Loser Valuations for 23 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 23 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3733.334 | 3.38 B | -126.5474 | -3.28 | 22.8 K | 85.12 M |
| NOG | Northern Oil and Gas | 10.5232 | 2.43 B | -1.2143 | -10.35 | 763.31 K | 8.03 M |
| CET | Central Securities Corp | 16.0101 | 1.63 B | -0.0887 | -0.55 | 11.8 K | 188.92 K |
| TMP | Tompkinstrustco | 58.5898 | 1.43 B | -1.0878 | -1.82 | 221.9 K | 13 M |
| FISK | Empire State Realty Op LP Se | 17.5673 | 1.41 B | -0.126 | -0.71 | 2.24 K | 39.39 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 912.07 M | -0.2737 | -4.43 | 1.45 K | 8.56 K |
| SENS | Senseonics Holdings | 38.20 | 454.19 M | -2.00 | -4.98 | 138.53 K | 5.29 M |
| FRD | Friedman Industries Inc | 4.8003 | 259.66 M | -0.0723 | -1.48 | 12.2 K | 58.56 K |
| BKTI | Bk Technologies Inc | 16.4686 | 252.32 M | -0.2139 | -1.28 | 2.59 K | 42.6 K |
| ELMD | Electromed Inc | 5.61 | 225.16 M | -0.16 | -2.77 | 29.5 K | 165.5 K |
| PED | Pedevco Corp | 14.80 | 197.79 M | -6.00 | -28.85 | 39.07 K | 578.24 K |
| INTT | Intest Corp | 6.95 | 171.48 M | -0.25 | -3.47 | 97.71 K | 679.07 K |
| LODE | Comstock Mining Inc | 42.90 | 148.31 M | -2.55 | -5.61 | 16.62 K | 713.13 K |
| ESP | Espey Mfg. & Electronics | 16.8895 | 140.16 M | -0.1118 | -0.66 | 5.5 K | 92.89 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 130.51 M | -0.42 | -3.37 | 16.59 K | 199.7 K |
| GLU | Gabelli Global Utility | 10.8516 | 110.97 M | -0.0754 | -0.69 | 16.2 K | 175.8 K |
| CVU | CPI Aerostructures | 8.80 | 61.21 M | -0.15 | -1.68 | 63.01 K | 554.49 K |
| MYO | Myomo Inc | 416.40 | 47.93 M | -11.10 | -2.6 | 9.11 K | 3.79 M |
| IBIO | Ibio Inc | 1900.00 | 47.5 M | -100.00 | -5 | 10 | 19 K |
| MI | Nft Limited Class A Ordinary Share | 256.50 | 25.63 M | -7.55 | -2.86 | 64 | 16.42 K |
| CPHI | China Pharma Holdings | 22.40 | 24.52 M | -5.10 | -18.55 | 10.62 K | 237.93 K |
| MXC | Mexco Energy Corp | 3.9733 | 21.32 M | -0.1938 | -4.65 | 26.1 K | 103.7 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -500.00 | -6.67 | 15 | 105 K |
| AIRI | Air Industries Group Inc | 18.40 | 13.6 M | -2.00 | -9.8 | 14.16 K | 260.64 K |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.64 M | -612.50 | -9.86 | 1.02 K | 5.69 M |
| PLAG | Planet Green Holdings Corp | 117.50 | 5.26 M | -5.00 | -4.08 | 76 | 8.93 K |
| ITP | IT Tech Packaging Inc | 10.383 | 1.96 M | -0.117 | -1.11 | 1.14 K | 11.88 K |
| ENSV | Enservco Corpporation | 5.025 | 29.09 K | -0.3435 | -6.4 | 8.66 K | 43.54 K |
| SCPX | Scorpius Holdings Inc | 8152.313 | 12.23 K | -125.7388 | -1.52 | 12 | 97.83 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4643 | -0.9484 | -3.59 | 340 | 8.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.7225 | -0.4882 | -1.67 | 1.96 K | 56.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.5832 | -0.3947 | -1.52 | 100 | 2.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.2209 | -0.3419 | -1.08 | 1.52 K | 47.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 46.0811 | -2.0946 | -4.35 | 211 | 9.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 193.60 | -2.80 | -1.43 | 21 | 4.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.797 | 4.51 T | -0.112 | -2.87 | 1.09 B | 4.13 B |
| WMT | Walmart Inc. | 21.5589 | 998.9 B | -0.1959 | -0.9 | 39.24 M | 845.99 M |
| MU | Micron Technology | 30.9459 | 780.68 B | -0.156 | -0.5 | 45.32 M | 1.4 B |
| AMD | Advanced Micro Devices | 14.17 | 736.46 B | -0.21 | -1.46 | 200.78 M | 2.85 B |
| COST | Costco Wholesale | 139.7284 | 466.86 B | -2.3654 | -1.66 | 9.51 M | 1.33 B |
| AZN | Astrazeneca Plc ADR | 55.1564 | 289.14 B | -0.4561 | -0.82 | 1.56 M | 86.27 M |
| AMGN | Amgen Inc | 132.4531 | 249.05 B | -1.0135 | -0.76 | 14.37 M | 1.9 B |
| ISRG | Intuitive Surg Inc | 105.4377 | 159.96 B | -0.58 | -0.55 | 7.22 M | 761.01 M |
| VRTX | Vertex Pharmaceutic | 133.50 | 138.71 B | -2.03 | -1.5 | 2.17 M | 290.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.6201 | 112.71 B | -0.2021 | -0.56 | 3.89 M | 138.52 M |
| EQIX | Equinix Inc | 366.9133 | 100.25 B | -5.2577 | -1.41 | 1.41 M | 517.16 M |
| REGN | Regeneron Pharmaceuticals | 513.8585 | 93.55 B | -9.1383 | -1.75 | 1.89 M | 968.88 M |
| CMCSA | Comcast Corporation | 29.2831 | 86.61 B | -0.3262 | -1.1 | 29.73 M | 870.53 M |
| FITB | Fifth Third Bancorp | 17.8087 | 47.93 B | -0.3467 | -1.91 | 7.62 M | 135.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6038 | 47.54 B | -0.2906 | -0.97 | 6.4 M | 189.47 M |
| UAL | United Airlines Holdings Inc | 76.79 | 36.63 B | -0.66 | -0.85 | 4.62 M | 355.03 M |
| HBAN | Huntington Bcshs | 8.6199 | 31.18 B | -0.156 | -1.78 | 15.53 M | 133.83 M |
| DXCM | Dexcom | 19.3325 | 29.62 B | -0.3375 | -1.72 | 3.62 M | 69.9 M |
| OKTA | Okta Inc. | 25.53 | 29.49 B | -0.77 | -2.93 | 2.09 M | 53.42 M |
| BIDU | Baidu Inc ADR | 178.14 | 27.87 B | -1.19 | -0.66 | 1.77 M | 314.45 M |
| VRSK | Verisk Analytics Inc | 78.5167 | 26.63 B | -0.6387 | -0.81 | 1.87 M | 146.9 M |
| DLTR | Dollar Tree Inc | 66.60 | 24.61 B | -1.08 | -1.6 | 5.43 M | 361.7 M |
| LPLA | Lpl Financial Hld | 37.4961 | 23.01 B | -0.2126 | -0.56 | 2.13 M | 80.05 M |
| GEN | Gen Digital Inc | 13.9389 | 17.67 B | -0.1368 | -0.97 | 19.21 M | 267.84 M |
| EXEL | Exelixis Inc | 23.78 | 16.98 B | -0.29 | -1.2 | 31.69 M | 753.65 M |
| CHTR | Charter Communications | 330.80 | 15.34 B | -3.33 | -1 | 3.1 M | 1.03 B |
| PNFP | Pinnacle Finl Ptnrs | 55.622 | 15.21 B | -1.3621 | -2.39 | 7.53 M | 418.75 M |
| FIVE | Five Below Inc | 47.92 | 13.23 B | -0.56 | -1.16 | 969.31 K | 46.45 M |
| SMMT | Summit Therapeu ADR | 11.35 | 13.06 B | -0.14 | -1.22 | 4.3 K | 48.81 K |
| UHAL | A M E R C O | 33.3029 | 11.01 B | -0.2268 | -0.68 | 2.54 M | 84.69 M |
| BMRN | Biomarin Pharmaceuticals | 95.00 | 10.85 B | -2.06 | -2.12 | 2.49 M | 236.61 M |
| WTFC | Wintrust Financial Corp | 63.6559 | 10.21 B | -0.5569 | -0.87 | 836.26 K | 53.23 M |
| SYRE | Spyre Therapeutics Inc | 89.50 | 9.86 B | -9.25 | -9.37 | 2.13 K | 190.81 K |
| ZION | Zions Bancorp | 32.0625 | 9.45 B | -0.283 | -0.87 | 2.1 M | 67.2 M |
| ONB | Old National Bncp | 12.4781 | 9.43 B | -0.1141 | -0.91 | 1.18 M | 14.76 M |
| AAL | American Airlines Group | 47.1987 | 8.73 B | -0.33 | -0.69 | 12.68 M | 598.57 M |
| PTGX | Protagonist Therapeutics Inc | 12.00 | 8.54 B | -0.08 | -0.66 | 267.96 K | 3.22 M |
| CBSH | Commerce Bancshares | 35.6161 | 7.82 B | -0.3584 | -1 | 778.33 K | 27.72 M |
| VLY | Valley National Bancorp | 7.7653 | 7.74 B | -0.0411 | -0.53 | 2.75 M | 21.39 M |
| AXSM | Axsome Thera | 5.25 | 6.96 B | -0.15 | -2.78 | 1.57 M | 8.23 M |
| CPB | Campbell Soup Company | 39.0666 | 6.9 B | -0.2698 | -0.69 | 2.58 M | 100.67 M |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 6.81 B | -11.617 | -4.08 | 314 | 85.72 K |
| SAIC | Science Applications International | 61.7703 | 6.13 B | -0.5582 | -0.9 | 403.2 K | 24.91 M |
| OTEX | Open Text Cp | 26.0847 | 6.03 B | -0.2766 | -1.05 | 556.7 K | 14.52 M |
| GRFS | Grifols S.A. ADR | 20.0871 | 5.74 B | -0.2249 | -1.11 | 437.23 K | 8.78 M |
| AUB | Atlantic Union Bancshares Corp | 24.5729 | 5.51 B | -0.2546 | -1.03 | 249.28 K | 6.13 M |
| OZK | Bank Ozk | 34.025 | 5.49 B | -0.599 | -1.73 | 10.13 M | 344.81 M |
| GGAL | Grupo Fin Galicia ADR | 30.9031 | 4.99 B | -0.3928 | -1.26 | 181.9 K | 5.62 M |
| CHEF | The Chefs Warehouse | 13.55 | 4.51 B | -0.30 | -2.17 | 243.27 K | 3.3 M |
| FULT | Fulton Financial Cor | 12.9482 | 4.5 B | -0.1055 | -0.81 | 1.17 M | 15.14 M |
| UCB | United Community Banks, Inc. | 20.399 | 4.42 B | -0.2234 | -1.08 | 515.88 K | 10.52 M |
| TCBI | Texas Capital Bncsh | 73.25 | 4.39 B | -0.65 | -0.88 | 1.5 M | 109.71 M |
| SLGN | Silgan Holdings | 27.4983 | 4.34 B | -0.2633 | -0.95 | 906.3 K | 24.92 M |
| CATY | Cathay Genl Bncp | 27.8025 | 4.28 B | -0.2184 | -0.78 | 688.3 K | 19.14 M |
| IBOC | Intl Bancshares | 26.9702 | 4.2 B | -0.1983 | -0.73 | 298.29 K | 8.04 M |
| GNTX | Gentex Corp | 15.7631 | 4.19 B | -0.0943 | -0.59 | 1.73 M | 27.26 M |
| WSFS | WSFS Financial Corp | 39.3839 | 3.99 B | -0.3597 | -0.91 | 659.4 K | 25.97 M |
| OLED | Universal Display | 110.7293 | 3.98 B | -0.8485 | -0.76 | 4.53 M | 501.2 M |
| BANF | Bancfirst Corp | 39.4181 | 3.87 B | -0.2713 | -0.68 | 202 K | 7.96 M |
| FIBK | First Interstate Ban | 23.5349 | 3.5 B | -0.3611 | -1.51 | 383.64 K | 9.03 M |
| AGYS | Agilysys Inc | 10.05 | 3.42 B | -0.11 | -1.08 | 156.92 K | 1.58 M |
| TOWN | Towne Bank | 21.8952 | 3.32 B | -0.1502 | -0.68 | 207.84 K | 4.55 M |
| OTTR | Otter Tail Corp | 32.1788 | 3.29 B | -0.3147 | -0.97 | 202.56 K | 6.52 M |
| SBCF | Seacoast Banking Cp | 20.6734 | 3.24 B | -0.4248 | -2.01 | 1.29 M | 26.7 M |
| HOVNP | Hovnanian Entr Dep A | 4.0849 | 3.14 B | -0.0694 | -1.67 | 5.6 K | 22.88 K |
| FHB | First Hawaiian Inc | 19.5384 | 3.04 B | -0.2424 | -1.23 | 2.62 M | 51.1 M |
| MGEE | Mge Energy Inc | 55.0915 | 3.04 B | -0.2908 | -0.53 | 129.13 K | 7.11 M |
| LOPE | Grand Canyon Educati | 79.56 | 3 B | -0.95 | -1.18 | 369.19 K | 29.37 M |
| SGRY | Surgery Partners CS | 22.50 | 2.99 B | -0.25 | -1.1 | 424.55 K | 9.55 M |
| WDFC | WD-40 Company | 98.3389 | 2.97 B | -0.8948 | -0.9 | 142.7 K | 14.03 M |
| GRBK | Green Brick Partners | 10.50 | 2.75 B | -0.25 | -2.33 | 145.04 K | 1.52 M |
| XNCR | Xencor Inc | 21.96 | 2.68 B | -0.24 | -1.08 | 461.92 K | 10.14 M |
| TRMK | Trustmark Corp | 24.1815 | 2.58 B | -0.1925 | -0.79 | 622.55 K | 15.05 M |
| BANR | Banner Corp | 39.5596 | 2.55 B | -0.6645 | -1.65 | 453.47 K | 17.94 M |
| ALGT | Allegiant Travel Com | 129.7078 | 2.51 B | -0.7778 | -0.6 | 225.94 K | 29.31 M |
| BELFA | BEL Fuse Cl A | 19.3829 | 2.37 B | -0.182 | -0.93 | 200 | 3.88 K |
| BUSE | First Busey Corp | 20.458 | 2.36 B | -0.1365 | -0.66 | 307.45 K | 6.29 M |
| ATRO | Astronics Cp | 25.1523 | 2.35 B | -0.1269 | -0.5 | 270.32 K | 6.8 M |
| LIND | Lindblad Expd Hld | 9.87 | 2.23 B | -0.06 | -0.6 | 556.25 K | 5.49 M |
| ZYME | Zymeworks Inc | 8.75 | 2.13 B | -0.66 | -7.01 | 24.91 K | 217.95 K |
| CHCO | City Holding Company | 49.4751 | 1.99 B | -0.4237 | -0.85 | 83.2 K | 4.12 M |
| BLBD | Blue Bird Corp | 16.75 | 1.98 B | -0.25 | -1.47 | 261.24 K | 4.38 M |
| VCYT | Veracyte Inc | 7.76 | 1.94 B | -0.12 | -1.52 | 771.34 K | 5.99 M |
| SRPT | Sarepta Therapeutics | 35.02 | 1.91 B | -0.46 | -1.3 | 2.05 M | 71.71 M |
| HAPN | Happen, Inc. Common Stock | 28.35 | 1.84 B | -0.15 | -0.53 | 1.72 M | 48.87 M |
| OCFC | Oceanfirst Financial Corp | 19.0037 | 1.79 B | -0.3979 | -2.05 | 831.86 K | 15.81 M |
| NVAX | Novavax Inc | 23.60 | 1.78 B | -0.20 | -0.84 | 613.7 K | 14.48 M |
| ASTH | Astrana Health Inc | 10.00 | 1.71 B | -0.51 | -4.85 | 800 | 8 K |
| SLS | Sellas Life Sciences Group Inc | 858.8991 | 1.7 B | -49.35 | -5.43 | 1.98 K | 1.7 M |
| PRDO | Perdoceo Education Corp | 8.8583 | 1.68 B | -0.1792 | -1.98 | 631.4 K | 5.59 M |
| TCBK | Trico Bancshares | 27.4296 | 1.67 B | -0.1753 | -0.64 | 112.33 K | 3.08 M |
| QCRH | Qcr Holdings Inc | 44.4079 | 1.64 B | -0.4297 | -0.96 | 104.19 K | 4.63 M |
| CNOB | Connectone Bancorp | 18.2606 | 1.63 B | -0.1231 | -0.67 | 620.4 K | 11.33 M |
| DSGR | Distribution Solutions Group Inc | 10.10 | 1.62 B | -0.40 | -3.81 | 98 K | 989.8 K |
| NTLA | Intellia Thera CS | 15.10 | 1.59 B | -0.20 | -1.31 | 1.36 M | 20.57 M |
| CASH | Meta Financial Group | 27.2257 | 1.58 B | -0.3028 | -1.1 | 377.7 K | 10.28 M |
| LOB | Live Oak Bancsh | 23.2287 | 1.57 B | -0.4337 | -1.83 | 114.7 K | 2.66 M |
| IMKTA | Ingles Markets Inc | 28.4092 | 1.56 B | -0.2667 | -0.93 | 84.72 K | 2.41 M |
| NVCR | Novocure Ltd Ord Sh | 17.10 | 1.55 B | -0.25 | -1.44 | 3.71 M | 63.42 M |
| IMOS | Chipmos Tech ADR | 12.7628 | 1.52 B | -0.1446 | -1.12 | 59.7 K | 761.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 167.22 | 1.22 T | -1.10 | -0.65 | 4.05 M | 676.71 M |
| WMT | Walmart Stores | 21.6105 | 998.9 B | -0.1963 | -0.9 | 39.24 M | 848.02 M |
| ABBV | Abbvie Inc | 49.9602 | 514.92 B | -0.3714 | -0.74 | 7.06 M | 352.94 M |
| UNH | Unitedhealth Group Inc | 161.8415 | 353.17 B | -1.0921 | -0.67 | 3.44 M | 556.49 M |
| HD | Home Depot | 122.4113 | 342.68 B | -3.3736 | -2.68 | 11.42 M | 1.4 B |
| MS | Morgan Stanley | 33.6602 | 283.95 B | -0.7088 | -2.06 | 15.92 M | 535.71 M |
| TMO | Thermo Fisher Scientific Inc | 170.354 | 257.42 B | -1.0059 | -0.59 | 1.63 M | 278.31 M |
| GS | Goldman Sachs Group | 179.8773 | 249.73 B | -2.1367 | -1.17 | 4.45 M | 800.22 M |
| WFC-PL | Wells Fargo & Company | 948.3547 | 187.78 B | -5.8623 | -0.61 | 2.16 K | 2.05 M |
| BMY | Bristol-Myers Squibb Company | 41.1141 | 127.02 B | -0.5009 | -1.2 | 20.79 M | 854.96 M |
| LOW | Lowe's Companies | 64.6474 | 125.98 B | -1.9291 | -2.9 | 13.57 M | 877.5 M |
| COF | Capital One Financial Corp | 68.3433 | 121.43 B | -0.7477 | -1.08 | 3.16 M | 216.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2772 | 112.28 B | -0.0419 | -0.97 | 4.81 M | 20.57 M |
| SO | Southern Company | 34.7867 | 107.51 B | -0.3769 | -1.07 | 5.48 M | 190.66 M |
| USB | U.S. Bancorp | 36.0594 | 92.63 B | -0.3764 | -1.03 | 8.69 M | 313.35 M |
| ELV | Elevance Health Inc | 169.1089 | 91.96 B | -2.8368 | -1.65 | 3.14 M | 531.62 M |
| PNC | PNC Bank | 88.2024 | 89.43 B | -0.8927 | -1 | 2.69 M | 237.22 M |
| KKR | KKR & Co. LP | 16.3334 | 89.11 B | -0.2116 | -1.28 | 2.6 M | 42.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0059 | 81.45 B | -0.0198 | -0.65 | 8.11 M | 24.38 M |
| TRV | The Travelers Companies Inc | 105.7123 | 80.98 B | -0.5383 | -0.51 | 1.9 M | 200.78 M |
| CI | Cigna Corp | 154.21 | 77.58 B | -0.9728 | -0.63 | 3.67 M | 565.36 M |
| AJG | Arthur J. Gallagher & Company | 49.8645 | 72.21 B | -0.3429 | -0.68 | 1.2 M | 59.72 M |
| AON | AON Plc | 122.3614 | 71.03 B | -1.7097 | -1.38 | 1.89 M | 231.14 M |
| APO | Apollo Global Management Llc C | 19.7998 | 68.96 B | -0.1378 | -0.69 | 664.3 K | 13.15 M |
| DB | Deutsche Bank Ag | 14.5196 | 64.6 B | -0.0872 | -0.6 | 2.38 M | 34.48 M |
| D | Dominion Resources | 53.3471 | 60.34 B | -0.3675 | -0.68 | 3.81 M | 203.1 M |
| AZO | Autozone | 574.98 | 51.77 B | -4.65 | -0.8 | 632.64 K | 363.76 M |
| F | Ford Motor Company | 6.9502 | 49.68 B | -0.0567 | -0.81 | 45.19 M | 314.08 M |
| A | Agilent Technologies | 55.7988 | 49.28 B | -0.7842 | -1.39 | 2.88 M | 160.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.5352 | 47.07 B | -0.4496 | -0.78 | 426 | 24.51 K |
| STT | State Street Corp | 66.8835 | 45.05 B | -1.104 | -1.62 | 3.45 M | 230.55 M |
| CMG | Chipotle Mexican Grill | 8.3056 | 43.55 B | -0.1128 | -1.34 | 55.23 M | 458.68 M |
| AMP | Ameriprise Financial Services | 105.5798 | 43.54 B | -0.6728 | -0.63 | 2.73 M | 288.64 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6665 | 40.79 B | -0.0927 | -0.59 | 13.05 K | 204.49 K |
| EL | Estee Lauder Companies | 86.9674 | 39.88 B | -0.4394 | -0.5 | 1.73 M | 150.29 M |
| SYY | Sysco Corp | 39.5686 | 37.84 B | -2.2669 | -5.42 | 11.25 M | 445.16 M |
| HSY | Hershey Foods Corp | 89.093 | 35.79 B | -0.576 | -0.64 | 1.26 M | 112.66 M |
| ZTS | Zoetis Inc Cl A | 58.3528 | 32.81 B | -0.6786 | -1.15 | 5.22 M | 304.34 M |
| IR | Ingersoll Rand Inc | 16.3799 | 31.87 B | -0.4721 | -2.8 | 3.69 M | 60.45 M |
| MTB | M&T Bank Corp | 121.9228 | 31.29 B | -1.2745 | -1.03 | 886.45 K | 108.08 M |
| RJF | Raymond James Financial | 44.6992 | 31.28 B | -0.3325 | -0.74 | 2.75 M | 122.93 M |
| AEE | Ameren Corp | 43.5734 | 31.24 B | -0.257 | -0.59 | 973.32 K | 42.41 M |
| TS | Tenaris S.A. ADR | 22.199 | 29.71 B | -0.1415 | -0.63 | 2.32 M | 51.54 M |
| DG | Dollar General Corp | 62.1392 | 29.51 B | -1.1849 | -1.87 | 7.81 M | 485.52 M |
| TDY | Teledyne Technologies Inc | 125.36 | 28.68 B | -1.59 | -1.25 | 3.35 M | 419.98 M |
| PCG | Pacific Gas & Electric Company | 66.009 | 28.57 B | -0.7568 | -1.13 | 2.77 M | 182.74 M |
| BBD | Banco Bradesco S.A. ADR | 3.9187 | 28.39 B | -0.0296 | -0.75 | 5.55 M | 21.75 M |
| DTE | Dte Energy Company | 69.3449 | 28.11 B | -0.4394 | -0.63 | 1.2 M | 83.09 M |
| FE | Firstenergy Corp | 20.1735 | 26.88 B | -0.1884 | -0.93 | 4.8 M | 96.82 M |
| CFG | Citizens Financial Group Inc/Ri | 24.1526 | 26.51 B | -0.3432 | -1.4 | 11.28 M | 272.35 M |
| HAL | Halliburton Company | 34.8674 | 26.34 B | -0.3361 | -0.95 | 19.49 M | 679.48 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.8148 | 24.11 B | -0.4695 | -0.78 | 77 K | 4.61 M |
| RF | Regions Financial Corp | 9.7268 | 24.06 B | -0.1936 | -1.95 | 23.57 M | 229.25 M |
| SYF | Synchrony Financial | 23.3329 | 23.99 B | -0.2658 | -1.13 | 7.56 M | 176.43 M |
| BRO | Brown & Brown | 19.9924 | 23.92 B | -0.1118 | -0.56 | 1.42 M | 28.48 M |
| USFD | US Foods Holding | 26.67 | 22.9 B | -0.93 | -3.37 | 15.76 M | 420.19 M |
| EIX | Edison International | 54.4034 | 22.84 B | -0.5846 | -1.06 | 2.12 M | 115.48 M |
| THC | Tenet Healthcare Corp | 18.52 | 22.55 B | -0.38 | -2.01 | 10.2 M | 188.89 M |
| KEY | Keycorp | 12.1867 | 22.02 B | -0.2043 | -1.65 | 9.01 M | 109.78 M |
| CMS | Cms Energy Corp | 36.2331 | 21.7 B | -0.2374 | -0.65 | 1.3 M | 47.19 M |
| BEP | Brookfield Renewable | 11.1952 | 21.29 B | -0.0783 | -0.69 | 108.7 K | 1.22 M |
| LEN | Lennar Corp | 41.2538 | 21.11 B | -0.2296 | -0.55 | 4.1 M | 169.25 M |
| LEN-B | Lennar Corporation | 36.6379 | 20.66 B | -0.4847 | -1.31 | 239 K | 8.76 M |
| DD | Du Pont De.Nemours Inc | 30.6899 | 19.42 B | -0.1741 | -0.56 | 12.06 M | 370.01 M |
| CNH | CNH Industrial N.V. | 8.2641 | 18.59 B | -0.0435 | -0.52 | 1.24 M | 10.25 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1125 | 17.37 B | -0.0223 | -0.54 | 451.01 K | 1.85 M |
| BEN | Franklin Resources | 27.4422 | 17.14 B | -0.2246 | -0.81 | 3.42 M | 93.72 M |
| PFGC | Performance Food Group Company | 26.80 | 16.96 B | -0.45 | -1.65 | 6.61 M | 177.22 M |
| YUMC | Yum China Holdings Inc | 36.1694 | 16.79 B | -0.3437 | -0.94 | 7.25 M | 262.07 M |
| NVR | NVR Inc | 2426.6001 | 16.66 B | -25.49 | -1.04 | 34.42 K | 83.52 M |
| EG | Everest Re Group | 207.8689 | 15.23 B | -2.2589 | -1.08 | 469.86 K | 97.67 M |
| CLH | Clean Harbors | 53.39 | 14.98 B | -0.60 | -1.11 | 999.79 K | 53.38 M |
| SUI | Sun Communities | 68.5181 | 14.93 B | -0.4879 | -0.71 | 683.6 K | 46.84 M |
| CACI | Caci International | 124.55 | 13.51 B | -1.35 | -1.07 | 214.2 K | 26.68 M |
| RPM | RPM International Inc | 45.3967 | 13.18 B | -0.5355 | -1.17 | 1.39 M | 63.08 M |
| SNN | Smith & Nephew Snats ADR | 28.5249 | 13.04 B | -0.1783 | -0.62 | 422 K | 12.04 M |
| STLA | Stellantis N.V. | 5.2755 | 12.87 B | -0.0292 | -0.55 | 3.46 M | 18.27 M |
| AFG | American Financial Group | 49.0741 | 12.79 B | -0.3292 | -0.67 | 502.7 K | 24.67 M |
| FMS | Fresenius Medical Care Corp ADR | 41.2641 | 12.15 B | -0.2356 | -0.57 | 223.5 K | 9.22 M |
| SKM | Sk Telecom Corp ADR | 17.1876 | 11.99 B | -0.2539 | -1.46 | 173.66 K | 2.98 M |
| UNM | Unumprovident Corp | 33.2114 | 11.89 B | -0.1767 | -0.53 | 1.68 M | 55.85 M |
| LII | Lennox International | 168.5491 | 11.7 B | -0.9702 | -0.57 | 629.1 K | 106.03 M |
| EVR | Evercore Partners Inc | 58.908 | 10.81 B | -0.7048 | -1.18 | 383.4 K | 22.59 M |
| SF | Stifel Financial Corp | 16.9097 | 10.65 B | -0.1019 | -0.6 | 1.09 M | 18.41 M |
| QGEN | Qiagen N.V. | 31.8208 | 10.39 B | -0.1924 | -0.6 | 2.55 M | 81.17 M |
| MOG-B | Moog Inc | 64.2769 | 10.3 B | -0.5202 | -0.8 | 4.05 K | 260.64 K |
| BAH | Booz Allen Hamilton Holding Corp | 27.6376 | 10.16 B | -0.5747 | -2.04 | 3.3 M | 91.3 M |
| HLI | Houlihan Lokey | 28.8134 | 10.13 B | -0.4441 | -1.52 | 165.99 K | 4.78 M |
| SCI | Service Corp International | 27.8362 | 10.02 B | -0.1905 | -0.68 | 1.18 M | 32.98 M |
| HL | Hecla Mining Company | 5.108 | 9.9 B | -0.0384 | -0.75 | 5.96 M | 30.43 M |
| CFR | Cullen/Frost Bankers | 70.3994 | 9.65 B | -0.3563 | -0.5 | 566.2 K | 39.86 M |
| KT | Korea Telecom Corp ADR | 10.8683 | 8.97 B | -0.1405 | -1.28 | 647 K | 7.03 M |
| PB | Prosperity Bancshares | 48.029 | 8.6 B | -0.2623 | -0.54 | 7.22 M | 346.61 M |
| EAT | Brinker International | 33.7887 | 8.58 B | -0.378 | -1.11 | 5.64 M | 190.68 M |
| SNAP | Snap Inc | 17.54 | 8.56 B | -0.10 | -0.57 | 7.08 M | 124.25 M |
| NCLH | Norwegian Cruise Ord | 54.81 | 8.23 B | -0.65 | -1.17 | 2.46 M | 134.7 M |
| WAL | Western Alliance Bancorp | 40.7752 | 8.13 B | -0.6596 | -1.59 | 952.82 K | 38.85 M |
| WLK | Westlake Chemical Corp | 54.5453 | 8.12 B | -0.7524 | -1.36 | 1.52 M | 83.05 M |
| PRMB | Primo Brands Corporation | 12.032 | 8.1 B | -0.1531 | -1.26 | 686.9 K | 8.26 M |
| TFII | Tfi International Inc | 17.411 | 7.8 B | -0.1447 | -0.82 | 400 | 6.96 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 12.86 | -1.80 | -12.28 | 6.81 M | 87.56 M | |
| XAU | Goldmoney Inc | 12.5547 | -0.9771 | -7.22 | 19.16 K | 240.5 K | |
| BU | Burcon Nutrascience Corp | 22.4979 | -1.4889 | -6.21 | 453 | 10.19 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -1.4856 | -5.56 | 277 | 7 K | |
| PNP | Pinetree Capital Ltd | 4.18 | -0.18 | -4.13 | 14 K | 58.52 K | |
| IPCO | International Petroleum Corp | 4.00 | -0.14 | -3.38 | 35 K | 140 K | |
| TSU | Trisura Group Ltd | 5.25 | -0.175 | -3.23 | 2.38 M | 12.51 M | |
| GBT | Bmtc Group Inc | 8.9781 | -0.2806 | -3.03 | 12.62 K | 113.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.60 | -0.15 | -2.22 | 900 | 5.94 K | |
| MEQ | Mainstreet Eq J | 37.0821 | -0.7781 | -2.06 | 700 | 25.96 K | |
| ERD | Erdene Resource Development Corp | 6.42 | -0.12 | -1.83 | 4.38 K | 28.14 K | |
| MDI | Major Drilling Grp | 8.09 | -0.15 | -1.82 | 89.86 K | 726.95 K | |
| WEED | Canopy Growth Corp | 84.10 | -1.50 | -1.75 | 125.36 K | 10.54 M | |
| GSY | Goeasy Ltd | 21.7262 | -0.3838 | -1.74 | 28.05 K | 609.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.7482 | -0.2011 | -1.68 | 2.58 K | 30.25 K | |
| ILLM | Acuityads Holdings Inc | 4.15 | -0.06 | -1.43 | 46 K | 190.9 K | |
| SIS | Savaria Corp | 12.5244 | -0.1773 | -1.4 | 24.9 K | 311.86 K | |
| ACB | Aurora Cannabis Inc | 259.2001 | -3.5999 | -1.37 | 5.46 K | 1.42 M | |
| III | Imperial Metals Corp | 4.46 | -0.06 | -1.33 | 13.8 K | 61.55 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.2509 | -0.1769 | -1.32 | 43.52 K | 576.61 K | |
| GOOS | Canada Goose Holdings Inc | 29.00 | -0.38 | -1.29 | 94 K | 2.73 M | |
| STC | Sangoma Technologies Corp | 5.60 | -0.07 | -1.23 | 6.83 K | 38.24 K | |
| TGO | Terago Inc | 4.85 | -0.06 | -1.22 | 15.5 K | 75.17 K | |
| CCL-A | CCL Industries Inc | 59.5115 | -0.7097 | -1.18 | 1 K | 59.51 K | |
| PIF | Polaris Infrastructure Inc | 8.8515 | -0.1011 | -1.13 | 35 K | 309.8 K | |
| MRE | Martinrea International Inc | 9.1332 | -0.1028 | -1.11 | 149.93 K | 1.37 M | |
| AC | Air Canada | 17.16 | -0.19 | -1.1 | 1.08 M | 18.49 M | |
| RIC | Richmont Mines | 20.9845 | -0.2275 | -1.07 | 10.62 K | 222.94 K | |
| IVN | Ivanhoe Mines Ltd | 3.93 | -0.04 | -1.01 | 1.32 M | 5.19 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.0724 | -0.1021 | -1 | 9.5 K | 95.69 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.5382 | -0.1213 | -0.96 | 8.56 K | 107.33 K | |
| BCE-PG | Bce Inc Pref G | 10.7131 | -0.1031 | -0.95 | 2.2 K | 23.57 K | |
| EMP-A | Empire Company Limited | 16.2262 | -0.1542 | -0.94 | 388.4 K | 6.3 M | |
| NOA | North American Construction Group Ltd | 4.7307 | -0.044 | -0.92 | 24.3 K | 114.96 K | |
| TC | Tucows Inc | 77.09 | -0.70 | -0.9 | 5.7 K | 439.41 K | |
| CKI | Clarke Inc | 9.3333 | -0.0834 | -0.89 | 400 | 3.73 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.3183 | -0.0384 | -0.88 | 5.9 K | 25.48 K | |
| OGI | Organigram Holdings Inc | 9.00 | -0.08 | -0.88 | 40.3 K | 362.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0778 | -0.1244 | -0.88 | 827 | 11.64 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.1552 | -0.069 | -0.84 | 1.82 K | 14.84 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3421 | -0.104 | -0.84 | 100 | 1.23 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3573 | -0.1181 | -0.82 | 945.55 K | 13.58 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6012 | -0.1029 | -0.81 | 5.78 K | 72.77 K | |
| OTEX | Open Text Corp | 34.6267 | -0.2767 | -0.79 | 361.9 K | 12.53 M | |
| HLF | High Liner | 12.6739 | -0.099 | -0.78 | 35.6 K | 451.19 K | |
| MAL | Magellan Aero | 16.4732 | -0.1284 | -0.77 | 7.15 K | 117.78 K | |
| NWC | The North West Company Inc | 22.0481 | -0.165 | -0.74 | 48.17 K | 1.06 M | |
| ELVA | Electrovaya Inc | 6.70 | -0.05 | -0.74 | 7.46 K | 49.98 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.1162 | -0.0902 | -0.74 | 2.62 K | 31.68 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6857 | -0.07 | -0.72 | 2.25 K | 21.79 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 15.9192 | -0.1143 | -0.71 | 1.9 K | 30.25 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1287 | -0.0928 | -0.7 | 3.61 K | 47.45 K | |
| PBL | Pollard Banknote Ltd | 9.3033 | -0.0655 | -0.7 | 2.05 K | 19.07 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.8579 | -0.0729 | -0.67 | 16.95 K | 184.04 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7804 | -0.0982 | -0.66 | 700 | 10.35 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.8716 | -0.0903 | -0.65 | 5.44 K | 75.46 K | |
| MRD | Melcor Dev | 10.5945 | -0.0688 | -0.65 | 581 | 6.16 K | |
| KBL | Kbro Linen Inc | 28.7477 | -0.1838 | -0.64 | 94.2 K | 2.71 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.0818 | -0.0708 | -0.63 | 1.8 K | 19.95 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.7642 | -0.0737 | -0.62 | 2.5 K | 29.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.3378 | -0.0637 | -0.61 | 4.27 K | 44.14 K | |
| BCE-PI | BCE Inc Pref AI | 10.6298 | -0.0645 | -0.6 | 3.4 K | 36.14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5955 | -0.0816 | -0.6 | 1.88 K | 25.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9119 | -0.1722 | -0.59 | 2.6 K | 75.17 K | |
| FTS-PH | Fortis Inc Pref H | 11.9278 | -0.0708 | -0.59 | 1.5 K | 17.89 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2793 | -0.0656 | -0.58 | 1.2 K | 13.54 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0839 | -0.0759 | -0.58 | 1.1 K | 14.39 K | |
| LB | Laurentian Bank | 32.4627 | -0.1866 | -0.57 | 147.49 K | 4.79 M | |
| WN-PC | George Weston Ser 3 Prf | 15.1814 | -0.085 | -0.56 | 6 K | 91.09 K | |
| XTC | Exco Tech | 7.0249 | -0.0392 | -0.55 | 30.81 K | 216.46 K | |
| NFI | Nfi Group Inc. | 45.6571 | -0.2538 | -0.55 | 106.81 K | 4.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6652 | -0.0735 | -0.53 | 394.96 K | 5.4 M | |
| IVQ-U | Invesque Inc | 7.1046 | -0.0378 | -0.53 | 29.5 K | 209.59 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7738 | -0.072 | -0.52 | 3.4 K | 46.83 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5762 | -0.0445 | -0.52 | 700 | 6 K | |
| BN-PT | Brookfield Corporation | 12.2749 | -0.0623 | -0.5 | 25.1 K | 308.12 K | |
| VCM | Vecima Networks Inc | 8.3992 | -0.0426 | -0.5 | 15 K | 125.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9189 | -0.065 | -0.5 | 1.77 K | 22.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.0164 | 32.14 B | -0.1125 | -0.59 | 31.95 K | 607.57 K |
| GAMI | GAMCO Investors Inc | 25.381 | 536.94 M | -0.2142 | -0.84 | 59.6 K | 1.51 M |
| GTCH | GBT Technologies Inc | 1595.00 | 2.44 M | -355.00 | -18.21 | 4 | 6.38 K |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | -0.35 | -4.76 | 12.29 K | 86.06 K |
| ENDV | Endonovo Therapeutics Inc | 53.00 | 180.75 K | -2.60 | -4.68 | 1 | 53 |
| BOMO | Bowmo Inc | 48.00 | 13.64 K | -20.00 | -29.41 | 4.72 K | 226.61 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | -0.56 | -5.3 | 4.88 K | 48.83 K |
| AFIIQ | Armstrong Flooring Inc | 17.98 | 2.18 K | -0.39 | -2.12 | 377.8 K | 6.79 M |
| SIMPQ | Simply Inc | 116.25 | 1.55 K | -1.25 | -1.06 | 489 | 56.85 K |
| PRXIQ | Premier Exhibitions Inc | 5.90 | 491 | -0.04 | -0.67 | 350 | 2.07 K |
| SYNE | Synthesis Energy Systems Inc | 40.096 | 157 | -0.864 | -2.11 | 2.64 K | 105.69 K |
| RBNW | Renewable Energy and Power Inc | 620.00 | -40.00 | -6.06 | 28 | 17.36 K | |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | -0.75 | -2.7 | 204 | 5.51 K | |
| CLABF | Core One Labs Inc | 43.9679 | -1.1424 | -2.53 | 48 | 2.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | -1.00 | -8.33 | 245 | 2.69 K |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 840 | 10.5 K | |
| OPW | Opawica Explorations Inc | 4.50 | -0.50 | -10 | 140 | 630 | |
| CCMC | Core Critical Metals Corp. | 10.3333 | -1.00 | -8.82 | 150 | 1.55 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 50 | 300 | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 15.74 K | 51.15 K | |
| PGP | Power Group Projects Corp | 8.50 | -0.50 | -5.56 | 800 | 6.8 K | |
| IEI | Imperial Equities Inc | 3.8519 | -0.1702 | -4.23 | 21.1 K | 81.28 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.12 | -3.28 | 7.08 K | 25.07 K | |
| EGM | EnGold Mines Ltd | 4.40 | -0.10 | -2.22 | 14.46 K | 63.62 K | |
| LXM | Lux Metals Corp. | 5.70 | -0.10 | -1.72 | 1.6 K | 9.12 K | |
| ALGR | Algo Grande Copper Corp. | 22.50 | -0.30 | -1.32 | 2.23 K | 50.06 K | |
| RX | BioSyent Inc | 7.4569 | -0.0468 | -0.62 | 2.4 K | 17.9 K |