.4349 | -0.62 | 11.2 M | 775.03 M |
| XOM | Exxon Mobil Corporation | 60.5889 | 676.62 B | -0.3312 | -0.54 | 13.23 M | 801.75 M |
| CVX | Chevron Corp | 73.23 | 414.8 B | -0.674 | -0.91 | 5.17 M | 378.69 M |
| HD | Home Depot | 127.5566 | 342.68 B | -0.9223 | -0.72 | 4.2 M | 535.89 M |
| BAC | Bank of America Corporation | 19.1726 | 341.01 B | -0.3428 | -1.76 | 59.69 M | 1.14 B |
| GE | General Electric Company | 124.695 | 335.38 B | -2.9699 | -2.33 | 9.92 M | 1.24 B |
| PM | Philip Morris International Inc | 77.5326 | 308.42 B | -0.5016 | -0.64 | 3.05 M | 236.61 M |
| HSBC | HSBC Holdings Plc ADR | 27.9677 | 297.73 B | -0.4372 | -1.54 | 1.49 M | 41.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.93 | 280.78 B | -1.20 | -2.22 | 4.88 M | 258.06 M |
| RY | Royal Bank of Canada | 50.188 | 278.49 B | -0.4972 | -0.98 | 943.6 K | 47.36 M |
| BABA | Alibaba Group Holding ADR | 134.3208 | 272.28 B | -1.058 | -0.78 | 20.58 M | 2.76 B |
| SAP | SAP Ag ADR | 91.4246 | 269.45 B | -0.9443 | -1.02 | 626.9 K | 57.31 M |
| TM | Toyota Motor Corp Ltd | 85.7003 | 254.63 B | -0.7264 | -0.84 | 301.33 K | 25.82 M |
| WFC | Wells Fargo & Company | 41.7377 | 251.98 B | -0.609 | -1.44 | 13.62 M | 568.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6248 | 236.03 B | -0.0355 | -0.76 | 917.7 K | 4.24 M |
| ANET | Arista Networks Inc | 9.6894 | 215.79 B | -0.1019 | -1.04 | 9.37 M | 90.83 M |
| DELL | Dell Technologies Inc | 15.9293 | 208.88 B | -0.1126 | -0.7 | 887.79 K | 14.14 M |
| BHP | BHP Billiton Ltd ADR | 16.7824 | 203.04 B | -0.6077 | -3.49 | 5.74 M | 96.33 M |
| DIS | Walt Disney Company | 97.245 | 201.59 B | -1.3379 | -1.36 | 7.9 M | 767.82 M |
| TD | Toronto Dominion Bank | 33.6041 | 199.88 B | -0.3357 | -0.99 | 1.27 M | 42.57 M |
| C | Citigroup Inc | 47.97 | 197.05 B | -0.4278 | -0.88 | 12.16 M | 583.45 M |
| SHOP | Shopify Inc | 8.894 | 194.77 B | -0.162 | -1.79 | 15.49 M | 137.76 M |
| TTE | Totalenergies Se ADR | 26.9062 | 192.81 B | -0.2867 | -1.05 | 1.28 M | 34.42 M |
| APH | Amphenol Corp | 17.2541 | 184.18 B | -0.1611 | -0.93 | 4.9 M | 84.56 M |
| BLK | Blackrock Inc | 341.9106 | 182.05 B | -2.9708 | -0.86 | 487.51 K | 166.68 M |
| DE | Deere & Company | 110.0379 | 181.09 B | -0.8294 | -0.75 | 2.2 M | 242.56 M |
| NVO | Novo Nordisk A/S ADR | 38.4599 | 177.74 B | -0.4543 | -1.17 | 1.47 M | 56.72 M |
| CRM | Salesforce.com Inc | 85.6623 | 175.83 B | -0.6111 | -0.71 | 3.1 M | 265.17 M |
| UNP | Union Pacific Corp | 89.3662 | 172.38 B | -2.8703 | -3.11 | 4.41 M | 393.83 M |
| SAN | Banco Santander ADR | 4.5303 | 169.27 B | -0.1044 | -2.25 | 7 M | 31.69 M |
| COP | ConocoPhillips | 34.8925 | 163.71 B | -0.4112 | -1.16 | 7.74 M | 270.05 M |
| SCHW | The Charles Schwab Corp | 37.4117 | 158.22 B | -0.2841 | -0.75 | 6.91 M | 258.65 M |
| SONY | Sony Group Corp ADR | 6.9926 | 157.68 B | -0.0878 | -1.24 | 2.82 M | 19.7 M |
| ACN | Accenture Plc | 109.0735 | 153.89 B | -1.0689 | -0.97 | 2.36 M | 257.02 M |
| TJX | TJX Companies | 31.0474 | 148.83 B | -0.96 | -3 | 14.4 M | 447.19 M |
| T | American Telephone and Telegraph Inc. | 18.1643 | 145.71 B | -0.1175 | -0.64 | 21.74 M | 394.87 M |
| SCCO | Southern Copper Corp | 22.6201 | 142.73 B | -0.7054 | -3.02 | 632.42 K | 14.31 M |
| UL | Unilever Plc ADR | 46.1968 | 142.12 B | -0.4334 | -0.93 | 905.58 K | 41.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.011 | 137.77 B | -0.0858 | -1.68 | 2.38 M | 11.95 M |
| RIO | Rio Tinto Plc ADR | 18.7338 | 136.19 B | -0.6163 | -3.18 | 4.2 M | 78.59 M |
| SPGI | S&P Global Inc | 136.2111 | 135.62 B | -2.0169 | -1.46 | 1.33 M | 181.41 M |
| ETN | Eaton Corp | 62.8319 | 132.76 B | -0.8235 | -1.29 | 1.8 M | 112.89 M |
| PGR | Progressive Corp | 34.2616 | 131.96 B | -0.2238 | -0.65 | 1.92 M | 65.61 M |
| BTI | British American Tobacco Industries ADR | 37.6468 | 130.83 B | -0.4828 | -1.27 | 1.15 M | 43.24 M |
| LOW | Lowe's Companies | 68.3782 | 125.98 B | -0.5269 | -0.76 | 4.23 M | 289.53 M |
| PLD | Prologis Inc | 45.2111 | 123.44 B | -0.7212 | -1.57 | 2.2 M | 99.49 M |
| COF | Capital One Financial Corp | 69.8043 | 121.43 B | -0.4384 | -0.62 | 2.7 M | 188.18 M |
| BMO | Bank of Montreal | 47.9962 | 118.95 B | -0.4164 | -0.86 | 280.6 K | 13.47 M |
| BP | BP Plc ADR | 21.4877 | 114.69 B | -0.6511 | -2.94 | 8.77 M | 188.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2593 | 112.28 B | -0.1974 | -4.43 | 11.79 M | 50.21 M |
| CVNA | Carvana Co. Class A | 3.782 | 109.76 B | -0.126 | -3.22 | 3.67 M | 13.88 M |
| NOW | Servicenow Inc | 103.01 | 105.84 B | -0.59 | -0.57 | 1.92 M | 197.99 M |
| CM | Canadian Imperial Bank of Commerce | 23.4577 | 104.58 B | -0.2286 | -0.97 | 1.38 M | 32.38 M |
| ENB | Enbridge Inc | 21.5099 | 104.51 B | -0.5187 | -2.35 | 2.6 M | 55.85 M |
| HCA | Hca Holdings Inc | 77.7254 | 103.4 B | -0.8075 | -1.03 | 1.68 M | 130.68 M |
| MPC | Marathon Petroleum Corp | 40.3527 | 101.49 B | -1.0995 | -2.65 | 4.84 M | 195.25 M |
| GSK | Glaxosmithkline Plc ADR | 28.8356 | 100.88 B | -0.2659 | -0.91 | 3.5 M | 100.93 M |
| CNQ | Canadian Natural Resources | 8.6999 | 100.09 B | -0.1682 | -1.9 | 6.61 M | 57.54 M |
| EQNR | Equinor ASA ADR | 10.026 | 99.39 B | -0.2831 | -2.75 | 2.61 M | 26.18 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4984 | 96.85 B | -0.5223 | -1.34 | 1.18 M | 45.56 M |
| VLO | Valero Energy Corp | 46.5316 | 96.62 B | -0.6804 | -1.44 | 3.63 M | 169.1 M |
| PSX | Phillips 66 | 56.8111 | 95.85 B | -1.2069 | -2.08 | 2.3 M | 130.65 M |
| WM | Waste Management | 63.3663 | 93.95 B | -0.3521 | -0.55 | 1.28 M | 80.81 M |
| BN | Brookfield Corporation | 12.196 | 92.37 B | -0.1439 | -1.17 | 1.66 M | 20.23 M |
| UPS | United Parcel Service | 78.4507 | 92.21 B | -0.9019 | -1.14 | 2.08 M | 163.26 M |
| GLW | Corning Inc | 23.5388 | 91.42 B | -0.1666 | -0.7 | 3.88 M | 91.27 M |
| EMR | Emerson Electric Company | 48.7556 | 90.93 B | -0.9309 | -1.87 | 3.76 M | 183.47 M |
| ING | ING Groep N.V. ADR | 10.2695 | 90.4 B | -0.2513 | -2.39 | 4.5 M | 46.19 M |
| PNC | PNC Bank | 90.7404 | 89.43 B | -0.5902 | -0.65 | 1.85 M | 167.99 M |
| KKR | KKR & Co. LP | 16.4128 | 89.11 B | -0.1939 | -1.17 | 2.84 M | 46.66 M |
| TT | Trane Technologies Plc | 61.7998 | 87.94 B | -0.9076 | -1.45 | 2.12 M | 130.8 M |
| AMT | American Tower Corp | 104.75 | 87.55 B | -0.9022 | -0.85 | 1.36 M | 142.55 M |
| RCL | Royal Caribbean Cruises Ltd | 102.062 | 87.51 B | -1.4897 | -1.44 | 753.3 K | 76.88 M |
| MCO | Moody's Corp | 112.0297 | 87.19 B | -0.9152 | -0.81 | 548.53 K | 61.45 M |
| FCX | Freeport-Mcmoran Inc | 10.1708 | 85.33 B | -0.3167 | -3.02 | 16.8 M | 170.86 M |
| MSI | Motorola Solutions | 75.7055 | 85.07 B | -0.4061 | -0.53 | 730.8 K | 55.33 M |
| HLT | Hilton Inc | 63.7336 | 83.78 B | -0.9288 | -1.44 | 4.03 M | 256.95 M |
| NGG | National Grid Transco Plc ADR | 39.5031 | 83.6 B | -0.3641 | -0.91 | 497.1 K | 19.64 M |
| HWM | Howmet Aerospace Inc | 19.5272 | 81.84 B | -0.1479 | -0.75 | 1.83 M | 35.77 M |
| JCI | Johnson Controls Intl | 34.0958 | 81.79 B | -0.4301 | -1.25 | 4.47 M | 152.53 M |
| PWR | Quanta Services | 31.2791 | 81.5 B | -0.6202 | -1.94 | 1.25 M | 39.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0059 | 81.45 B | -0.1076 | -3.46 | 29.27 M | 87.99 M |
| CP | Canadian Pacific Railway | 28.5055 | 80.15 B | -0.3011 | -1.05 | 2.11 M | 60.1 M |
| WMB | Williams Companies | 17.814 | 80.11 B | -0.2757 | -1.52 | 8.12 M | 144.58 M |
| EPD | Enterprise Products Partners LP | 13.8163 | 79.86 B | -0.2593 | -1.84 | 7.61 M | 105.11 M |
| SU | Suncor Energy Inc | 20.2459 | 79.14 B | -0.5569 | -2.68 | 5.57 M | 112.74 M |
| E | Eni S.P.A. ADR | 17.7429 | 78.96 B | -0.3554 | -1.96 | 143.5 K | 2.55 M |
| CL | Colgate-Palmolive Company | 61.6584 | 76.76 B | -0.4442 | -0.72 | 2.38 M | 146.94 M |
| RSG | Republic Services | 56.04 | 75.2 B | -0.4687 | -0.83 | 584.7 K | 32.77 M |
| CNI | Canadian National Railway | 67.4442 | 74.4 B | -1.0886 | -1.59 | 827.71 K | 55.82 M |
| BCS | Barclays Plc ADR | 7.6061 | 74.23 B | -0.2615 | -3.32 | 3.11 M | 23.64 M |
| SLB | Schlumberger N.V. | 51.8974 | 73.68 B | -1.0496 | -1.98 | 9.58 M | 497.18 M |
| RACE | Ferrari N.V. | 82.3516 | 72.92 B | -0.9652 | -1.16 | 361.5 K | 29.77 M |
| AJG | Arthur J. Gallagher & Company | 51.5791 | 72.21 B | -0.3077 | -0.59 | 576.1 K | 29.71 M |
| FDX | Fedex Corp | 180.6197 | 72.17 B | -1.2966 | -0.71 | 2.34 M | 423.49 M |
| TGT | Target Corporation | 39.4583 | 71.97 B | -0.6201 | -1.55 | 8.8 M | 347.05 M |
| NSC | Norfolk Southern Corp | 98.2472 | 71.86 B | -1.9945 | -1.99 | 1.43 M | 140.33 M |
| MFC | Manulife Financial Corp | 11.8914 | 71.43 B | -0.1497 | -1.24 | 1.68 M | 20.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5709 | 150.91 M | -0.128 | -0.65 | 40.93 K | 801.06 K |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 3.11 K | 37.37 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 46 | 724.5 | |
| TPX-A | Molson Coors Canada Inc | 90.2164 | -10.2555 | -10.21 | 214 | 19.31 K | |
| SII | Sprott Inc | 14.6779 | -1.4978 | -9.26 | 115.71 K | 1.7 M | |
| CVG | Clairvest Group | 27.7867 | -2.6561 | -8.72 | 3.63 K | 100.84 K | |
| CVE | Cenovus Energy Inc | 7.8537 | -0.6988 | -8.17 | 9.45 M | 74.18 M | |
| LGO | Largo Resources Ltd | 4.50 | -0.40 | -8.16 | 1.75 K | 7.88 K | |
| CSCI | Cosciens Biopharma Inc | 120.00 | -10.00 | -7.69 | 194 | 23.28 K | |
| CFW | Calfrac Well Services Ltd | 137.00 | -10.50 | -7.12 | 15 K | 2.05 M | |
| ELVA | Electrovaya Inc | 6.70 | -0.45 | -6.29 | 7.88 K | 52.8 K | |
| BU | Burcon Nutrascience Corp | 24.8139 | -1.6543 | -6.25 | 302 | 7.49 K | |
| GTE | Gran Tierra Energy Inc | 27.70 | -1.60 | -5.46 | 103.87 K | 2.88 M | |
| EIF | Exchange Income Corp | 17.536 | -1.0057 | -5.42 | 543.7 K | 9.53 M | |
| HBM | Hudbay Minerals Inc | 6.0236 | -0.3125 | -4.93 | 1.22 M | 7.33 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3257 | -0.2402 | -4.32 | 1.9 K | 10.11 K | |
| PGIC | Premium Global Income Split Corp | 41.4755 | -1.8232 | -4.21 | 13 | 539.18 | |
| SHLE | Source Energy Services Ltd | 73.20 | -3.12 | -4.09 | 3.36 K | 245.81 K | |
| FM | First Quantum Minerals Ltd | 9.6874 | -0.4036 | -4 | 2.6 M | 25.15 M | |
| MUX | Mcewen Mining Inc | 4.5982 | -0.1779 | -3.72 | 35.04 K | 161.12 K | |
| FEC | Frontera Energy Corp | 13.5021 | -0.5153 | -3.68 | 64.6 K | 872.24 K | |
| Y | Yellow Pages Ltd | 3.9688 | -0.1508 | -3.66 | 55.5 K | 220.27 K | |
| TCW | Trican Well | 3.0057 | -0.114 | -3.65 | 3.15 M | 9.48 M | |
| PSK | Prairiesky Royalty Ltd | 10.2975 | -0.3837 | -3.59 | 605 K | 6.23 M | |
| IFP | Interfor Corp | 16.6683 | -0.6104 | -3.53 | 133 K | 2.22 M | |
| XAU | Goldmoney Inc | 13.6784 | -0.4885 | -3.45 | 14.83 K | 202.86 K | |
| OVV | Ovintiv Inc | 45.2795 | -1.5852 | -3.38 | 2.06 M | 93.45 M | |
| PXT | Parex Resources Inc | 10.0554 | -0.3383 | -3.25 | 321.1 K | 3.23 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 2.81 K | 12.63 K | |
| ORIO | ORIO | 12.049 | -0.382 | -3.07 | 1.07 K | 12.86 K | |
| IVN | Ivanhoe Mines Ltd | 3.83 | -0.12 | -3.04 | 1.76 M | 6.74 M | |
| BLDP | Ballard Power Systems Inc | 3.83 | -0.12 | -3.04 | 160.27 K | 613.85 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3498 | -0.1669 | -3.03 | 88.65 K | 474.24 K | |
| CRRX | Carerx Corp | 12.9884 | -0.3936 | -2.94 | 7.18 K | 93.26 K | |
| YGR | Yangarra Resources Ltd | 3.01 | -0.09 | -2.9 | 223.8 K | 673.64 K | |
| VET | Vermilion Energy Inc | 29.036 | -0.7904 | -2.65 | 409 K | 11.88 M | |
| SYZ | Sylogist Ltd | 6.9888 | -0.1893 | -2.64 | 1.72 K | 12.02 K | |
| KPT | Kp Tissue Inc | 7.5772 | -0.2042 | -2.62 | 200 | 1.52 K | |
| III | Imperial Metals Corp | 4.46 | -0.12 | -2.62 | 14.65 K | 65.36 K | |
| TECK-B | Teck Resources Limited | 17.6472 | -0.4619 | -2.55 | 1.71 M | 30.25 M | |
| RBA | Rb Global Inc | 32.2155 | -0.8081 | -2.45 | 181.57 K | 5.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4094 | -0.1597 | -2.43 | 230.41 K | 1.48 M | |
| PPL | Pembina Pipeline Corp | 22.2218 | -0.5372 | -2.36 | 1.2 M | 26.6 M | |
| TWM | Tidewater Midstream and Infras Ltd | 397.5123 | -9.39 | -2.31 | 1.06 K | 421.36 K | |
| OBE | Obsidian Energy Ltd | 11.90 | -0.28 | -2.3 | 961.37 K | 11.44 M | |
| SU | Suncor Energy Inc | 26.8583 | -0.6202 | -2.26 | 3.45 M | 92.57 M | |
| USA | Americas Silver Corp | 9.20 | -0.20 | -2.13 | 7.76 K | 71.39 K | |
| BHC | Bausch Health Companies Inc | 17.42 | -0.37 | -2.08 | 2 M | 34.84 M | |
| ENB | Enbridge Inc | 28.1748 | -0.5797 | -2.02 | 2.84 M | 80.04 M | |
| DRM | Dream Unlimited Corp | 12.0345 | -0.2456 | -2 | 76.85 K | 924.85 K | |
| IPO | Inplay Oil Corp | 6.5662 | -0.134 | -2 | 4.42 K | 29 K | |
| SGY | Surge Energy Inc | 11.0492 | -0.2199 | -1.95 | 305.8 K | 3.38 M | |
| BDT | Bird Construction Inc | 5.4408 | -0.1062 | -1.91 | 90.8 K | 494.02 K | |
| TECK-A | Teck Resources Limited | 18.4592 | -0.3584 | -1.9 | 1.54 K | 28.37 K | |
| PPR | Prairie Provident Resources Inc | 15.60 | -0.30 | -1.89 | 2.23 K | 34.83 K | |
| RUS | Russel Metals | 15.5972 | -0.2995 | -1.88 | 170.4 K | 2.66 M | |
| PNP | Pinetree Capital Ltd | 4.24 | -0.08 | -1.85 | 600 | 2.54 K | |
| OGI | Organigram Holdings Inc | 8.80 | -0.16 | -1.79 | 22.32 K | 196.46 K | |
| DR | Medical Facilities Corp | 9.27 | -0.1668 | -1.77 | 152.6 K | 1.41 M | |
| EFN | Element Fleet Management Corp | 7.6334 | -0.137 | -1.76 | 912.67 K | 6.97 M | |
| IMO | Imperial Oil | 30.8327 | -0.5515 | -1.76 | 1.01 M | 31.16 M | |
| CCO | Cameco Corp | 11.4297 | -0.1989 | -1.71 | 1.23 M | 14.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8269 | -0.101 | -1.7 | 317.3 K | 1.85 M | |
| CGI | CDN General Inv | 16.8728 | -0.2807 | -1.64 | 2.06 K | 34.76 K | |
| FRU | Freehold Royalties Ltd | 6.6086 | -0.1093 | -1.63 | 363.71 K | 2.4 M | |
| IPCO | International Petroleum Corp | 4.24 | -0.07 | -1.62 | 4 K | 16.96 K | |
| BK | Canadian Banc Corp | 3.036 | -0.0496 | -1.61 | 6.12 K | 18.59 K | |
| MDI | Major Drilling Grp | 8.04 | -0.13 | -1.59 | 15.49 K | 124.58 K | |
| FTT | Finning Intl | 19.847 | -0.3193 | -1.58 | 183.69 K | 3.65 M | |
| TSU | Trisura Group Ltd | 5.45 | -0.0875 | -1.58 | 24.52 K | 133.63 K | |
| PD | Precision Drilling Corp | 87.60 | -1.40 | -1.57 | 2.1 M | 184.06 M | |
| LUN | Lundin Mining Corp | 5.4699 | -0.0871 | -1.57 | 1.56 M | 8.55 M | |
| BNE | Bonterra Energy Corp | 13.005 | -0.2057 | -1.56 | 132.13 K | 1.72 M | |
| SHOP | Shopify Inc | 11.805 | -0.185 | -1.54 | 4.07 M | 47.99 M | |
| MX | Methanex Corp | 45.6541 | -0.7148 | -1.54 | 218.93 K | 9.99 M | |
| ALA | AltaGas Ltd | 19.2707 | -0.3007 | -1.54 | 579.94 K | 11.18 M | |
| AOV | Amotiv Limited | 9.67 | -0.15 | -1.53 | 75.41 K | 729.17 K | |
| GUD | Knight Therapeutics Inc | 9.67 | -0.15 | -1.53 | 75.4 K | 729.12 K | |
| SIS | Savaria Corp | 12.509 | -0.1927 | -1.52 | 38 K | 475.34 K | |
| KEY | Keyera Corp | 20.5628 | -0.3142 | -1.51 | 321.52 K | 6.61 M | |
| TA-PE | TransAlta Corp Pref E | 7.1018 | -0.1076 | -1.49 | 7.21 K | 51.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0271 | -0.1819 | -1.49 | 5.6 M | 67.4 M | |
| PBL | Pollard Banknote Ltd | 9.3688 | -0.1406 | -1.48 | 12.77 K | 119.62 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.00 | -0.15 | -1.48 | 19.65 K | 196.47 K | |
| TRP | TC Energy Corp | 34.8269 | -0.5223 | -1.48 | 1.8 M | 62.61 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4856 | -0.14 | -1.45 | 116.05 K | 1.1 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.15 | -0.09 | -1.44 | 1.1 K | 6.77 K | |
| WFG | West Fraser Timber CO Ltd | 52.384 | -0.7604 | -1.43 | 130.5 K | 6.84 M | |
| DII-B | Dorel Industries Inc | 12.0588 | -0.1732 | -1.42 | 22.72 K | 273.98 K | |
| EMA-PE | Emera Inc Pref E | 13.4975 | -0.1935 | -1.41 | 10.5 K | 141.72 K | |
| TOY | Spin Master Corp | 34.0999 | -0.4843 | -1.4 | 67.3 K | 2.29 M | |
| TOU | Tourmaline Oil Corp | 16.248 | -0.2282 | -1.39 | 1.09 M | 17.65 M | |
| GEI | Gibson Energy Inc | 9.4279 | -0.1304 | -1.36 | 182.34 K | 1.72 M | |
| MTY | Mty Food Group Inc | 39.9334 | -0.5385 | -1.33 | 18.2 K | 726.79 K | |
| K | Kinross Gold Corp | 4.7345 | -0.063 | -1.31 | 2.85 M | 13.48 M | |
| XTC | Exco Tech | 7.051 | -0.0914 | -1.28 | 16.04 K | 113.08 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5848 | -0.1106 | -1.27 | 285.99 K | 2.46 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5036 | -0.1095 | -1.27 | 18.15 K | 154.34 K | |
| CNR | Canadian National Railway Co. | 89.4963 | -1.1396 | -1.26 | 1.22 M | 109.45 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8734 | -0.1694 | -1.21 | 1.75 K | 24.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6751 | 251.94 B | -0.0348 | -0.74 | 1.86 K | 8.7 K |
| BYDDY | BYD Company Limited | 12.54 | 86.16 B | -0.075 | -0.59 | 5.74 K | 71.95 K |
| MBGAF | Mercedes-Benz Group AG | 57.331 | 43.99 B | -0.3144 | -0.55 | 22.5 K | 1.29 M |
| AKRBF | AKRBF | 10.8966 | 21.13 B | -0.8626 | -7.34 | 100 | 1.09 K |
| LUGDF | Lundin Gold Inc | 4.0823 | 16.83 B | -0.0583 | -1.41 | 5.8 K | 23.68 K |
| LNWO | Light & Wonder, Inc. | 26.50 | 6.05 B | -0.25 | -0.93 | 409.3 K | 10.85 M |
| HOS | Hornbeck Offshore Services, Inc | 5.28 | 1.74 B | -0.12 | -2.22 | 1.05 M | 5.54 M |
| NTPIF | Nam Tai Property Inc. | 7.80 | 268.43 M | -0.10 | -1.27 | 22.77 K | 177.63 K |
| AJYG | AJ1G Inc | 429.60 | 6.47 M | -50.40 | -10.5 | 45 | 19.33 K |
| MMEX | MMEX Resources Corporation | 7799.998 | 2.23 M | -300.002 | -3.7 | 13 | 101.4 K |
| MSRM | Mushrooms Inc. | 40.00 | 804.51 K | -5.00 | -11.11 | 40 | 1.6 K |
| SEII | Sharing Economy International Inc | 209.00 | 645.17 K | -6.00 | -2.79 | 1.04 K | 218.41 K |
| ZRFY | Zerify Inc | 6.10 | 497.56 K | -0.08 | -1.29 | 7.85 K | 47.91 K |
| TGHI | Touchpoint Group Holdings Inc | 19.9875 | 344.25 K | -2.7625 | -12.14 | 6.44 K | 128.78 K |
| ENDV | Endonovo Therapeutics Inc | 46.50 | 180.75 K | -3.30 | -6.63 | 1 | 46.5 |
| DSGT | DSG Global Inc | 348.00 | 164.82 K | -24.00 | -6.45 | 69.58 K | 24.21 M |
| ZVOI | Zovio Inc | 14.38 | 137.92 K | -0.22 | -1.51 | 230.03 K | 3.31 M |
| SGMD | Sugarmade Inc | 10.90 | 6.6 K | -0.86 | -7.31 | 5.68 K | 61.91 K |
| STTO | SITO Mobile Ltd. | 3.41 | 5.13 K | -0.15 | -4.21 | 28.66 K | 97.71 K |
| SIMPQ | Simply Inc | 104.00 | 1.55 K | -3.50 | -3.26 | 470 | 48.88 K |
| ABILF | Ability Inc | 11.90 | 797 | -0.30 | -2.46 | 155.96 K | 1.86 M |
| MDLM | Medley Management Inc | 45.7974 | 612 | -0.7633 | -1.64 | 2.76 K | 126.4 K |
| RTNB | root9B Holdings Inc | 6.75 | 610 | -0.09 | -1.32 | 6.85 K | 46.22 K |
| YVRLF | Liquid Media Group Ltd. | 34.802 | 482 | -0.906 | -2.54 | 158 | 5.5 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -1.28 | -2.86 | 3.79 K | 165.11 K |
| RBNW | Renewable Energy and Power Inc | 602.0002 | -71.9998 | -10.68 | 102 | 61.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 30.00 | -3.00 | -9.09 | 380 | 11.4 K | |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.25 | -6.25 | 10.06 K | 37.73 K | |
| TREVQ | Trevali Mining Corporation | 8.091 | -0.116 | -1.41 | 2.62 K | 21.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 11.22 K | 50.51 K |
| MGMA | Magma Silver Corp. | 24.00 | -7.20 | -23.08 | 15 | 360 | |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 220 | 880 | |
| OPTG | Optegra Ventures Inc. | 7.25 | -1.75 | -19.44 | 100 | 725 | |
| BQE | BQE Water Inc | 4.50 | -1.00 | -18.18 | 4 K | 18 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 2.67 K | 13.35 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 31 | 869.16 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 50 | 300 | |
| CCMC | Core Critical Metals Corp. | 10.50 | -1.50 | -12.5 | 135 | 1.42 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | -1.20 | -10 | 83 | 896.4 | |
| SKP | StrikePoint Gold Inc | 4.20 | -0.40 | -8.7 | 3.05 K | 12.81 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.30 | -8.7 | 11.85 K | 37.32 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | -2.00 | -8 | 293 | 6.74 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 4.58 K | 29.77 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 33.46 K | 117.11 K | |
| KEEK | Personas Social Incorporated | 43.50 | -3.00 | -6.45 | 4.03 K | 175.39 K | |
| NPR | North Peak Resources Ltd | 11.00 | -0.72 | -6.14 | 29.6 K | 325.6 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | -0.2572 | -5.56 | 1.63 K | 7.11 K | |
| ELBM | Electra Battery Materials Corp | 9.90 | -0.54 | -5.17 | 21.03 K | 208.18 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -0.80 | -5 | 312 | 4.74 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.60 | -0.18 | -4.76 | 161.62 K | 581.82 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -0.5882 | -4.76 | 1.23 K | 14.51 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | -0.135 | -4 | 13.5 K | 43.74 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.20 | -3.28 | 750 | 4.43 K | |
| NVX | NV Gold Corporation | 3.75 | -0.10 | -2.6 | 1.15 K | 4.31 K | |
| NXS | Nexus Gold Corp | 500.00 | -12.50 | -2.44 | 92 | 46 K | |
| IEI | Imperial Equities Inc | 3.8967 | -0.0896 | -2.25 | 1 K | 3.9 K | |
| AIS | A.I.S. Resources Limited | 4.40 | -0.10 | -2.22 | 12.12 K | 53.33 K | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.07 | -2.17 | 16.94 K | 53.36 K | |
| CDA | Canuc Resources Corporation | 4.50 | -0.10 | -2.17 | 7.33 K | 32.98 K | |
| KCC | Kincora Copper Limited | 9.45 | -0.15 | -1.56 | 171.8 K | 1.62 M | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 3.86 K | 29.17 K |