Loser Valuations for 21 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 21 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1021 | 58.92 B | -0.1277 | -0.55 | 270.8 K | 6.26 M |
| CQP | Cheniere Energy Partners LP | 16.8454 | 27.77 B | -0.2901 | -1.69 | 334.04 K | 5.63 M |
| EQX | Equinox Gold Corp | 4.1211 | 13.45 B | -0.069 | -1.65 | 2.86 K | 11.79 K |
| SEB | Seaboard Corporation | 3857.2273 | 3.38 B | -33.625 | -0.86 | 800 | 3.09 M |
| PRK | Park National Corp | 74.7654 | 3.2 B | -1.1735 | -1.55 | 24.3 K | 1.82 M |
| NOG | Northern Oil and Gas | 11.3327 | 2.43 B | -1.619 | -12.5 | 131.49 K | 1.49 M |
| CET | Central Securities Corp | 16.0418 | 1.63 B | -0.1395 | -0.86 | 15.9 K | 255.06 K |
| ESBA | Empire State Realty Op LP | 17.611 | 1.46 B | -0.1763 | -0.99 | 700 | 12.33 K |
| REPX | Riley Exploration Permian Inc | 5.8112 | 912.07 M | -0.0937 | -1.59 | 281 | 1.63 K |
| BHB | Bar Harbor Bankshares | 21.4694 | 687.57 M | -0.4867 | -2.22 | 25.1 K | 538.88 K |
| OBE | Obsidian Energy Ltd | 8.47 | 636.24 M | -0.49 | -5.47 | 470.4 K | 3.98 M |
| CIX | Compx International Inc | 9.2265 | 476.9 M | -0.1877 | -1.99 | 691 | 6.38 K |
| RLGT | Radiant Logistics | 5.20 | 417.65 M | -0.26 | -4.76 | 199 K | 1.03 M |
| CMCL | Caledonia Mining Cp | 4.305 | 411.84 M | -0.1842 | -4.1 | 6.16 K | 26.53 K |
| BRBS | Blue Ridge Bankshare | 7.4159 | 357.85 M | -0.0852 | -1.14 | 2.3 K | 17.06 K |
| GTE | Gran Tierra Energy Inc | 20.10 | 333.28 M | -0.90 | -4.29 | 227.29 K | 4.57 M |
| REI | Ring Energy Inc | 11.25 | 289.2 M | -0.62 | -5.22 | 573.8 K | 6.46 M |
| EVI | Evi Industries Inc | 26.7336 | 270.19 M | -0.5749 | -2.11 | 128.7 K | 3.44 M |
| ACU | Acme United Corp | 22.5486 | 262.16 M | -0.5481 | -2.37 | 5.7 K | 128.53 K |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | -0.20 | -1.25 | 20.21 K | 319.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8058 | 240.14 M | -0.0303 | -0.52 | 181.5 K | 1.05 M |
| PLX | Protalix Biotherapeutics | 8.08 | 204.65 M | -0.22 | -2.65 | 117.4 K | 948.61 K |
| CMT | Core Molding Technologies Inc | 20.0292 | 185.38 M | -0.267 | -1.32 | 32.3 K | 646.94 K |
| USBC | USBC, Inc. | 10.80 | 143.62 M | -0.80 | -6.9 | 55 | 594 |
| ARMP | Armata Pharmaceuticals Inc | 11.62 | 130.51 M | -0.14 | -1.19 | 7.34 K | 85.33 K |
| SIF | Sifco Industries | 6.50 | 125.71 M | -0.55 | -7.8 | 109.4 K | 711.1 K |
| GLU | Gabelli Global Utility | 11.0187 | 110.97 M | -0.1617 | -1.45 | 11 K | 121.21 K |
| FURY | Fury Gold Mines Ltd | 3.5689 | 97.35 M | -0.0711 | -1.95 | 22.88 K | 81.67 K |
| IOR | Income Opportunity Realty Trust | 9.4292 | 75.31 M | -0.1708 | -1.78 | 4.25 K | 40.12 K |
| WYY | Widepoint Corp | 4.021 | 62.89 M | -0.179 | -4.26 | 31.34 K | 126.03 K |
| MYO | Myomo Inc | 445.50 | 47.93 M | -132.00 | -22.86 | 25.23 K | 11.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 36.30 | 44.96 M | -0.30 | -0.82 | 8.25 K | 299.33 K |
| AGIG | AGIG | 72.50 | 37.98 M | -2.50 | -3.33 | 4.03 K | 292.18 K |
| TOON | Kartoon Studios Inc | 34.80 | 31.1 M | -0.90 | -2.52 | 890 | 30.97 K |
| CVM | Cel-Sci Corp | 50.70 | 25.5 M | -0.30 | -0.59 | 5.98 K | 303.19 K |
| JOB | General Employment Enterprises | 5.25 | 20.81 M | -0.14 | -2.6 | 3.53 K | 18.54 K |
| AIRI | Air Industries Group Inc | 20.90 | 13.6 M | -1.00 | -4.57 | 7.39 K | 154.56 K |
| REED | Reed's, Inc. | 691.5789 | 11.98 M | -28.8158 | -4 | 375 | 259.34 K |
| AMS | American Shared Hospital Services | 3.85 | 7.71 M | -0.05 | -1.28 | 18.7 K | 71.99 K |
| PLAG | Planet Green Holdings Corp | 112.50 | 5.26 M | -5.00 | -4.26 | 18 | 2.02 K |
| OPTT | Ocean Power Tech Inc | 26.20 | 3.86 M | -0.20 | -0.76 | 202.81 K | 5.31 M |
| MTNB | Matinas Biopharma Hl | 135.00 | 1.17 M | -1.00 | -0.74 | 6.96 K | 939.6 K |
| ENSV | Enservco Corpporation | 5.70 | 29.09 K | -0.069 | -1.2 | 5.09 K | 29.01 K |
| IPB | Merrill Lynch & Company | 16.635 | -0.2414 | -1.43 | 500 | 8.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.53 | 633.83 B | -0.70 | -1.62 | 1.07 M | 45.58 M |
| CC | Cocoa | 1853.00 | -65.00 | -3.39 | 23.29 K | 43.15 M | |
| BZ | Brent Crude | 45.05 | -1.20 | -2.59 | 290.27 K | 13.08 M | |
| KC | Coffee | 119.35 | -2.60 | -2.13 | 7.36 K | 877.82 K | |
| CL | Crude Oil | 42.53 | -0.70 | -1.62 | 1.07 M | 45.58 M | |
| CT | Cotton | 68.27 | -0.77 | -1.12 | 13 | 887.51 | |
| ZL | Soybean Oil | 31.96 | -0.18 | -0.56 | 34.37 K | 1.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 28.6455 | 299.13 B | -0.2319 | -0.8 | 27.14 M | 777.4 M |
| LIN | Linde Plc | 115.4723 | 236.54 B | -1.6513 | -1.41 | 1.06 M | 122.31 M |
| VZ | Verizon Communications Inc | 27.8789 | 189.37 B | -0.3254 | -1.15 | 15.03 M | 418.94 M |
| QCOM | Qualcomm Inc | 44.5705 | 176.99 B | -0.3639 | -0.81 | 8.32 M | 371.04 M |
| TMUS | T-Mobile US | 61.1215 | 171.61 B | -0.3942 | -0.64 | 3.2 M | 195.8 M |
| IBKR | Interactive Brokers | 9.1157 | 129.18 B | -0.0474 | -0.52 | 1.61 M | 14.68 M |
| CME | CME Group Inc | 89.6504 | 109.49 B | -0.8398 | -0.93 | 1.59 M | 142.99 M |
| ROST | Ross Stores Inc | 52.1867 | 74.13 B | -0.7521 | -1.42 | 7.24 M | 377.97 M |
| ORLY | O'Reilly Automotive | 14.7181 | 72.33 B | -0.2826 | -1.88 | 26.02 M | 382.94 M |
| KMB | Kimberly-Clark Corp | 96.8207 | 66.54 B | -0.8372 | -0.86 | 1.4 M | 135.9 M |
| FAST | Fastenal Company | 8.4974 | 60.8 B | -0.0995 | -1.16 | 7.21 M | 61.25 M |
| NDAQ | Nasdaq Inc | 20.2958 | 59.88 B | -0.1484 | -0.73 | 1.88 M | 38.26 M |
| ARGX | Argenx Se ADR | 20.59 | 58.31 B | -0.11 | -0.53 | 59.69 K | 1.23 M |
| PCAR | Paccar Inc | 29.9004 | 53.69 B | -0.5909 | -1.94 | 2.21 M | 65.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8106 | 50.97 B | -0.1648 | -0.52 | 680.02 K | 21.63 M |
| FITB | Fifth Third Bancorp | 18.3359 | 47.93 B | -0.1228 | -0.67 | 6.68 M | 122.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0754 | 47.54 B | -0.3399 | -1.12 | 3.7 M | 111.28 M |
| EXC | Exelon Corp | 19.2978 | 47.21 B | -0.1158 | -0.6 | 4.83 M | 93.21 M |
| ODFL | Old Dominion Freight Line Inc | 29.4642 | 33.98 B | -0.1662 | -0.56 | 926.1 K | 27.29 M |
| HBAN | Huntington Bcshs | 8.8573 | 31.18 B | -0.1153 | -1.29 | 7.8 M | 69.09 M |
| WTW | Weight Watchers International, Inc | 131.2767 | 30.33 B | -0.8569 | -0.65 | 817.9 K | 107.37 M |
| CPRT | Copart Inc | 7.75 | 29.6 B | -0.04 | -0.51 | 7.14 M | 55.34 M |
| OKTA | Okta Inc. | 25.94 | 29.49 B | -0.67 | -2.52 | 398.97 K | 10.35 M |
| CINF | Cincinnati Financial | 56.7386 | 28.47 B | -0.602 | -1.05 | 374 K | 21.22 M |
| ULTA | Ulta Beauty Inc | 288.84 | 27.57 B | -7.66 | -2.58 | 980.8 K | 283.29 M |
| FCNCA | First Citizens Bancs | 345.1696 | 25.26 B | -6.9042 | -1.96 | 31.9 K | 11.01 M |
| DLTR | Dollar Tree Inc | 68.05 | 24.61 B | -0.89 | -1.29 | 4 M | 272.25 M |
| PFG | Principal Financial Group Inc | 45.7766 | 23.55 B | -0.8315 | -1.78 | 1 M | 45.81 M |
| LPLA | Lpl Financial Hld | 37.9953 | 23.01 B | -0.5917 | -1.53 | 419.5 K | 15.94 M |
| VNOM | Viper Energy LP | 8.9476 | 21.21 B | -0.2222 | -2.42 | 279.68 K | 2.5 M |
| JBHT | J B Hunt Transport | 79.9073 | 20.28 B | -0.9229 | -1.14 | 999.8 K | 79.89 M |
| ENTG | Entegris Inc | 22.596 | 19.56 B | -0.1437 | -0.63 | 787.23 K | 17.79 M |
| TSCO | Tractor Supply Company | 9.3292 | 18.94 B | -0.1449 | -1.53 | 8.95 M | 83.5 M |
| WWD | Woodward Inc | 63.3999 | 18.74 B | -0.9844 | -1.53 | 206.78 K | 13.11 M |
| EWBC | East West Bancorp | 46.2081 | 17.65 B | -0.8739 | -1.86 | 1.18 M | 54.45 M |
| HST | Host Marriott Financial Trust | 13.1711 | 17.1 B | -0.2266 | -1.69 | 5.87 M | 77.35 M |
| LAMR | Lamar Advertis A | 47.9947 | 15.84 B | -0.9924 | -2.03 | 756.7 K | 36.32 M |
| ICLR | Icon Plc | 96.39 | 15.34 B | -0.95 | -0.98 | 455.67 K | 43.92 M |
| PNFP | Pinnacle Finl Ptnrs | 57.6652 | 15.21 B | -1.1352 | -1.93 | 726.73 K | 41.91 M |
| APA | Apa Corp | 36.3585 | 15.17 B | -1.6403 | -4.32 | 5.13 M | 186.53 M |
| ZBRA | Zebra Technologies | 105.15 | 15.16 B | -0.68 | -0.64 | 295.97 K | 31.12 M |
| LECO | Lincoln Elec Hld | 79.8257 | 14.91 B | -2.7243 | -3.3 | 500.5 K | 39.95 M |
| CHRW | C.H. Robinson Ww | 54.8353 | 14.53 B | -1.0041 | -1.8 | 1.47 M | 80.6 M |
| ERIE | Erie Indemnity Company | 102.1996 | 14.28 B | -0.9656 | -0.94 | 21.8 K | 2.23 M |
| ARCC | Ares Capital Corp | 7.0535 | 13.82 B | -0.048 | -0.68 | 1.29 M | 9.07 M |
| CSGP | Costar Group Inc | 25.869 | 12.29 B | -0.235 | -0.9 | 1.91 M | 49.33 M |
| TXRH | Texas Roadhouse Inc | 43.5003 | 12.07 B | -0.6252 | -1.42 | 683.64 K | 29.74 M |
| QXO | Qxo Inc | 18.1043 | 11.99 B | -0.3249 | -1.76 | 1.06 K | 19.24 K |
| VIRT | Virtu Financial Cm A | 12.2516 | 11.67 B | -0.1408 | -1.14 | 425.44 K | 5.21 M |
| FDS | FactSet Research Systems Inc | 151.4693 | 11.56 B | -1.7353 | -1.13 | 353.82 K | 53.59 M |
| UHAL | A M E R C O | 33.4603 | 11.01 B | -0.4848 | -1.43 | 471 K | 15.76 M |
| ENSG | The Ensign Group IN | 18.8554 | 10.56 B | -0.1723 | -0.91 | 185.47 K | 3.5 M |
| WTFC | Wintrust Financial Corp | 64.9351 | 10.21 B | -0.8789 | -1.34 | 258.18 K | 16.77 M |
| UMBF | Ump Financial Corp | 62.1748 | 10.16 B | -0.3698 | -0.59 | 252.3 K | 15.69 M |
| SSB | South State Cp | 68.8218 | 10.07 B | -1.3821 | -1.97 | 133.3 K | 9.17 M |
| ZION | Zions Bancorp | 32.3684 | 9.45 B | -0.4817 | -1.47 | 2.12 M | 68.73 M |
| ONB | Old National Bncp | 12.7063 | 9.43 B | -0.1522 | -1.18 | 815.6 K | 10.36 M |
| IBRX | Immunitybio Inc | 7.00 | 9.15 B | -0.43 | -5.79 | 1.26 M | 8.84 M |
| MORN | Morningstar Inc | 71.2075 | 9.06 B | -0.767 | -1.07 | 65.6 K | 4.67 M |
| SAIA | Saia Inc | 47.05 | 8.86 B | -0.65 | -1.36 | 133.48 K | 6.28 M |
| VSAT | Viasat Inc | 65.87 | 8.81 B | -0.89 | -1.33 | 483.12 K | 31.82 M |
| COLB | Columbia Banking Sys | 23.0876 | 8.62 B | -0.2472 | -1.06 | 210.5 K | 4.86 M |
| APPF | Appfolio Inc | 32.40 | 8.18 B | -0.20 | -0.61 | 65.77 K | 2.13 M |
| DSGX | Descartes Sys Group | 24.65 | 8.04 B | -0.15 | -0.6 | 12.99 K | 320.28 K |
| AEIS | Advanced Energy | 68.6531 | 7.98 B | -0.5196 | -0.75 | 552.8 K | 37.95 M |
| BOKF | Bok Financial Corp | 66.695 | 7.87 B | -0.9002 | -1.33 | 129.01 K | 8.6 M |
| CBSH | Commerce Bancshares | 36.1024 | 7.82 B | -0.3712 | -1.02 | 542.07 K | 19.57 M |
| VLY | Valley National Bancorp | 7.8064 | 7.74 B | -0.1094 | -1.38 | 1.29 M | 10.04 M |
| CHRD | Chord Energy Corp | 4.5551 | 7.33 B | -0.3619 | -7.36 | 17.3 M | 78.82 M |
| URBN | Urban Outfitters Inc | 17.27 | 7.26 B | -0.33 | -1.87 | 2.91 M | 50.29 M |
| VIAV | Viavi Solutions | 10.83 | 7 B | -0.19 | -1.72 | 2.56 M | 27.7 M |
| CPB | Campbell Soup Company | 39.4458 | 6.9 B | -0.4156 | -1.04 | 1.66 M | 65.45 M |
| RUSHB | Rush Entpr Cl B | 13.5845 | 6.85 B | -0.3976 | -2.84 | 114.35 K | 1.55 M |
| VICR | Vicor Cp | 18.30 | 6.78 B | -0.45 | -2.4 | 37.56 K | 687.44 K |
| IESC | Ies Holdings | 16.50 | 6.72 B | -0.30 | -1.79 | 34.8 K | 574.12 K |
| UBSI | United Bkshs Inc | 27.2333 | 6.57 B | -0.2098 | -0.76 | 544.2 K | 14.82 M |
| AVT | Avnet Inc | 30.9688 | 6.52 B | -0.5771 | -1.83 | 895.2 K | 27.72 M |
| GBCI | Glacier Bancorp Inc | 26.9562 | 6.27 B | -0.319 | -1.17 | 337.7 K | 9.1 M |
| RIOT | Riot Blockchain Inc | 3.4788 | 6.27 B | -0.0972 | -2.72 | 28.79 K | 100.15 K |
| MIDD | Middleby Corp | 120.77 | 6.17 B | -5.78 | -4.57 | 882.32 K | 106.56 M |
| WFRD | Weatherford International Plc | 3.7835 | 6.12 B | -0.2042 | -5.12 | 43.1 M | 163.07 M |
| HLNE | Hamilton Lane Inc Cl A | 18.2538 | 6.05 B | -0.101 | -0.55 | 157.3 K | 2.87 M |
| PAGP | Plains Gp Holdings LP | 12.4857 | 6.01 B | -0.1922 | -1.52 | 1.25 M | 15.61 M |
| RDNT | Radnet Inc | 7.40 | 5.98 B | -0.15 | -1.99 | 336.58 K | 2.49 M |
| HOMB | Home Bancshares Inc | 19.2606 | 5.95 B | -0.3314 | -1.69 | 407.9 K | 7.86 M |
| SIGI | Selective Ins Group | 43.4504 | 5.92 B | -0.4406 | -1 | 163.34 K | 7.1 M |
| NXST | Nexstar Media Group Inc | 45.8071 | 5.85 B | -0.5913 | -1.27 | 842.11 K | 38.57 M |
| MKTX | Marketaxess Holdings | 186.3044 | 5.83 B | -4.592 | -2.41 | 224.33 K | 41.79 M |
| HWC | Hancock Whitney Corp | 36.2222 | 5.73 B | -0.9016 | -2.43 | 763.7 K | 27.66 M |
| AVAV | Aerovironment Inc | 30.71 | 5.73 B | -0.40 | -1.29 | 85.57 K | 2.63 M |
| BCPC | Balchem Cp | 74.308 | 5.56 B | -0.7699 | -1.03 | 72 K | 5.35 M |
| AUB | Atlantic Union Bancshares Corp | 24.9548 | 5.51 B | -0.6366 | -2.49 | 125.35 K | 3.13 M |
| OZK | Bank Ozk | 34.9236 | 5.49 B | -0.7862 | -2.2 | 745.18 K | 26.02 M |
| ABCB | Ameris Bancorp | 41.1722 | 5.49 B | -0.5768 | -1.38 | 80.9 K | 3.33 M |
| OLLI | Ollies Bargain CS | 40.25 | 5.37 B | -0.30 | -0.74 | 766.53 K | 30.85 M |
| VEON | Veon Ltd ADR | 69.7097 | 5.34 B | -0.5637 | -0.8 | 103.58 K | 7.22 M |
| CAKE | Cheesecake Fact | 41.1872 | 5.32 B | -0.7857 | -1.87 | 1.15 M | 47.51 M |
| MMSI | Merit Medical Sys | 36.80 | 5.23 B | -0.20 | -0.54 | 201.32 K | 7.41 M |
| RUSHA | Rush Entpr Cl A | 13.8252 | 5.16 B | -0.5136 | -3.58 | 319.46 K | 4.42 M |
| MEOH | Methanex Cp | 33.7126 | 5.13 B | -0.6298 | -1.83 | 1.44 M | 48.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 254400.00 | 1.22 T | -1460.00 | -0.57 | 173 | 44.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 169.62 | 1.22 T | -0.93 | -0.55 | 2.37 M | 401.17 M |
| XOM | Exxon Mobil Corporation | 59.9485 | 676.62 B | -0.6404 | -1.06 | 11.42 M | 684.75 M |
| CVX | Chevron Corp | 71.8614 | 414.8 B | -1.3686 | -1.87 | 6.99 M | 502.27 M |
| KO | Coca-Cola Company | 34.4439 | 411.56 B | -0.2971 | -0.86 | 9.52 M | 327.76 M |
| HD | Home Depot | 126.6829 | 342.68 B | -0.8737 | -0.68 | 4.07 M | 515.76 M |
| BAC | Bank of America Corporation | 18.8787 | 341.01 B | -0.2939 | -1.53 | 72.43 M | 1.37 B |
| GE | General Electric Company | 123.1435 | 335.38 B | -1.5515 | -1.24 | 7.04 M | 867.43 M |
| PM | Philip Morris International Inc | 76.9691 | 308.42 B | -0.5635 | -0.73 | 3.18 M | 244.81 M |
| MS | Morgan Stanley | 34.6001 | 283.95 B | -0.4546 | -1.3 | 7.26 M | 251.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.23 | 280.78 B | -0.70 | -1.32 | 5.5 M | 287.16 M |
| RY | Royal Bank of Canada | 49.7547 | 278.49 B | -0.4333 | -0.86 | 1.07 M | 53.43 M |
| CAT | Caterpillar Inc | 85.3619 | 255.63 B | -2.9452 | -3.34 | 6.27 M | 535.57 M |
| WFC | Wells Fargo & Company | 41.3629 | 251.98 B | -0.3748 | -0.9 | 12.65 M | 523.39 M |
| GS | Goldman Sachs Group | 184.2667 | 249.73 B | -2.1616 | -1.16 | 3.02 M | 555.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5539 | 236.03 B | -0.0709 | -1.53 | 1.16 M | 5.29 M |
| IBM | International Business Machines | 101.0173 | 231.55 B | -0.762 | -0.75 | 4.14 M | 418.4 M |
| TTE | Totalenergies Se ADR | 26.7547 | 192.81 B | -0.1515 | -0.56 | 2.2 M | 58.86 M |
| NEE | Nextera Energy | 30.738 | 182.36 B | -0.1961 | -0.63 | 6.52 M | 200.43 M |
| BLK | Blackrock Inc | 338.7306 | 182.05 B | -3.18 | -0.93 | 580.53 K | 196.64 M |
| DE | Deere & Company | 108.9379 | 181.09 B | -1.10 | -1 | 1.85 M | 201.6 M |
| UNP | Union Pacific Corp | 88.7641 | 172.38 B | -0.6021 | -0.67 | 3.72 M | 330.52 M |
| COP | ConocoPhillips | 34.23 | 163.71 B | -0.6625 | -1.9 | 10.79 M | 369.35 M |
| SCHW | The Charles Schwab Corp | 37.0654 | 158.22 B | -0.3463 | -0.93 | 6.36 M | 235.82 M |
| TJX | TJX Companies | 30.7023 | 148.83 B | -0.3451 | -1.11 | 14.47 M | 444.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3253 | 146.21 B | -0.063 | -1.17 | 2.21 M | 11.77 M |
| T | American Telephone and Telegraph Inc. | 17.9247 | 145.71 B | -0.2396 | -1.32 | 24.6 M | 440.91 M |
| SPGI | S&P Global Inc | 134.3606 | 135.62 B | -1.8505 | -1.36 | 1.63 M | 218.67 M |
| ETN | Eaton Corp | 61.9024 | 132.76 B | -0.9295 | -1.48 | 1.7 M | 105.41 M |
| HDB | Hdfc Bank Ltd ADR | 18.3311 | 129.32 B | -0.183 | -0.99 | 6.24 M | 114.34 M |
| LOW | Lowe's Companies | 67.2564 | 125.98 B | -1.1218 | -1.64 | 4.75 M | 319.6 M |
| IBN | Icici Bank Ltd ADR | 8.5103 | 121.68 B | -0.0573 | -0.67 | 4.59 M | 39.05 M |
| BMO | Bank of Montreal | 47.4092 | 118.95 B | -0.587 | -1.22 | 512.3 K | 24.29 M |
| PH | Parker-Hannifin Corp | 138.3469 | 115.74 B | -4.7425 | -3.31 | 1.58 M | 219.16 M |
| BP | BP Plc ADR | 21.285 | 114.69 B | -0.2027 | -0.94 | 7.1 M | 151.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1636 | 112.28 B | -0.0957 | -2.25 | 9.41 M | 39.16 M |
| SO | Southern Company | 35.7359 | 107.51 B | -0.356 | -0.99 | 3.68 M | 131.44 M |
| CM | Canadian Imperial Bank of Commerce | 23.2261 | 104.58 B | -0.2316 | -0.99 | 2.69 M | 62.57 M |
| MPC | Marathon Petroleum Corp | 39.4975 | 101.49 B | -0.8552 | -2.12 | 5.73 M | 226.4 M |
| EQNR | Equinor ASA ADR | 9.8151 | 99.39 B | -0.2109 | -2.1 | 2.82 M | 27.65 M |
| VLO | Valero Energy Corp | 45.844 | 96.62 B | -0.6876 | -1.48 | 5.57 M | 255.17 M |
| PSX | Phillips 66 | 56.3398 | 95.85 B | -0.4713 | -0.83 | 2.07 M | 116.84 M |
| WM | Waste Management | 63.0484 | 93.95 B | -0.3179 | -0.5 | 2.57 M | 161.92 M |
| USB | U.S. Bancorp | 36.933 | 92.63 B | -0.2415 | -0.65 | 4.5 M | 166.31 M |
| EMR | Emerson Electric Company | 47.4685 | 90.93 B | -1.2871 | -2.64 | 3.97 M | 188.41 M |
| PNC | PNC Bank | 90.2534 | 89.43 B | -0.487 | -0.54 | 1.79 M | 161.87 M |
| TT | Trane Technologies Plc | 61.2783 | 87.94 B | -0.5215 | -0.84 | 2.54 M | 155.8 M |
| MCO | Moody's Corp | 109.9498 | 87.19 B | -2.0799 | -1.86 | 892.89 K | 98.17 M |
| ECL | Ecolab Inc | 120.3111 | 84.33 B | -1.7936 | -1.47 | 1.08 M | 130.45 M |
| NGG | National Grid Transco Plc ADR | 39.1328 | 83.6 B | -0.3703 | -0.94 | 392.4 K | 15.36 M |
| SHW | Sherwin-Williams Company | 109.5721 | 83.13 B | -0.7893 | -0.72 | 1.59 M | 174.32 M |
| HWM | Howmet Aerospace Inc | 18.7213 | 81.84 B | -0.8059 | -4.13 | 4.14 M | 77.49 M |
| JCI | Johnson Controls Intl | 33.6413 | 81.79 B | -0.4545 | -1.33 | 4.21 M | 141.51 M |
| PWR | Quanta Services | 30.7376 | 81.5 B | -0.5415 | -1.73 | 1.36 M | 41.75 M |
| WMB | Williams Companies | 17.4506 | 80.11 B | -0.3634 | -2.04 | 7.25 M | 126.51 M |
| ITW | Illinois Tool Works Inc | 118.3444 | 79.85 B | -2.4136 | -2 | 2.17 M | 256.24 M |
| EOG | Eog Resources | 65.196 | 77.17 B | -0.5463 | -0.83 | 4.61 M | 300.78 M |
| CL | Colgate-Palmolive Company | 61.1174 | 76.76 B | -0.541 | -0.88 | 2.52 M | 154.19 M |
| RSG | Republic Services | 55.6148 | 75.2 B | -0.4252 | -0.76 | 833 K | 46.33 M |
| BCS | Barclays Plc ADR | 7.5464 | 74.23 B | -0.0597 | -0.78 | 3 M | 22.61 M |
| SLB | Schlumberger N.V. | 50.9022 | 73.68 B | -0.9952 | -1.92 | 11.37 M | 578.97 M |
| GM | General Motors Company | 29.3462 | 73.15 B | -0.2321 | -0.78 | 9.13 M | 267.86 M |
| AJG | Arthur J. Gallagher & Company | 50.9108 | 72.21 B | -0.6683 | -1.3 | 753.8 K | 38.38 M |
| TGT | Target Corporation | 39.1561 | 71.97 B | -0.3022 | -0.77 | 10 M | 391.42 M |
| MFC | Manulife Financial Corp | 11.6178 | 71.43 B | -0.2736 | -2.3 | 2.76 M | 32.07 M |
| AON | AON Plc | 125.0415 | 71.03 B | -0.7855 | -0.62 | 1.58 M | 197.59 M |
| APD | Air Products and Chemicals | 115.2102 | 67.88 B | -1.0117 | -0.87 | 749.9 K | 86.4 M |
| GWW | W.W. Grainger | 153.0216 | 67.45 B | -0.8634 | -0.56 | 1.06 M | 162.72 M |
| URI | United Rentals | 98.4192 | 65.36 B | -2.2179 | -2.2 | 1.9 M | 187.27 M |
| ET | Energy Transfer LP | 7.2139 | 65.15 B | -0.1381 | -1.88 | 9.81 M | 70.79 M |
| TRP | Tc Energy Corp | 27.9226 | 64.51 B | -0.1605 | -0.57 | 932.9 K | 26.05 M |
| MET | Metlife Inc | 35.0453 | 62.02 B | -0.5537 | -1.56 | 5.45 M | 191.03 M |
| CMI | Cummins Inc | 126.9537 | 61.96 B | -2.6318 | -2.03 | 1.19 M | 151.61 M |
| AFL | Aflac Inc | 31.8102 | 61.49 B | -0.3019 | -0.94 | 3.19 M | 101.4 M |
| D | Dominion Resources | 53.8711 | 60.34 B | -0.7078 | -1.3 | 2.54 M | 136.96 M |
| TFC | Truist Financial Corp | 29.9747 | 59.18 B | -0.2061 | -0.68 | 2.63 M | 78.79 M |
| TRGP | Targa Resources | 28.4205 | 56.74 B | -0.51 | -1.76 | 4.52 M | 128.44 M |
| MPLX | Mplx LP | 13.5411 | 56.64 B | -0.2874 | -2.08 | 1.5 M | 20.36 M |
| OXY | Occidental Petroleum Corp | 47.6586 | 56.36 B | -0.7084 | -1.46 | 4.98 M | 237.15 M |
| O | Realty Income Corp | 34.9605 | 56.31 B | -0.4731 | -1.34 | 2.28 M | 79.83 M |
| AME | Amtek Inc | 57.0885 | 52.44 B | -1.2831 | -2.2 | 1.98 M | 113.27 M |
| AZO | Autozone | 574.01 | 51.77 B | -11.19 | -1.91 | 711.07 K | 408.16 M |
| SRE | Sempra | 42.8228 | 51.12 B | -0.6167 | -1.42 | 3.82 M | 163.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.697 | 49.72 B | -0.3164 | -1.02 | 7.34 M | 225.23 M |
| F | Ford Motor Company | 6.9502 | 49.68 B | -0.0504 | -0.72 | 37 M | 257.17 M |
| CVE | Cenovus Energy Inc | 5.719 | 49.61 B | -0.2081 | -3.51 | 7.44 M | 42.54 M |
| A | Agilent Technologies | 55.8175 | 49.28 B | -0.5041 | -0.9 | 2.25 M | 125.47 M |
| MSCI | MSCI Inc | 92.6807 | 46.6 B | -1.5928 | -1.69 | 696.6 K | 64.56 M |
| HEI | Heico Corp | 45.2004 | 46.49 B | -0.2404 | -0.53 | 212.66 K | 9.61 M |
| DVN | Devon Energy Corp | 21.2394 | 46.43 B | -0.7115 | -3.24 | 6.77 M | 143.89 M |
| SPG-PJ | Simon Property Group Inc | 49.4947 | 45.32 B | -0.2744 | -0.55 | 266 | 13.17 K |
| ARES | Ares Management LP | 12.3099 | 44.45 B | -0.0701 | -0.57 | 38 K | 467.78 K |
| CMG | Chipotle Mexican Grill | 8.352 | 43.55 B | -0.16 | -1.88 | 76.88 M | 642.06 M |
| AMP | Ameriprise Financial Services | 107.842 | 43.54 B | -2.0518 | -1.87 | 879 K | 94.79 M |
| WDS | Woodside Energy Group Ltd | 16.2546 | 42 B | -0.4248 | -2.55 | 20.2 K | 328.41 K |
| ROK | Rockwell Automation Inc | 136.2937 | 41.82 B | -1.7279 | -1.25 | 621.67 K | 84.73 M |
| DHI | D.R. Horton | 30.8552 | 41.33 B | -0.1817 | -0.59 | 3.15 M | 97.04 M |
| PRU | Prudential Financial Inc | 69.5428 | 40.9 B | -1.6841 | -2.36 | 2.1 M | 145.76 M |
| SLF | Sun Life Financial Inc | 23.6912 | 39.73 B | -0.3375 | -1.4 | 380.5 K | 9.01 M |
| CBRE | CBRE Group Inc | 35.14 | 39.05 B | -0.41 | -1.15 | 1.02 M | 35.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4642 | 150.91 M | -0.1067 | -0.55 | 5.26 K | 102.38 K |
| ELE | Elemental Royalty Corporation | 521.563 | -104.3126 | -16.67 | 3 | 1.56 K | |
| CFW | Calfrac Well Services Ltd | 122.50 | -14.50 | -10.58 | 17.33 K | 2.12 M | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -2.2284 | -8.11 | 100 | 2.53 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 1.92 K | 9.23 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9682 | -0.3816 | -7.13 | 66.18 K | 328.81 K | |
| WRG | Western Energy Services Corp | 222.00 | -15.60 | -6.57 | 610 | 135.42 K | |
| NOA | North American Construction Group Ltd | 4.8364 | -0.2995 | -5.83 | 30.2 K | 146.06 K | |
| OBE | Obsidian Energy Ltd | 11.27 | -0.63 | -5.29 | 1.65 M | 18.57 M | |
| BBD-B | Bombardier Inc Series B | 62.00 | -3.25 | -4.98 | 395.61 K | 24.53 M | |
| SHLE | Source Energy Services Ltd | 69.60 | -3.60 | -4.92 | 8.37 K | 582.34 K | |
| EFN | Element Fleet Management Corp | 7.2707 | -0.3627 | -4.75 | 1.9 M | 13.84 M | |
| HBP | Helix Biopharm | 4.75 | -0.20 | -4.04 | 120 | 570 | |
| SGY | Surge Energy Inc | 10.6094 | -0.4398 | -3.98 | 281.98 K | 2.99 M | |
| HWO | High Arctic Energy Services Inc | 3.5377 | -0.1439 | -3.91 | 23.02 K | 81.46 K | |
| PPR | Prairie Provident Resources Inc | 15.00 | -0.60 | -3.85 | 383 | 5.75 K | |
| BBD-A | Bombardier Inc | 63.25 | -2.50 | -3.8 | 155.06 K | 9.81 M | |
| OVV | Ovintiv Inc | 43.5724 | -1.7071 | -3.77 | 1.41 M | 61.46 M | |
| BLDP | Ballard Power Systems Inc | 3.69 | -0.14 | -3.66 | 306.06 K | 1.13 M | |
| REAL | Real Matters Inc | 11.21 | -0.41 | -3.53 | 24.23 K | 271.61 K | |
| WCP | Whitecap Resources Inc | 5.1551 | -0.1822 | -3.41 | 2.18 M | 11.22 M | |
| GBT | Bmtc Group Inc | 9.3308 | -0.3287 | -3.4 | 7.53 K | 70.26 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 2.52 K | 10.96 K | |
| GTE | Gran Tierra Energy Inc | 26.80 | -0.90 | -3.25 | 167.31 K | 4.48 M | |
| CVE | Cenovus Energy Inc | 7.6041 | -0.2496 | -3.18 | 7.07 M | 53.77 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5834 | -0.2817 | -3.18 | 3.7 K | 31.76 K | |
| PD | Precision Drilling Corp | 85.00 | -2.60 | -2.97 | 3.85 M | 327.54 M | |
| MRC | Morguard Corp | 175.833 | -5.3195 | -2.94 | 1.56 K | 274.12 K | |
| BNE | Bonterra Energy Corp | 12.6706 | -0.3344 | -2.57 | 125.5 K | 1.59 M | |
| WTE | Westshore Terminals Investment Corp | 12.9905 | -0.3424 | -2.57 | 192.12 K | 2.5 M | |
| PDV | Prime Dividend Corp Cl A | 5.6049 | -0.1469 | -2.55 | 2.29 K | 12.84 K | |
| POU | Paramount Resources Ltd | 7.8744 | -0.201 | -2.49 | 377.35 K | 2.97 M | |
| X | TMX Group Ltd | 11.2231 | -0.2814 | -2.45 | 206.31 K | 2.32 M | |
| HLF | High Liner | 12.8506 | -0.2969 | -2.26 | 25.2 K | 323.84 K | |
| MTY | Mty Food Group Inc | 39.0389 | -0.8945 | -2.24 | 64.5 K | 2.52 M | |
| MFC | Manulife Fin | 15.6583 | -0.3361 | -2.1 | 4.47 M | 70.05 M | |
| DRM | Dream Unlimited Corp | 11.7889 | -0.2456 | -2.04 | 46.85 K | 552.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.85 | -0.33 | -2.04 | 87.9 K | 1.39 M | |
| PSI | Pason Systems Inc | 12.2291 | -0.251 | -2.01 | 29.8 K | 364.44 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0836 | -0.2645 | -1.98 | 500 | 6.54 K | |
| WPRT | Westport Fuel Systems Inc | 29.90 | -0.60 | -1.97 | 12.99 K | 388.31 K | |
| AETR | Aetherion Technologies Inc. | 29.90 | -0.60 | -1.97 | 12.99 K | 388.31 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1398 | -0.1362 | -1.87 | 200 | 1.43 K | |
| WDO | Wesdome Gold Mines Ltd | 3.23 | -0.06 | -1.82 | 1.16 M | 3.74 M | |
| EQX | Equinox Gold Corp | 5.495 | -0.0999 | -1.79 | 174.07 K | 956.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6725 | -0.248 | -1.78 | 8.11 K | 110.9 K | |
| PBL | Pollard Banknote Ltd | 9.2096 | -0.1592 | -1.7 | 260 | 2.39 K | |
| NWC | The North West Company Inc | 22.11 | -0.3643 | -1.62 | 72.18 K | 1.6 M | |
| MX | Methanex Corp | 44.9309 | -0.7232 | -1.58 | 293.86 K | 13.2 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1286 | -0.0974 | -1.56 | 6.33 K | 38.79 K | |
| KEL | Kelt Exploration Ltd | 5.72 | -0.09 | -1.55 | 875.9 K | 5.01 M | |
| FURY | Fury Gold Mines Ltd | 3.20 | -0.05 | -1.54 | 28.41 K | 90.9 K | |
| DXT | Dexterra Group Inc | 4.1735 | -0.0647 | -1.53 | 67.8 K | 282.96 K | |
| CGI | CDN General Inv | 16.6155 | -0.2573 | -1.52 | 2.78 K | 46.12 K | |
| NA | National Bank of Canada | 37.411 | -0.5719 | -1.51 | 1.14 M | 42.48 M | |
| AAV | Advantage Oil & Gas Ltd | 8.13 | -0.12 | -1.45 | 1.02 M | 8.28 M | |
| IPCO | International Petroleum Corp | 4.18 | -0.06 | -1.42 | 2.3 K | 9.61 K | |
| LAS-A | Lassonde Industries Inc | 210.9875 | -2.9958 | -1.4 | 981 | 206.98 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2875 | -0.0862 | -1.35 | 1.3 K | 8.17 K | |
| MAL | Magellan Aero | 16.4651 | -0.2247 | -1.35 | 10.96 K | 180.51 K | |
| RCI-A | Rogers Communications Inc | 46.6612 | -0.6057 | -1.28 | 610 | 28.46 K | |
| CCL-A | CCL Industries Inc | 61.2237 | -0.7896 | -1.27 | 1.6 K | 97.96 K | |
| GEI | Gibson Energy Inc | 9.3083 | -0.1196 | -1.27 | 216.47 K | 2.01 M | |
| DR | Medical Facilities Corp | 9.1545 | -0.1155 | -1.25 | 97.42 K | 891.85 K | |
| BIR | Birchcliff Energy Ltd | 3.9266 | -0.0492 | -1.24 | 801.9 K | 3.15 M | |
| CJT | Cargojet Inc | 43.0361 | -0.5191 | -1.19 | 16.5 K | 710.1 K | |
| EXE | Extendicare Inc | 5.8724 | -0.0703 | -1.18 | 175.6 K | 1.03 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3395 | -0.0867 | -1.17 | 6.3 K | 46.24 K | |
| ILLM | Acuityads Holdings Inc | 4.28 | -0.05 | -1.15 | 46.3 K | 198.16 K | |
| BK | Canadian Banc Corp | 3.0014 | -0.0346 | -1.14 | 4.92 K | 14.78 K | |
| ACO-X | ATCO Ltd | 35.368 | -0.3993 | -1.12 | 114.82 K | 4.06 M | |
| PGIC | Premium Global Income Split Corp | 41.0198 | -0.4557 | -1.1 | 338 | 13.86 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7629 | -0.064 | -1.1 | 343.7 K | 1.98 M | |
| SLF | Sun Life Financial Inc | 31.5359 | -0.3443 | -1.08 | 1.2 M | 37.7 M | |
| GWO | Great-West Lifeco Inc | 21.6606 | -0.2353 | -1.07 | 566.48 K | 12.27 M | |
| GSY | Goeasy Ltd | 21.7041 | -0.2288 | -1.04 | 27.65 K | 600.12 K | |
| VET | Vermilion Energy Inc | 28.7387 | -0.2973 | -1.02 | 316.7 K | 9.1 M | |
| POW | Power Corp of Canada Sv | 17.8183 | -0.1839 | -1.02 | 513.64 K | 9.15 M | |
| NPI | Northland Power Inc | 13.5828 | -0.1364 | -0.99 | 149.8 K | 2.03 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.2702 | -0.1021 | -0.98 | 6.4 K | 65.75 K | |
| PSK | Prairiesky Royalty Ltd | 10.1989 | -0.0986 | -0.96 | 372.3 K | 3.8 M | |
| EFX | Enerflex Ltd | 14.2473 | -0.1365 | -0.95 | 159.9 K | 2.28 M | |
| SGR-U | Slate Grocery REIT | 4.7298 | -0.0452 | -0.95 | 6.8 K | 32.16 K | |
| PTM | Platinum Group Metals Ltd | 10.60 | -0.10 | -0.93 | 3.53 K | 37.42 K | |
| CTC-A | Canadian Tire Corporation Limited | 107.9244 | -0.9973 | -0.92 | 197.6 K | 21.33 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.663 | -0.0602 | -0.9 | 1.12 M | 7.44 M | |
| BCE-PZ | Bce Inc Pref Z | 9.6553 | -0.0855 | -0.88 | 2.1 K | 20.28 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3819 | -0.0918 | -0.88 | 207.39 K | 2.15 M | |
| PBH | Premium Brands Holdings Corp | 72.5609 | -0.6361 | -0.87 | 53.15 K | 3.86 M | |
| BMO | Bank of Montreal | 61.4777 | -0.5384 | -0.87 | 1.53 M | 93.84 M | |
| SGR-UN | Slate Grocery REIT | 6.2746 | -0.054 | -0.85 | 38.5 K | 241.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.0471 | -0.0776 | -0.85 | 151.46 K | 1.37 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.8307 | -0.1094 | -0.85 | 20.37 K | 261.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3281 | -0.0448 | -0.83 | 9.5 K | 50.62 K | |
| SJ | Stella Jones Inc | 37.6315 | -0.3164 | -0.83 | 36.4 K | 1.37 M | |
| BN-PM | Brookfield Corporation | 13.64 | -0.1144 | -0.83 | 26.33 K | 359.14 K | |
| IVQ-U | Invesque Inc | 7.1613 | -0.0567 | -0.79 | 61.6 K | 441.14 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.4232 | -0.1137 | -0.78 | 12.48 K | 180.07 K | |
| MTL | Mullen Group Ltd | 9.9199 | -0.0779 | -0.78 | 92.9 K | 921.56 K | |
| EQB | EQB Inc | 23.6536 | -0.1831 | -0.77 | 54.8 K | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.98 | 1.74 B | -0.30 | -5.68 | 1.4 M | 6.97 M |
| GAMI | GAMCO Investors Inc | 25.364 | 536.94 M | -0.2569 | -1 | 20.7 K | 525.03 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 268.43 M | -0.10 | -1.28 | 45.27 K | 348.55 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -1.00 | -18.18 | 400 | 1.8 K |
| AJYG | AJ1G Inc | 422.40 | 6.47 M | -7.20 | -1.68 | 9 | 3.8 K |
| MMEX | MMEX Resources Corporation | 7000.00 | 2.23 M | -799.998 | -10.26 | 13 | 91 K |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.22 M | -1499.2504 | -50 | 59 | 88.46 K |
| ABWN | Airborne Wireless Network | 64196.1094 | 486.27 K | -1499.9063 | -2.28 | 2 | 128.39 K |
| VSOLF | Three Sixty Solar Ltd | 7.766 | 460.71 K | -0.33 | -4.08 | 3.33 K | 25.9 K |
| TGHI | Touchpoint Group Holdings Inc | 18.75 | 344.25 K | -1.2375 | -6.19 | 2.2 K | 41.29 K |
| DSGT | DSG Global Inc | 340.00 | 164.82 K | -8.00 | -2.3 | 56.61 K | 19.25 M |
| ZVOI | Zovio Inc | 14.29 | 137.92 K | -0.09 | -0.63 | 190.61 K | 2.72 M |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | -2.00 | -4.44 | 1.06 M | 45.45 M |
| MLRT | Metalert Inc. | 19.988 | 10.43 K | -1.95 | -8.89 | 180 | 3.6 K |
| WTRV | White River Energy Corp. | 17.1095 | 6.2 K | -2.1043 | -10.95 | 105 | 1.8 K |
| AFIIQ | Armstrong Flooring Inc | 18.07 | 2.18 K | -0.13 | -0.71 | 199.9 K | 3.61 M |
| ABILF | Ability Inc | 11.40 | 797 | -0.50 | -4.2 | 202.12 K | 2.3 M |
| MDLM | Medley Management Inc | 45.4157 | 612 | -0.3817 | -0.83 | 1.11 K | 50.41 K |
| SYNE | Synthesis Energy Systems Inc | 42.5728 | 157 | -0.9472 | -2.18 | 1.58 K | 67.44 K |
| FLSS | Forbes Energy Services Ltd | 15.24 | -4.76 | -23.8 | 849 | 12.94 K | |
| SIRC | Solar Integrated Roofing Corporation | 28.575 | -1.425 | -4.75 | 89 | 2.54 K | |
| CLABF | Core One Labs Inc | 47.0687 | -1.7376 | -3.56 | 567 | 26.69 K | |
| FIORF | Fiore Cannabis Ltd | 3.0548 | -0.0732 | -2.34 | 19.24 K | 58.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 4.14 | -0.66 | -13.75 | 10.79 K | 44.67 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.75 | -12 | 1.21 K | 6.66 K | |
| EGM | EnGold Mines Ltd | 4.30 | -0.40 | -8.51 | 8.85 K | 38.06 K | |
| BTR | Bonterra Resources Inc | 4.35 | -0.40 | -8.42 | 46.58 K | 202.62 K | |
| PURO | Platauro Metals Corp. | 5.5092 | -0.5008 | -8.33 | 2.29 K | 12.61 K | |
| NPR | North Peak Resources Ltd | 10.10 | -0.90 | -8.18 | 73.2 K | 739.32 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 12.04 K | 39.12 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 240 | 16.8 K | |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 165 | 1.16 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 15 | 210 | |
| LKY | Lucky Minerals Inc | 11.2782 | -0.7519 | -6.25 | 851 | 9.6 K | |
| NXS | Nexus Gold Corp | 475.00 | -25.00 | -5 | 78 | 37.05 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.42 | -0.18 | -5 | 65.95 K | 225.55 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 1.78 K | 21.31 K | |
| PTF | Pender Growth Fund Inc | 3.90 | -0.15 | -3.7 | 4.6 K | 17.94 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.14 | -3.33 | 2.23 K | 9.05 K | |
| REKO | Reko International Group Inc | 3.4333 | -0.094 | -2.66 | 8.6 K | 29.53 K | |
| AIS | A.I.S. Resources Limited | 4.30 | -0.10 | -2.27 | 1.25 K | 5.38 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.06 | -1.69 | 13.15 K | 45.76 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.12 | -1.59 | 5.47 K | 40.67 K | |
| ALGR | Algo Grande Copper Corp. | 22.80 | -0.30 | -1.3 | 2.48 K | 56.5 K | |
| MPH | Medicure Inc | 7.94 | -0.05 | -0.63 | 5.43 K | 43.14 K |