Loser Valuations for 19 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 19 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7006 | 58.92 B | -0.1995 | -0.83 | 238.6 K | 5.65 M |
| CQP | Cheniere Energy Partners LP | 17.4145 | 27.77 B | -0.1897 | -1.08 | 263.33 K | 4.59 M |
| EQX | Equinox Gold Corp | 4.1381 | 13.45 B | -0.0385 | -0.92 | 542 | 2.24 K |
| GSAT | Globalstar | 32.70 | 10.92 B | -0.30 | -0.91 | 188.45 K | 6.16 M |
| NHC | National Healthcare Corp | 55.8101 | 3.27 B | -0.5498 | -0.98 | 21.1 K | 1.18 M |
| USAS | Americas Silver Corp | 7.125 | 1.04 B | -0.275 | -3.72 | 16.72 K | 119.13 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 912.07 M | -0.3965 | -6.29 | 4.92 K | 29.06 K |
| CIX | Compx International Inc | 9.7895 | 476.9 M | -0.1564 | -1.57 | 1.64 K | 16.08 K |
| CMCL | Caledonia Mining Cp | 4.4536 | 411.84 M | -0.0712 | -1.57 | 5.88 K | 26.17 K |
| BRBS | Blue Ridge Bankshare | 7.5011 | 357.85 M | -0.0852 | -1.12 | 725 | 5.44 K |
| GTE | Gran Tierra Energy Inc | 22.00 | 333.28 M | -0.70 | -3.08 | 69.63 K | 1.53 M |
| REI | Ring Energy Inc | 12.03 | 289.2 M | -0.25 | -2.04 | 180.6 K | 2.17 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6728 | 278.41 M | -0.0627 | -0.64 | 25.6 K | 247.62 K |
| ACU | Acme United Corp | 23.2906 | 262.16 M | -0.1602 | -0.68 | 7.2 K | 167.69 K |
| ELLO | Ellomay Capital Ltd | 8.80 | 240.03 M | -0.17 | -1.9 | 4.61 K | 40.52 K |
| CMT | Core Molding Technologies Inc | 20.4248 | 185.38 M | -0.3956 | -1.9 | 59.9 K | 1.22 M |
| ECF | Ellsworth Convertible Growth and Income | 4.7157 | 155.29 M | -0.0262 | -0.55 | 8.6 K | 40.56 K |
| LODE | Comstock Mining Inc | 34.00 | 148.31 M | -1.825 | -5.09 | 3.33 K | 113.12 K |
| USBC | USBC, Inc. | 13.20 | 143.62 M | -2.80 | -17.5 | 550 | 7.26 K |
| PLG | Platinum Group Metals Ltd | 7.881 | 140.67 M | -0.63 | -7.4 | 122.05 K | 961.89 K |
| SIF | Sifco Industries | 7.50 | 125.71 M | -0.25 | -3.23 | 13.6 K | 102 K |
| FURY | Fury Gold Mines Ltd | 3.6133 | 97.35 M | -0.1008 | -2.71 | 18.02 K | 65.12 K |
| WWR | Westwater Resources | 65.50 | 50.18 M | -4.50 | -6.43 | 11.76 K | 770.35 K |
| FSP | Franklin Street Properties | 7.0549 | 44.87 M | -0.1152 | -1.61 | 473.4 K | 3.34 M |
| XTNT | Xtant Medical Holdings Inc | 6.906 | 40.6 M | -0.1848 | -2.61 | 8.47 K | 58.47 K |
| AGIG | AGIG | 78.75 | 37.98 M | -3.75 | -4.55 | 5.01 K | 394.54 K |
| MI | Nft Limited Class A Ordinary Share | 276.15 | 25.63 M | -7.90 | -2.78 | 20 | 5.52 K |
| JOB | General Employment Enterprises | 5.30 | 20.81 M | -0.10 | -1.85 | 2.49 K | 13.2 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -1000.00 | -12.5 | 9 | 63 K |
| INLX | Intellinetics Inc | 29.00 | 17.17 M | -2.50 | -7.94 | 40 | 1.16 K |
| AIRI | Air Industries Group Inc | 23.40 | 13.6 M | -1.60 | -6.4 | 4.42 K | 103.45 K |
| REED | Reed's, Inc. | 705.9868 | 11.98 M | -28.8158 | -3.92 | 159 | 112.25 K |
| INUV | Inuvo Inc | 10.40 | 6.76 M | -0.60 | -5.45 | 7.59 K | 78.94 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.89 M | -0.03 | -0.93 | 15.91 K | 50.9 K |
| PLAG | Planet Green Holdings Corp | 120.00 | 5.26 M | -2.50 | -2.04 | 3 | 360 |
| DSS | Document Security Systems | 441.1131 | 4.62 M | -5.505 | -1.23 | 36 | 15.88 K |
| AUMN | Golden Minerals Company | 14.6375 | 3.4 M | -0.7025 | -4.58 | 6.63 K | 97.11 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1.96 M | -0.30 | -3 | 1.51 K | 14.62 K |
| MTNB | Matinas Biopharma Hl | 138.00 | 1.17 M | -4.50 | -3.16 | 7.21 K | 994.84 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.5246 | -0.1806 | -0.7 | 760 | 19.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 72.00 | 502.79 K | -10.00 | -12.2 | 78 | 5.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.20 | 633.83 B | -0.54 | -1.21 | 123.94 K | 5.48 M |
| SI | Silver | 16.502 | 1.07 B | -0.166 | -1 | 73.82 K | 1.22 M |
| CC | Cocoa | 1934.00 | -94.00 | -4.64 | 24.18 K | 46.77 M | |
| RU | Rubber | 206.10 | -6.90 | -3.24 | 5 | 1.03 K | |
| FC | Feeder Cattle | 145.00 | -2.875 | -1.94 | 4.96 K | 719.49 K | |
| ZL | Soybean Oil | 32.95 | -0.29 | -0.87 | 14.6 K | 480.97 K | |
| CT | Cotton | 70.36 | -0.50 | -0.71 | 15 | 1.06 K | |
| BZ | Brent Crude | 47.13 | -0.24 | -0.51 | 197.66 K | 9.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 146.1399 | 466.86 B | -2.4632 | -1.66 | 13.81 M | 2.02 B |
| ARGX | Argenx Se ADR | 20.14 | 58.31 B | -0.84 | -4 | 12.49 K | 251.49 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0075 | 47.54 B | -0.4058 | -1.29 | 1.79 M | 55.65 M |
| EXC | Exelon Corp | 19.3872 | 47.21 B | -0.1263 | -0.65 | 5.44 M | 105.45 M |
| GMAB | Genmab A/S ADR | 21.34 | 32.98 B | -0.22 | -1.02 | 7.5 K | 160.05 K |
| STLD | Steel Dynamics Inc | 27.389 | 31.7 B | -0.2667 | -0.96 | 5.89 M | 161.23 M |
| ULTA | Ulta Beauty Inc | 294.17 | 27.57 B | -1.77 | -0.6 | 881 K | 259.16 M |
| FCNCA | First Citizens Bancs | 357.5428 | 25.26 B | -3.006 | -0.83 | 31.8 K | 11.37 M |
| EXPD | Expeditors Intl | 50.8969 | 23.84 B | -0.5777 | -1.12 | 1.46 M | 74.51 M |
| VNOM | Viper Energy LP | 9.4037 | 21.21 B | -0.1287 | -1.35 | 64.97 K | 610.95 K |
| LNT | Alliant Energy Corp | 31.799 | 18.85 B | -0.2431 | -0.76 | 745.69 K | 23.71 M |
| PAA | Plains All American Pipeline LP | 12.4927 | 16.88 B | -0.1374 | -1.09 | 2.71 M | 33.88 M |
| REG | Regency Centers Corp | 42.3964 | 13.99 B | -0.8587 | -1.99 | 2.65 M | 112.34 M |
| UMBF | Ump Financial Corp | 62.9831 | 10.16 B | -0.5245 | -0.83 | 168.5 K | 10.61 M |
| ONB | Old National Bncp | 13.0867 | 9.43 B | -0.0761 | -0.58 | 858.9 K | 11.24 M |
| TGTX | Tg Therapeuticscmn | 11.00 | 9.16 B | -0.10 | -0.9 | 1.4 M | 15.35 M |
| SAIA | Saia Inc | 49.45 | 8.86 B | -0.30 | -0.6 | 183.81 K | 9.09 M |
| CHDN | Churchill Downs IN | 29.1022 | 6.71 B | -0.2088 | -0.71 | 770.51 K | 22.42 M |
| QLYS | Qualys Inc | 40.80 | 6.59 B | -0.80 | -1.92 | 261.54 K | 10.67 M |
| GBCI | Glacier Bancorp Inc | 27.5789 | 6.27 B | -0.1443 | -0.52 | 320.8 K | 8.85 M |
| PAGP | Plains Gp Holdings LP | 13.1103 | 6.01 B | -0.0961 | -0.73 | 763.29 K | 10.01 M |
| SIGI | Selective Ins Group | 44.7283 | 5.92 B | -0.3966 | -0.88 | 198.78 K | 8.89 M |
| AUB | Atlantic Union Bancshares Corp | 25.9509 | 5.51 B | -0.2097 | -0.8 | 133.15 K | 3.46 M |
| ABCB | Ameris Bancorp | 42.1927 | 5.49 B | -0.2218 | -0.52 | 93.2 K | 3.93 M |
| NWE | Northwestern Corp | 43.8813 | 5.09 B | -0.2352 | -0.53 | 304.48 K | 13.36 M |
| IRDM | Iridium Comm Inc | 10.5224 | 4.67 B | -0.1409 | -1.32 | 429.9 K | 4.52 M |
| CSW | CSW Industrials Inc | 35.6755 | 4.43 B | -0.1929 | -0.54 | 41.06 K | 1.46 M |
| UCB | United Community Banks, Inc. | 21.3543 | 4.42 B | -0.362 | -1.67 | 487.17 K | 10.4 M |
| GLNG | Golar Lng Ltd | 18.5444 | 4.4 B | -0.2881 | -1.53 | 1.08 M | 19.98 M |
| MAT | Mattel Inc | 20.2478 | 4.39 B | -0.2874 | -1.4 | 8.79 M | 178.03 M |
| MYRG | MYR Group Inc | 30.96 | 4.09 B | -0.24 | -0.77 | 45.8 K | 1.42 M |
| BANF | Bancfirst Corp | 41.2544 | 3.87 B | -0.2922 | -0.7 | 37.8 K | 1.56 M |
| XENE | Xenon Pharmaceuticals Inc | 3.85 | 3.79 B | -0.15 | -3.75 | 34.24 K | 131.81 K |
| WSBC | Wesbanco Inc | 27.6154 | 3.7 B | -0.2172 | -0.78 | 105.8 K | 2.92 M |
| APPN | Appian Corp Cl A | 17.97 | 3.68 B | -0.25 | -1.37 | 357.96 K | 6.43 M |
| IEP | Icahn Enterprises | 12.4561 | 3.6 B | -0.2341 | -1.84 | 83.6 K | 1.04 M |
| FIBK | First Interstate Ban | 24.6509 | 3.5 B | -0.1642 | -0.66 | 218.69 K | 5.39 M |
| CLMT | Calumet Specialty Pr | 4.20 | 3.48 B | -0.10 | -2.33 | 112.38 K | 471.98 K |
| SFNC | Simmons First Natl | 19.4731 | 3.37 B | -0.2052 | -1.04 | 228.2 K | 4.44 M |
| TOWN | Towne Bank | 22.9843 | 3.32 B | -0.1503 | -0.65 | 86.38 K | 1.99 M |
| MCHB | Mechanics Bank | 22.0165 | 3.26 B | -0.2791 | -1.25 | 136.96 K | 3.02 M |
| VRDN | Viridian Therapeutics Inc | 138.45 | 3.24 B | -0.7501 | -0.54 | 2.64 K | 365.09 K |
| HOVNP | Hovnanian Entr Dep A | 4.0723 | 3.14 B | -0.0769 | -1.85 | 4.2 K | 17.1 K |
| FHB | First Hawaiian Inc | 20.9508 | 3.04 B | -0.2424 | -1.14 | 299.64 K | 6.28 M |
| MGEE | Mge Energy Inc | 56.0886 | 3.04 B | -0.4155 | -0.74 | 50.57 K | 2.84 M |
| BELFB | BEL Fuse Inc Cl B | 22.9265 | 2.99 B | -0.4487 | -1.92 | 26.8 K | 614.43 K |
| NBTB | NBT Bancorp Inc | 28.6123 | 2.74 B | -0.3296 | -1.14 | 87.42 K | 2.5 M |
| NWL | Newell Rubbermaid Inc | 36.699 | 2.33 B | -0.2086 | -0.57 | 3.67 M | 134.59 M |
| NWBI | Northwest Bancshares | 9.7065 | 2.23 B | -0.1397 | -1.42 | 446.2 K | 4.33 M |
| ZYME | Zymeworks Inc | 9.30 | 2.13 B | -0.21 | -2.21 | 15.17 K | 141.04 K |
| GABC | German Amer Bncp Inc | 25.7874 | 1.88 B | -0.2335 | -0.9 | 18.08 K | 466.26 K |
| DCOM | Dime Community Bancshares Inc | 22.6934 | 1.85 B | -0.1701 | -0.74 | 56.7 K | 1.29 M |
| OCFC | Oceanfirst Financial Corp | 20.0671 | 1.79 B | -0.2532 | -1.25 | 75.16 K | 1.51 M |
| EZPW | Ezcorp Inc | 9.00 | 1.75 B | -0.05 | -0.55 | 274.76 K | 2.47 M |
| AEHR | Aehr Test Systems | 3.71 | 1.75 B | -0.03 | -0.8 | 36.77 K | 136.41 K |
| OMCL | Omnicell Inc | 42.80 | 1.72 B | -0.55 | -1.27 | 154.85 K | 6.63 M |
| DSGR | Distribution Solutions Group Inc | 10.475 | 1.62 B | -0.725 | -6.47 | 27.4 K | 287.02 K |
| CASH | Meta Financial Group | 28.1821 | 1.58 B | -0.3347 | -1.17 | 110.1 K | 3.1 M |
| LOB | Live Oak Bancsh | 24.1925 | 1.57 B | -0.3856 | -1.57 | 53.7 K | 1.3 M |
| CHRN | ChronoScale Corporation | 402.75 | 1.57 B | -29.2505 | -6.77 | 6.03 K | 2.43 M |
| IMKTA | Ingles Markets Inc | 29.7874 | 1.56 B | -0.4001 | -1.33 | 72.98 K | 2.17 M |
| SAFT | Safety Ins Group Inc | 47.1571 | 1.53 B | -0.6516 | -1.36 | 42.61 K | 2.01 M |
| IMOS | Chipmos Tech ADR | 13.0897 | 1.52 B | -0.1195 | -0.9 | 165.05 K | 2.16 M |
| LKFN | Lakeland Finl Corp | 36.3206 | 1.51 B | -0.2466 | -0.67 | 69.19 K | 2.51 M |
| HUBG | Hub Group Inc A | 18.1309 | 1.48 B | -0.1459 | -0.8 | 889.6 K | 16.13 M |
| HIMX | Himax Technologies ADR | 5.5443 | 1.48 B | -0.1614 | -2.83 | 6.68 M | 37.03 M |
| UPBD | Upbound Group Inc. | 11.72 | 1.41 B | -0.19 | -1.6 | 850.1 K | 9.96 M |
| PLPC | Preformed Line Prd | 42.7194 | 1.28 B | -0.31 | -0.72 | 14.3 K | 610.89 K |
| NUTX | Nutex Health Inc | 14.85 | 1.24 B | -2.19 | -12.85 | 32.51 K | 482.79 K |
| UFCS | United Fire Group | 34.0208 | 1.23 B | -0.3852 | -1.12 | 57.2 K | 1.95 M |
| INNV | Innovage Holding Corp | 11.1405 | 1.22 B | -0.4095 | -3.55 | 96 | 1.07 K |
| TNDM | Tandem Diabetes Care | 8.50 | 1.18 B | -0.413 | -4.63 | 38.32 K | 325.72 K |
| UVSP | Univest Corp of Penn | 22.123 | 1.1 B | -0.1875 | -0.84 | 37.56 K | 830.9 K |
| NSSC | Napco Sec Tech Inc | 4.3776 | 1.08 B | -0.0962 | -2.15 | 54 K | 236.39 K |
| CCNE | Cnb Financial Corp | 18.0608 | 1.06 B | -0.1243 | -0.68 | 24.93 K | 450.33 K |
| MBWM | Mercantile Bank Corp | 23.4455 | 1.05 B | -0.2147 | -0.91 | 23.86 K | 559.29 K |
| SBGI | Sinclair Brdcst A | 23.6651 | 990.23 M | -0.204 | -0.85 | 1.43 M | 33.78 M |
| CYRX | Cryoport Inc | 4.54 | 967.4 M | -0.14 | -2.99 | 123.6 K | 561.14 K |
| DJCO | Daily Journal Cp | 209.99 | 884.95 M | -3.80 | -1.78 | 2.32 K | 487.6 K |
| HELE | Helen of Troy Ltd | 92.05 | 875.51 M | -1.10 | -1.18 | 125.83 K | 11.58 M |
| MPB | Mid Penn Bancorp Inc | 20.5827 | 873.05 M | -0.3084 | -1.48 | 16.17 K | 332.88 K |
| CCBG | Capital City Bank Gr | 16.7255 | 861.09 M | -0.3211 | -1.88 | 31.18 K | 521.42 K |
| ALRS | Alerus Financial Corp | 14.4781 | 836.6 M | -0.114 | -0.78 | 750 | 10.86 K |
| TRIP | Tripadvisor Inc | 32.1028 | 820.4 M | -1.6096 | -4.77 | 3.87 M | 124.08 M |
| SMBK | Smartfinancial Inc | 22.0432 | 816.11 M | -0.7155 | -3.14 | 39.34 K | 867.14 K |
| WASH | Washington TR Bncorp | 31.1683 | 736.65 M | -0.2166 | -0.69 | 37.76 K | 1.18 M |
| PFIS | Peoples Finl Svcs Company | 31.7938 | 723.28 M | -0.2549 | -0.8 | 8.21 K | 261.12 K |
| MLAB | Mesa Labs Inc | 135.4894 | 717.67 M | -1.167 | -0.85 | 12.7 K | 1.72 M |
| PACB | Pacific Biosciences | 3.23 | 700.92 M | -0.15 | -4.44 | 1.67 M | 5.39 M |
| WRLD | World Acceptance Cp | 73.10 | 694.77 M | -0.78 | -1.06 | 142.47 K | 10.41 M |
| APEI | American Public Education | 23.35 | 682.28 M | -0.55 | -2.3 | 48.56 K | 1.13 M |
| PRTH | Priority Techno Holdings Inc | 10.02 | 649.88 M | -0.07 | -0.69 | 14.64 K | 146.72 K |
| PZZA | Papa John's Intl | 62.1357 | 649.54 M | -2.5578 | -3.95 | 1.01 M | 62.97 M |
| KURA | Kura Oncology | 7.20 | 646.74 M | -0.75 | -9.43 | 67.08 K | 483.01 K |
| GRPN | Groupon Cl A | 63.60 | 629.91 M | -0.80 | -1.24 | 180.35 K | 11.47 M |
| FBIZ | First Business Finan | 18.5493 | 617.82 M | -0.2993 | -1.59 | 15.19 K | 281.8 K |
| RCAT | Red Cat Holdings Inc | 60.00 | 616.97 M | -36.00 | -37.5 | 62 | 3.72 K |
| WEYS | Weyco Gp Inc | 20.151 | 579.65 M | -0.145 | -0.71 | 10.03 K | 202.2 K |
| KRNY | Kearny Financial | 10.0862 | 569.19 M | -0.1391 | -1.36 | 326.63 K | 3.29 M |
| SFST | Southern First Bancs | 35.55 | 562.53 M | -0.40 | -1.11 | 15.51 K | 551.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.9201 | 676.62 B | -0.5374 | -0.87 | 10.45 M | 636.36 M |
| CVX | Chevron Corp | 73.904 | 414.8 B | -0.612 | -0.82 | 4.58 M | 338.32 M |
| GE | General Electric Company | 127.6649 | 335.38 B | -0.8866 | -0.69 | 6.37 M | 812.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.13 | 280.78 B | -0.32 | -0.59 | 1.94 M | 105.16 M |
| DE | Deere & Company | 110.8673 | 181.09 B | -0.7945 | -0.71 | 2.09 M | 231.69 M |
| SYK | Stryker Corp | 128.1976 | 124.06 B | -0.7798 | -0.6 | 1.31 M | 167.58 M |
| ENB | Enbridge Inc | 22.0286 | 104.51 B | -0.1368 | -0.62 | 2.51 M | 55.29 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0207 | 96.85 B | -0.4381 | -1.11 | 1.23 M | 48.03 M |
| SPG | Simon Property Group | 99.635 | 86.71 B | -0.8085 | -0.8 | 2.15 M | 214.27 M |
| TRV | The Travelers Companies Inc | 106.2174 | 80.98 B | -0.9689 | -0.9 | 1.41 M | 149.33 M |
| WMB | Williams Companies | 18.0897 | 80.11 B | -0.1567 | -0.86 | 3.87 M | 70 M |
| EPD | Enterprise Products Partners LP | 14.0756 | 79.86 B | -0.1164 | -0.82 | 3.51 M | 49.38 M |
| SU | Suncor Energy Inc | 20.8028 | 79.14 B | -0.1551 | -0.74 | 3.42 M | 71.24 M |
| EOG | Eog Resources | 65.907 | 77.17 B | -0.3367 | -0.51 | 2.5 M | 164.46 M |
| CNI | Canadian National Railway | 68.5328 | 74.4 B | -0.4726 | -0.68 | 1.03 M | 70.67 M |
| SLB | Schlumberger N.V. | 52.947 | 73.68 B | -0.3732 | -0.7 | 5.04 M | 266.73 M |
| TGT | Target Corporation | 40.0784 | 71.97 B | -0.6975 | -1.71 | 14.75 M | 591.04 M |
| KMI | Kinder Morgan | 11.8672 | 66.74 B | -0.081 | -0.68 | 7.17 M | 85.08 M |
| ET | Energy Transfer LP | 7.652 | 65.15 B | -0.1809 | -2.31 | 9.31 M | 71.22 M |
| PSA | Public Storage | 148.4266 | 63.05 B | -1.3176 | -0.88 | 726.56 K | 107.84 M |
| TRGP | Targa Resources | 30.0413 | 56.74 B | -0.3493 | -1.15 | 1.43 M | 43.07 M |
| MPLX | Mplx LP | 14.3118 | 56.64 B | -0.1045 | -0.72 | 1.41 M | 20.15 M |
| O | Realty Income Corp | 35.4651 | 56.31 B | -0.284 | -0.79 | 1.86 M | 65.99 M |
| OKE | Oneok Inc | 28.763 | 53.71 B | -0.4354 | -1.49 | 2.13 M | 61.18 M |
| ETR | Entergy Corp | 28.6286 | 52.82 B | -0.1837 | -0.64 | 1.4 M | 40.1 M |
| VMRK | Vivmark Residential | 48.5025 | 50.69 B | -0.3132 | -0.64 | 1.51 M | 73.09 M |
| CVE | Cenovus Energy Inc | 6.4848 | 49.61 B | -0.0999 | -1.52 | 3.93 M | 25.49 M |
| WCN | Waste Connections Inc | 61.4674 | 47.31 B | -1.0009 | -1.6 | 1.3 M | 79.65 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5905 | 47.03 B | -0.1788 | -2.04 | 6.64 M | 57.01 M |
| DVN | Devon Energy Corp | 22.0636 | 46.43 B | -0.31 | -1.39 | 4.68 M | 103.36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.8761 | 44.24 B | -0.6053 | -0.79 | 309.3 K | 23.47 M |
| WDS | Woodside Energy Group Ltd | 16.9271 | 42 B | -0.1639 | -0.96 | 20.11 K | 340.49 K |
| LYV | Live Nation Entertainment | 35.67 | 40.83 B | -0.75 | -2.06 | 1.46 M | 52.24 M |
| WEC | Wisconsin Energy Corp | 48.194 | 38.12 B | -0.302 | -0.62 | 1.2 M | 57.78 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8845 | 36.02 B | -0.1915 | -1 | 290.8 K | 5.49 M |
| EXR | Extra Space Storage Inc | 56.1894 | 34.73 B | -0.4183 | -0.74 | 1.1 M | 61.94 M |
| EC | Ecopetrol S.A. ADR | 3.6099 | 31.97 B | -0.0399 | -1.09 | 433 K | 1.56 M |
| AEE | Ameren Corp | 44.2355 | 31.24 B | -0.2259 | -0.51 | 811.19 K | 35.88 M |
| EQT | Eqt Corp | 26.7427 | 30.9 B | -2.6288 | -8.95 | 22.19 M | 593.41 M |
| AWK | American Water Works | 68.6904 | 29.92 B | -1.098 | -1.57 | 794.86 K | 54.6 M |
| CPAY | Corpay Inc | 143.54 | 29.89 B | -0.87 | -0.6 | 647 K | 92.87 M |
| ATO | Atmos Energy Corp | 69.1146 | 29.27 B | -0.39 | -0.56 | 281 K | 19.42 M |
| CNP | Centerpoint Energy Inc | 21.9642 | 26.95 B | -0.13 | -0.59 | 2.62 M | 57.65 M |
| HAL | Halliburton Company | 36.9427 | 26.34 B | -0.252 | -0.68 | 8.61 M | 318.22 M |
| ES | Eversource Energy | 46.3081 | 26.31 B | -0.3318 | -0.71 | 966.3 K | 44.75 M |
| KGC | Kinross Gold Corp | 3.6374 | 26.2 B | -0.0451 | -1.22 | 8.05 M | 29.29 M |
| IHG | Intercontinental Hotels Group ADR | 46.487 | 26.06 B | -0.3886 | -0.83 | 191 K | 8.88 M |
| FTI | Technipfmc Plc | 18.2111 | 24.7 B | -0.2408 | -1.31 | 3.83 M | 69.82 M |
| BRO | Brown & Brown | 20.4907 | 23.92 B | -0.1537 | -0.74 | 1.57 M | 32.23 M |
| MKL | Markel Corp | 968.72 | 23.71 B | -13.94 | -1.42 | 39.95 K | 38.7 M |
| USFD | US Foods Holding | 28.20 | 22.9 B | -0.29 | -1.02 | 3.67 M | 103.58 M |
| RL | Ralph Lauren Corp | 59.9315 | 22.44 B | -0.5454 | -0.9 | 1.77 M | 106.23 M |
| EFX | Equifax Inc | 130.8352 | 22.27 B | -0.7197 | -0.55 | 785.4 K | 102.76 M |
| CMS | Cms Energy Corp | 36.7309 | 21.7 B | -0.2221 | -0.6 | 1.72 M | 63.2 M |
| BEP | Brookfield Renewable | 11.2905 | 21.29 B | -0.2759 | -2.39 | 166 K | 1.87 M |
| KIM | Kimco Realty Corp | 11.4169 | 16.96 B | -0.3961 | -3.35 | 9.2 M | 105.03 M |
| GPC | Genuine Parts Company | 72.3936 | 16.93 B | -1.6416 | -2.22 | 1.01 M | 73.15 M |
| WES | Western Midstream Partners LP | 19.3487 | 16.47 B | -0.2351 | -1.2 | 83.84 K | 1.62 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.0489 | 16.43 B | -0.3985 | -1.45 | 954.6 K | 25.82 M |
| OVV | Ovintiv Inc | 35.3821 | 16.26 B | -0.2432 | -0.68 | 1.67 M | 59.22 M |
| W | Wayfair Inc | 73.46 | 15.29 B | -2.71 | -3.56 | 1.9 M | 139.51 M |
| KEP | Korea Electric Power Corp ADR | 16.2433 | 14.38 B | -0.5071 | -3.03 | 528 K | 8.58 M |
| AGI | Alamos Gold Inc | 6.5291 | 13.32 B | -0.1031 | -1.55 | 2.3 M | 15.04 M |
| WTRG | Essential Utilities Inc | 26.7199 | 13.02 B | -0.475 | -1.75 | 555.2 K | 14.83 M |
| DECK | Deckers Outdoor Corp | 11.3483 | 11.57 B | -0.0984 | -0.86 | 2.6 M | 29.47 M |
| ALLY | Ally Financial | 15.5876 | 11.45 B | -0.1312 | -0.83 | 2.81 M | 43.74 M |
| RRC | Range Resources Corp | 21.1907 | 11.39 B | -1.1364 | -5.09 | 7.68 M | 162.71 M |
| AR | Antero Resources Corp | 21.43 | 11.08 B | -1.17 | -5.18 | 5.4 M | 115.8 M |
| FHN | First Horizon Corp | 12.6792 | 10.92 B | -0.117 | -0.91 | 2.66 M | 33.77 M |
| IAG | Iamgold Corp | 4.97 | 10.71 B | -0.08 | -1.58 | 8.42 M | 41.85 M |
| OGE | Oge Energy Corp | 24.4423 | 10.47 B | -0.4505 | -1.81 | 1.52 M | 37.24 M |
| PSO | Pearson Plc ADR | 7.1036 | 10.38 B | -0.1191 | -1.65 | 293.9 K | 2.09 M |
| ORI | Old Republic International Corp | 10.1835 | 9.5 B | -0.1212 | -1.18 | 1.55 M | 15.83 M |
| DDS | Dillard's | 41.0755 | 9.41 B | -0.5618 | -1.35 | 588.3 K | 24.16 M |
| BRX | Brixmor Property Group Inc | 11.4791 | 9.21 B | -0.2219 | -1.9 | 4.34 M | 49.81 M |
| IDA | Idacorp Inc | 69.2153 | 8.63 B | -0.5062 | -0.73 | 213.4 K | 14.77 M |
| ONTO | Onto Innovation Inc | 27.04 | 8.5 B | -0.18 | -0.66 | 200.93 K | 5.43 M |
| THG | The Hanover Insurance Group | 68.1987 | 8.35 B | -0.3559 | -0.52 | 627.4 K | 42.79 M |
| NNN | National Retail Properties | 24.7819 | 7.98 B | -0.2353 | -0.94 | 1.03 M | 25.46 M |
| UGI | Ugi Corp | 36.6657 | 7.94 B | -0.2649 | -0.72 | 1.5 M | 54.82 M |
| MAC | Macerich Company | 35.1626 | 7.34 B | -0.1835 | -0.52 | 2.13 M | 75.06 M |
| VNO | Vornado Realty Trust | 52.349 | 7.3 B | -0.286 | -0.54 | 1.06 M | 55.36 M |
| CAG | Conagra Brands Inc | 26.0905 | 7.28 B | -0.3407 | -1.29 | 6.92 M | 180.61 M |
| STAG | Stag Industrial Inc | 18.6101 | 7.2 B | -0.1209 | -0.65 | 873.1 K | 16.25 M |
| CWEN | Clearway Energy Inc Cl C | 10.8754 | 7 B | -0.1571 | -1.42 | 538.3 K | 5.85 M |
| NFG | National Fuel Gas Company | 43.2472 | 6.98 B | -0.9493 | -2.15 | 654.2 K | 28.29 M |
| FSS | Federal Signal Corp | 15.6879 | 6.92 B | -0.0923 | -0.58 | 197.9 K | 3.1 M |
| ELF | E.L.F. Beauty Inc | 26.25 | 6.87 B | -0.15 | -0.57 | 494.12 K | 12.97 M |
| SWX | Southwest Gas Corp | 57.7552 | 6.62 B | -0.9966 | -1.7 | 220.7 K | 12.75 M |
| MATX | Matson Inc | 25.572 | 6.34 B | -0.2828 | -1.09 | 175.7 K | 4.49 M |
| FNB | F.N.B. Corp | 9.9608 | 6.28 B | -0.0853 | -0.85 | 2.42 M | 24.09 M |
| RLI | Rli Corp | 22.6957 | 6.27 B | -0.3527 | -1.53 | 198.8 K | 4.51 M |
| MTDR | Matador Resources Company | 19.8387 | 6.24 B | -0.1293 | -0.65 | 1.42 M | 28.17 M |
| HESM | Hess Midstream Partners LP | 10.937 | 6.18 B | -0.0975 | -0.88 | 25.2 K | 275.61 K |
| M | Macy's Inc | 15.5103 | 6.03 B | -0.1502 | -0.96 | 8.77 M | 135.96 M |
| RIG | Transocean Inc | 8.56 | 5.85 B | -0.06 | -0.7 | 8.21 M | 70.27 M |
| ORA | Ormat Technologies | 57.0392 | 5.65 B | -0.2927 | -0.51 | 127.5 K | 7.27 M |
| NJR | Newjersey Resources Corp | 31.521 | 5.48 B | -0.4461 | -1.4 | 286.77 K | 9.04 M |
| WTM | White Mountains Insurance Group | 860.0999 | 5.35 B | -7.4629 | -0.86 | 10.15 K | 8.73 M |
| MAIN | Main Street Capital Corp | 19.9853 | 5.33 B | -0.1394 | -0.69 | 314.3 K | 6.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 10.20 | -1.10 | -9.73 | 39.86 K | 406.57 K | |
| ERD | Erdene Resource Development Corp | 6.66 | -0.54 | -7.5 | 38.85 K | 258.74 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | -0.4873 | -6.67 | 144 | 982.45 | |
| III | Imperial Metals Corp | 4.58 | -0.22 | -4.58 | 28.1 K | 128.68 K | |
| TCW | Trican Well | 3.1197 | -0.1489 | -4.56 | 1.78 M | 5.54 M | |
| IPCO | International Petroleum Corp | 4.31 | -0.19 | -4.22 | 4.2 K | 18.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.24 | -0.27 | -4.15 | 11.8 K | 73.63 K | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.30 | -4.11 | 11.3 K | 79.1 K | |
| DRM | Dream Unlimited Corp | 12.2801 | -0.4912 | -3.85 | 28.85 K | 354.28 K | |
| SVM | Silvercorp Metals Inc | 3.565 | -0.1307 | -3.54 | 1.11 M | 3.96 M | |
| EFX | Enerflex Ltd | 14.4265 | -0.5204 | -3.48 | 261 K | 3.77 M | |
| CEU | Ces Energy Solutions Corp | 4.7048 | -0.1695 | -3.48 | 932.6 K | 4.39 M | |
| FURY | Fury Gold Mines Ltd | 3.20 | -0.11 | -3.32 | 46.9 K | 150.09 K | |
| CIU-PC | CU Inc Pref C | 10.8399 | -0.3497 | -3.13 | 300 | 3.25 K | |
| YGR | Yangarra Resources Ltd | 3.10 | -0.10 | -3.13 | 80.8 K | 250.48 K | |
| NOA | North American Construction Group Ltd | 5.0302 | -0.1586 | -3.06 | 22.5 K | 113.18 K | |
| GDL | Goodfellow Inc | 3.4609 | -0.1061 | -2.97 | 800 | 2.77 K | |
| DXT | Dexterra Group Inc | 4.2382 | -0.1295 | -2.96 | 27.92 K | 118.33 K | |
| EDR | Endeavour Silver Corp | 3.4319 | -0.1046 | -2.96 | 284.45 K | 976.2 K | |
| AGI | Alamos Gold Inc Cls A | 8.6193 | -0.2624 | -2.95 | 1.31 M | 11.31 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.3347 | -0.1262 | -2.83 | 29.06 K | 125.95 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.1498 | -2.65 | 9.58 K | 52.64 K | |
| JAG | Jaguar Mining Inc | 3.6275 | -0.0907 | -2.44 | 68.3 K | 247.76 K | |
| AIM-PC | Aimia Inc Pref C | 3.9958 | -0.0992 | -2.42 | 55.03 K | 219.89 K | |
| FVI | Fortuna Mines Inc | 6.16 | -0.15 | -2.38 | 389.7 K | 2.4 M | |
| ILLM | Acuityads Holdings Inc | 4.26 | -0.10 | -2.29 | 48.6 K | 207.04 K | |
| TOT | Total Energy Services Inc | 10.2042 | -0.2364 | -2.26 | 12.52 K | 127.79 K | |
| CVE | Cenovus Energy Inc | 8.5525 | -0.1914 | -2.19 | 4.71 M | 40.27 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9263 | -0.233 | -2.09 | 4.96 K | 54.23 K | |
| USA | Americas Silver Corp | 9.40 | -0.20 | -2.08 | 7.24 K | 68.06 K | |
| IMG | Iamgold Corp | 6.58 | -0.14 | -2.08 | 2.65 M | 17.42 M | |
| SEA | Seabridge Gold Inc | 9.7851 | -0.207 | -2.07 | 77.85 K | 761.77 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2027 | -0.2352 | -2.06 | 46.5 K | 520.93 K | |
| EDV | Endeavour Mining Corp | 17.3547 | -0.3611 | -2.04 | 441.1 K | 7.66 M | |
| SGR-UN | Slate Grocery REIT | 6.243 | -0.1262 | -1.98 | 147.2 K | 918.97 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5167 | -0.1113 | -1.98 | 53.4 K | 294.56 K | |
| NG | Novagold Res Inc | 5.30 | -0.10 | -1.85 | 266.15 K | 1.41 M | |
| LNF | Leons Furniture | 11.9549 | -0.2253 | -1.85 | 8.92 K | 106.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7221 | -0.2542 | -1.82 | 10.98 K | 150.7 K | |
| CCL-B | CCL Industries Inc | 57.5527 | -1.0633 | -1.81 | 1.03 M | 59.55 M | |
| TOU | Tourmaline Oil Corp | 16.4762 | -0.2978 | -1.78 | 348.3 K | 5.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2283 | -0.2473 | -1.71 | 340.51 K | 4.84 M | |
| PXT | Parex Resources Inc | 10.3937 | -0.18 | -1.7 | 212.2 K | 2.21 M | |
| BYD | Boyd Group Services Inc | 93.1265 | -1.6083 | -1.7 | 20.9 K | 1.95 M | |
| VLN | Velan Inc Sv | 16.5621 | -0.2836 | -1.68 | 1.8 K | 29.81 K | |
| KEL | Kelt Exploration Ltd | 5.84 | -0.10 | -1.68 | 352.1 K | 2.06 M | |
| CFW | Calfrac Well Services Ltd | 147.50 | -2.50 | -1.67 | 14.56 K | 2.15 M | |
| NPI-PB | Northland Power Inc Pref B | 9.6935 | -0.1572 | -1.6 | 1 K | 9.69 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.25 | -0.10 | -1.57 | 750 | 4.69 K | |
| BCE-PL | BCE Inc Pref AL | 9.417 | -0.1445 | -1.51 | 26.08 K | 245.6 K | |
| K | Kinross Gold Corp | 4.7975 | -0.072 | -1.48 | 3.94 M | 18.89 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3926 | -0.1098 | -1.46 | 8.07 K | 59.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.2676 | -0.2398 | -1.45 | 16.43 K | 267.28 K | |
| CRRX | Carerx Corp | 13.382 | -0.1967 | -1.45 | 11.05 K | 147.94 K | |
| AEM | Agnico Eagle Mines Ltd | 51.4052 | -0.7401 | -1.42 | 638.74 K | 32.83 M | |
| LUG | Lundin Gold Inc | 4.7399 | -0.068 | -1.41 | 52.3 K | 247.9 K | |
| SGR-U | Slate Grocery REIT | 4.7524 | -0.0679 | -1.41 | 13.42 K | 63.79 K | |
| SHLE | Source Energy Services Ltd | 76.32 | -1.08 | -1.4 | 9.07 K | 692.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.462 | -0.1142 | -1.33 | 2.24 K | 18.92 K | |
| INC-UN | Income Financial Trust | 7.3245 | -0.0988 | -1.33 | 3.12 K | 22.85 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5017 | -0.1109 | -1.29 | 53.62 K | 455.88 K | |
| CCL-A | CCL Industries Inc | 61.2149 | -0.7984 | -1.29 | 900 | 55.09 K | |
| CJT | Cargojet Inc | 43.4732 | -0.5646 | -1.28 | 19 K | 825.99 K | |
| BIR | Birchcliff Energy Ltd | 3.9758 | -0.0493 | -1.22 | 586 K | 2.33 M | |
| BTE | Baytex Energy Corp | 3.1029 | -0.0375 | -1.19 | 2.61 M | 8.1 M | |
| ATZ | Aritzia Inc | 15.12 | -0.18 | -1.18 | 258.2 K | 3.9 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3998 | -0.0626 | -1.15 | 1.3 K | 7.02 K | |
| HWO | High Arctic Energy Services Inc | 3.6985 | -0.0423 | -1.13 | 12 K | 44.38 K | |
| FRU | Freehold Royalties Ltd | 6.7179 | -0.0766 | -1.13 | 269.22 K | 1.81 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.06 | -0.09 | -1.1 | 250 | 2.02 K | |
| BDT | Bird Construction Inc | 5.547 | -0.0597 | -1.06 | 119.1 K | 660.65 K | |
| WILD | Wildbrain Ltd | 5.4853 | -0.0588 | -1.06 | 287.2 K | 1.58 M | |
| PZA | Pizza Pizza Royalty Corp | 9.3924 | -0.0979 | -1.03 | 18.4 K | 172.82 K | |
| GTE | Gran Tierra Energy Inc | 29.30 | -0.30 | -1.01 | 49.63 K | 1.45 M | |
| TVK | Terravest Capital Inc | 8.0664 | -0.0824 | -1.01 | 2.1 K | 16.94 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.2875 | -0.1408 | -0.98 | 1.2 K | 17.15 K | |
| OGC | Oceanagold Corp | 11.8295 | -0.1141 | -0.96 | 985.53 K | 11.66 M | |
| AFN | Ag Growth International Inc | 46.702 | -0.4451 | -0.94 | 22.5 K | 1.05 M | |
| BCE-PK | BCE Inc Pref AK | 10.9475 | -0.1029 | -0.93 | 18.8 K | 205.81 K | |
| CVG | Clairvest Group | 30.4428 | -0.286 | -0.93 | 504 | 15.34 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0422 | -0.2699 | -0.92 | 5.4 K | 156.83 K | |
| PSI | Pason Systems Inc | 12.4733 | -0.1153 | -0.92 | 33.92 K | 423.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.50 | -0.05 | -0.9 | 5.2 K | 28.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5952 | -0.1089 | -0.86 | 7.75 K | 97.65 K | |
| IVQ-U | Invesque Inc | 7.1953 | -0.0605 | -0.83 | 21.9 K | 157.58 K | |
| GEI | Gibson Energy Inc | 9.5583 | -0.0761 | -0.79 | 129.31 K | 1.24 M | |
| DII-B | Dorel Industries Inc | 12.232 | -0.0958 | -0.78 | 30.74 K | 376 K | |
| MTL | Mullen Group Ltd | 9.9588 | -0.0779 | -0.78 | 69 K | 687.16 K | |
| OVV | Ovintiv Inc | 46.8647 | -0.3658 | -0.77 | 516.06 K | 24.18 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1302 | -0.1009 | -0.76 | 500 | 6.57 K | |
| DF | Dividend 15 Split Corp II | 3.1628 | -0.0239 | -0.75 | 42.7 K | 135.05 K | |
| VET | Vermilion Energy Inc | 29.8264 | -0.2229 | -0.74 | 245.4 K | 7.32 M | |
| PSK | Prairiesky Royalty Ltd | 10.6812 | -0.0768 | -0.71 | 305.9 K | 3.27 M | |
| WN | George Weston Limited | 33.6851 | -0.2399 | -0.71 | 676.91 K | 22.8 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6256 | -0.0676 | -0.7 | 126.89 K | 1.22 M | |
| BN-PC | Brookfield Corporation | 7.41 | -0.052 | -0.7 | 400 | 2.96 K | |
| SU | Suncor Energy Inc | 27.4785 | -0.1903 | -0.69 | 3.12 M | 85.71 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6092 | -0.0801 | -0.69 | 2.45 K | 28.44 K | |
| VBNK | Versabank | 4.0712 | -0.0279 | -0.68 | 44.3 K | 180.35 K | |
| ENB | Enbridge Inc | 28.7545 | -0.197 | -0.68 | 2.5 M | 71.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7099 | 251.94 B | -0.0242 | -0.51 | 86.08 K | 405.42 K |
| BRDLF | Broadleaf Co. Ltd | 6.32 | 920.43 M | -0.08 | -1.25 | 971 | 6.14 K |
| WEXPF | Western Exploration Inc | 117.7092 | 24.77 M | -7.9926 | -6.36 | 17 | 2 K |
| AJYG | AJ1G Inc | 480.00 | 6.47 M | -259.20 | -35.06 | 19 | 9.12 K |
| MMEX | MMEX Resources Corporation | 8100.00 | 2.23 M | -400.00 | -4.71 | 12 | 97.2 K |
| VRSSF | Versus Systems Inc | 5.5968 | 862.93 K | -0.5312 | -8.67 | 2.43 K | 13.58 K |
| SEII | Sharing Economy International Inc | 215.00 | 645.17 K | -5.00 | -2.27 | 805 | 173.07 K |
| ZRFY | Zerify Inc | 6.18 | 497.56 K | -0.07 | -1.12 | 8.92 K | 55.11 K |
| TGHI | Touchpoint Group Holdings Inc | 22.75 | 344.25 K | -0.50 | -2.15 | 2.93 K | 66.68 K |
| BLSP | Blue Sphere Corporation | 3.13 | 216.59 K | -0.12 | -3.69 | 12.39 K | 38.8 K |
| ENDV | Endonovo Therapeutics Inc | 49.80 | 180.75 K | -2.70 | -5.14 | 1 | 49.8 |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | -2.00 | -25 | 5.79 M | 34.73 M |
| MLRT | Metalert Inc. | 20.963 | 10.43 K | -0.975 | -4.44 | 163 | 3.42 K |
| CGLO | Hash Labs Inc | 1080.00 | 7.64 K | -120.00 | -10 | 100 | 108 K |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -2.425 | -2.21 | 226 | 24.3 K |
| ABILF | Ability Inc | 12.20 | 797 | -0.20 | -1.61 | 186.29 K | 2.27 M |
| YVRLF | Liquid Media Group Ltd. | 35.708 | 482 | -1.692 | -4.52 | 389 | 13.89 K |
| AFOM | All For One Media Corp | 125.576 | 324 | -5.708 | -4.35 | 52.46 K | 6.59 M |
| TLSS | Transportation and Logistics Systems Inc | 5.525 | 117 | -1.35 | -19.64 | 16 | 88.4 |
| SIRC | Solar Integrated Roofing Corporation | 33.00 | -8.745 | -20.95 | 51 | 1.68 K | |
| EWLL | eWellness Healthcare Corporation | 4.00 | -0.5495 | -12.08 | 9.63 K | 38.51 K | |
| FIORF | Fiore Cannabis Ltd | 3.0392 | -0.3632 | -10.67 | 76.45 K | 232.36 K | |
| HMNY | Helios and Matheson Analytics Inc | 592.50 | -32.50 | -5.2 | 637 | 377.42 K | |
| CHALF | Chalice Brands Ltd | 4.853 | -0.2392 | -4.7 | 1.16 K | 5.62 K | |
| RBNW | Renewable Energy and Power Inc | 674.00 | -6.00 | -0.88 | 38 | 25.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | -1.00 | -8.33 | 1.16 K | 12.75 K |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 600 | 3 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -2.00 | -13.79 | 2.56 K | 31.99 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -2.00 | -13.33 | 6 | 78 | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -1.00 | -12.5 | 2 K | 14 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.40 | -11.43 | 28.7 K | 88.97 K | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.48 | -9.09 | 2.74 K | 13.15 K | |
| DHB | Delivra Health Brands Inc. | 5.40 | -0.40 | -6.9 | 7.59 K | 40.99 K | |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 20 | 140 | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 2.1 K | 17.32 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.18 | -5.29 | 17.46 K | 56.21 K | |
| PURO | Platauro Metals Corp. | 6.01 | -0.3339 | -5.26 | 7.91 K | 47.52 K | |
| OBUL | One Bullion Limited | 11.5297 | -0.6133 | -5.05 | 40 | 461.19 | |
| RET-A | Reitmans (Canada) Limited | 3.8063 | -0.1872 | -4.69 | 41.68 K | 158.63 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 47 K | 158.62 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 323 | 8.72 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | -0.40 | -3.57 | 453 | 4.89 K | |
| BBB | Brixton Metals Corporation | 3.60 | -0.10 | -2.7 | 2 K | 7.2 K | |
| CAMB | Cambria Gold Mines Inc. | 96.00 | -2.50 | -2.54 | 27.1 K | 2.6 M | |
| NXS | Nexus Gold Corp | 512.50 | -12.50 | -2.38 | 41 | 21.01 K | |
| SKP | StrikePoint Gold Inc | 4.60 | -0.10 | -2.13 | 4.85 K | 22.31 K | |
| MPH | Medicure Inc | 7.98 | -0.17 | -2.09 | 22.43 K | 179.03 K | |
| BTR | Bonterra Resources Inc | 4.75 | -0.10 | -2.06 | 29.32 K | 139.27 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.06 | -1.69 | 14.85 K | 51.68 K |