Loser Valuations for 28 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.266 | 13.45 B | -0.03 | -0.7 | 1.79 K | 7.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6669 | 3.99 B | -0.1959 | -1.99 | 3.89 K | 37.58 K |
| NG | Novagold Resources Inc | 4.73 | 2.81 B | -0.08 | -1.66 | 1.57 M | 7.44 M |
| OGCP | Empire State Realty Op LP Se | 17.4616 | 1.47 B | -0.1264 | -0.72 | 850 | 14.84 K |
| ESBA | Empire State Realty Op LP | 17.3088 | 1.46 B | -0.277 | -1.58 | 14.4 K | 249.25 K |
| FISK | Empire State Realty Op LP Se | 17.325 | 1.41 B | -0.1505 | -0.86 | 2.44 K | 42.2 K |
| OBE | Obsidian Energy Ltd | 8.82 | 636.24 M | -0.42 | -4.55 | 703.06 K | 6.2 M |
| EVI | Evi Industries Inc | 29.6082 | 270.19 M | -0.4791 | -1.59 | 84.9 K | 2.51 M |
| ELLO | Ellomay Capital Ltd | 8.95 | 240.03 M | -0.11 | -1.21 | 100 | 895 |
| PLX | Protalix Biotherapeutics | 8.20 | 204.65 M | -0.09 | -1.09 | 71.88 K | 589.43 K |
| PED | Pedevco Corp | 12.20 | 197.79 M | -0.60 | -4.69 | 4.79 K | 58.44 K |
| ARMP | Armata Pharmaceuticals Inc | 11.62 | 130.51 M | -0.28 | -2.35 | 9.01 K | 104.74 K |
| SIF | Sifco Industries | 6.65 | 125.71 M | -0.05 | -0.75 | 16.2 K | 107.73 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.10 | -1.64 | 14.82 K | 88.92 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 71.65 M | -1214.6182 | -7.79 | 4 | 57.49 K |
| TGEN | TGEN | 3.32 | 51.92 M | -0.0328 | -0.98 | 17.12 K | 56.85 K |
| DXR | Daxor Corp | 6.1668 | 49.33 M | -0.296 | -4.58 | 3.81 K | 23.5 K |
| MYO | Myomo Inc | 342.90 | 47.93 M | -2.10 | -0.61 | 4.86 K | 1.67 M |
| IBIO | Ibio Inc | 1900.00 | 47.5 M | -100.00 | -5 | 19 | 36.1 K |
| CVM | Cel-Sci Corp | 56.10 | 25.5 M | -2.70 | -4.59 | 3.93 K | 220.3 K |
| JOB | General Employment Enterprises | 5.48 | 20.81 M | -0.1199 | -2.14 | 13.61 K | 74.58 K |
| REED | Reed's, Inc. | 705.9868 | 11.98 M | -28.8158 | -3.92 | 59 | 41.65 K |
| TOVX | Theriva Biologics Inc | 5337.50 | 7.64 M | -87.50 | -1.61 | 127 | 677.86 K |
| PW | Power REIT | 7.34 | 2.48 M | -0.22 | -2.91 | 5.33 K | 39.14 K |
| ITP | IT Tech Packaging Inc | 10.14 | 1.96 M | -0.06 | -0.59 | 976 | 9.9 K |
| OGEN | Oragenics Inc | 6660.00 | 1.58 M | -180.00 | -2.63 | 1 | 6.66 K |
| MTNB | Matinas Biopharma Hl | 83.50 | 1.17 M | -7.00 | -7.73 | 11.13 K | 929.69 K |
| ENSV | Enservco Corpporation | 4.9515 | 29.09 K | -0.2295 | -4.43 | 4.82 K | 23.87 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.23 | 736.46 B | -0.17 | -1.27 | 85.27 M | 1.13 B |
| AZN | Astrazeneca Plc ADR | 54.024 | 289.14 B | -0.346 | -0.64 | 1.94 M | 104.64 M |
| EQIX | Equinix Inc | 364.1154 | 100.25 B | -2.4429 | -0.67 | 357.5 K | 130.17 M |
| ORLY | O'Reilly Automotive | 14.4681 | 72.33 B | -0.3233 | -2.19 | 24.84 M | 359.37 M |
| AEP | American Electric Power Company | 51.5529 | 68.9 B | -0.4189 | -0.81 | 2.55 M | 131.66 M |
| ARGX | Argenx Se ADR | 20.76 | 58.31 B | -0.17 | -0.81 | 6.22 K | 129.06 K |
| XEL | XCEL Energy Inc | 35.5786 | 51.14 B | -0.4134 | -1.15 | 2.88 M | 102.47 M |
| FANG | Diamondback Energy | 66.5688 | 49.96 B | -1.0685 | -1.58 | 1.25 M | 82.89 M |
| EXC | Exelon Corp | 19.0452 | 47.21 B | -0.30 | -1.55 | 6.9 M | 131.35 M |
| PAYX | Paychex Inc | 44.2727 | 41.67 B | -0.745 | -1.65 | 5.61 M | 248.32 M |
| GMAB | Genmab A/S ADR | 21.498 | 32.98 B | -0.296 | -1.36 | 58.5 K | 1.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2207 | 30.71 B | -0.2477 | -0.61 | 462.06 K | 18.58 M |
| EVRG | Evergy Inc | 38.5084 | 20.18 B | -0.2174 | -0.56 | 377.3 K | 14.53 M |
| SBAC | SBA Communications | 123.2546 | 19.78 B | -1.2752 | -1.02 | 979.8 K | 120.76 M |
| TSCO | Tractor Supply Company | 9.384 | 18.94 B | -0.1113 | -1.17 | 6.93 M | 65.02 M |
| LNT | Alliant Energy Corp | 31.047 | 18.85 B | -0.1899 | -0.61 | 1.59 M | 49.44 M |
| SMMT | Summit Therapeu ADR | 11.34 | 13.06 B | -0.19 | -1.65 | 4.9 K | 55.57 K |
| QXO | Qxo Inc | 18.1043 | 11.99 B | -0.3714 | -2.01 | 575 | 10.41 K |
| HALO | Halozyme Therapeutic | 13.55 | 11.76 B | -0.44 | -3.15 | 2.61 M | 35.38 M |
| RGEN | Repligen Cp | 41.60 | 11.09 B | -1.65 | -3.82 | 2.59 M | 107.68 M |
| SYRE | Spyre Therapeutics Inc | 96.25 | 9.86 B | -0.50 | -0.52 | 540 | 51.98 K |
| CYTK | Cytokinetics | 13.20 | 7.48 B | -0.15 | -1.12 | 837.93 K | 11.06 M |
| CHRD | Chord Energy Corp | 4.7481 | 7.33 B | -0.0362 | -0.76 | 12.02 M | 57.07 M |
| ORKA | Oruka Therapeutics Inc | 278.8071 | 6.81 B | -5.8085 | -2.04 | 356 | 99.26 K |
| PPC | Pilgrim's Pride | 18.6032 | 6.79 B | -0.1271 | -0.68 | 1.13 M | 21.01 M |
| WFRD | Weatherford International Plc | 3.6668 | 6.12 B | -0.0389 | -1.05 | 18.94 M | 69.44 M |
| CRSP | Crispr Therapeutics Ag | 17.11 | 4.86 B | -0.20 | -1.16 | 194.84 K | 3.33 M |
| GDS | Gds Holdings Ltd ADR | 9.02 | 4.48 B | -0.06 | -0.66 | 31.64 K | 285.37 K |
| WSC | Willscot Corp | 9.8054 | 3.42 B | -0.0493 | -0.5 | 17.2 K | 168.65 K |
| SKYW | Skywest Inc | 34.1061 | 3.02 B | -0.4098 | -1.19 | 342.37 K | 11.68 M |
| ADMA | Adma Biologics | 3.85 | 2.82 B | -0.21 | -5.17 | 54.18 K | 208.58 K |
| ALGT | Allegiant Travel Com | 125.4528 | 2.51 B | -0.8693 | -0.69 | 117.11 K | 14.69 M |
| MARA | Marathon Digital Holdings | 6.08 | 2.45 B | -1.28 | -17.39 | 330.41 K | 2.01 M |
| BLKB | Blackbaud Inc | 88.1609 | 2.43 B | -0.8272 | -0.93 | 8.08 M | 712.7 M |
| ADUS | Addus Homecare Corp | 38.40 | 2.32 B | -0.45 | -1.16 | 36.3 K | 1.39 M |
| ZYME | Zymeworks Inc | 8.77 | 2.13 B | -0.18 | -2.01 | 9.01 K | 79.03 K |
| EZPW | Ezcorp Inc | 7.70 | 1.75 B | -1.40 | -15.38 | 3.38 M | 26.06 M |
| AEHR | Aehr Test Systems | 3.82 | 1.75 B | -0.12 | -3.05 | 29.69 K | 113.41 K |
| DHC | Diversified Healthcare Trust | 14.7205 | 1.7 B | -0.1178 | -0.79 | 1.25 M | 18.34 M |
| SLS | Sellas Life Sciences Group Inc | 871.649 | 1.7 B | -25.8003 | -2.87 | 210 | 183.05 K |
| MLCO | Melco Resorts & Entertainment ADR | 20.9437 | 1.61 B | -0.2331 | -1.1 | 2.86 M | 59.82 M |
| ESQ | Esquire Financial Holdings Inc | 14.5818 | 1.57 B | -0.0963 | -0.66 | 70.96 K | 1.03 M |
| IMOS | Chipmos Tech ADR | 12.6119 | 1.52 B | -0.088 | -0.69 | 69.01 K | 870.36 K |
| OCUL | Ocular Therapeut | 9.74 | 1.45 B | -0.20 | -2.01 | 1.21 M | 11.82 M |
| OMER | Omeros Corp | 20.34 | 1.22 B | -2.13 | -9.48 | 5.22 M | 106.27 M |
| URGN | Urogen Pharma Ltd | 19.55 | 1.21 B | -0.25 | -1.26 | 8.77 K | 171.41 K |
| TNDM | Tandem Diabetes Care | 7.706 | 1.18 B | -0.305 | -3.81 | 35.75 K | 275.47 K |
| NSSC | Napco Sec Tech Inc | 4.6903 | 1.08 B | -0.0962 | -2.01 | 77.4 K | 363.03 K |
| VSTM | Verastem Inc | 26.52 | 1.02 B | -0.84 | -3.07 | 19.24 K | 510.14 K |
| SVRA | Savara Inc | 6.57 | 992.37 M | -0.07 | -1.05 | 55.85 K | 366.96 K |
| WINA | Winmark Corp | 113.5413 | 944.01 M | -1.7482 | -1.52 | 14.06 K | 1.6 M |
| PSIX | Power Solutions International, Inc. Common Stock | 8.25 | 903.24 M | -0.40 | -4.62 | 10.31 K | 85.09 K |
| VNET | 21Vianet Group Inc ADR | 5.25 | 901.34 M | -0.20 | -3.67 | 317.55 K | 1.67 M |
| KELYB | Kelly Services Inc Cl B | 19.0694 | 887.4 M | -0.57 | -2.9 | 2.3 K | 43.86 K |
| DJCO | Daily Journal Cp | 207.21 | 884.95 M | -2.7899 | -1.33 | 651 | 134.89 K |
| BLMN | Bloomin' Brands Inc | 16.7183 | 834.8 M | -0.1515 | -0.9 | 2.13 M | 35.67 M |
| SMBK | Smartfinancial Inc | 22.387 | 816.11 M | -0.1208 | -0.54 | 25.32 K | 566.86 K |
| LXRX | Lexicon Pharmaceutcl | 16.77 | 792.02 M | -0.21 | -1.24 | 839.42 K | 14.08 M |
| COLL | Collegium Pharma | 12.07 | 752.34 M | -0.29 | -2.35 | 477.87 K | 5.77 M |
| RIGL | Rigel Pharmaceuticals | 28.10 | 740.66 M | -0.30 | -1.06 | 106.07 K | 2.98 M |
| ULH | Universal Logis Hld | 13.3587 | 715.09 M | -0.1724 | -1.27 | 12.94 K | 172.9 K |
| WVE | Wave Life Sci Ord Sh | 19.90 | 663.68 M | -0.55 | -2.69 | 115.4 K | 2.3 M |
| FLGT | Fulgent Genetics Inc | 6.79 | 663.27 M | -0.21 | -3 | 33.4 K | 226.79 K |
| HIFS | Hingham Inst For Svg | 160.8272 | 654.23 M | -1.643 | -1.01 | 3.27 K | 526.55 K |
| EVO | Evotec Se | 7.3437 | 600.61 M | -0.0387 | -0.52 | 1.72 K | 12.63 K |
| OVID | Ovid Therapeutics Inc | 10.60 | 556.6 M | -0.41 | -3.72 | 65.71 K | 696.52 K |
| YORW | York Water Company | 29.135 | 529.38 M | -0.4095 | -1.39 | 28.03 K | 816.57 K |
| TITN | Titan Machinery Inc | 17.42 | 521.02 M | -0.35 | -1.97 | 185.88 K | 3.24 M |
| RCEL | Avita Medical Inc | 5.85 | 519.51 M | -0.65 | -10 | 3.12 K | 18.25 K |
| RGNX | Regenxbio Inc | 20.75 | 503.85 M | -0.20 | -0.95 | 192 K | 3.98 M |
| FRBA | First Bank | 10.2813 | 487.77 M | -0.0882 | -0.85 | 36.45 K | 374.74 K |
| OXLC | Oxford Lane Capital | 8.8707 | 482.31 M | -0.055 | -0.62 | 28.78 K | 255.3 K |
| GRVY | Gravity Ltd ADR | 8.865 | 466.9 M | -0.19 | -2.1 | 2.91 K | 25.8 K |
| FOSL | Fossil Group | 9.75 | 461.87 M | -0.14 | -1.42 | 1.75 M | 17.09 M |
| LOCO | El Pollo Loco | 12.2982 | 452.84 M | -0.1299 | -1.05 | 199.95 K | 2.46 M |
| ESEA | Euroseas Ltd | 5.6318 | 447.31 M | -0.1326 | -2.3 | 9.62 K | 54.18 K |
| FSTR | Foster L B Company | 20.50 | 418.18 M | -0.20 | -0.97 | 76.89 K | 1.58 M |
| SOHU | Sohu.com Inc ADR | 45.17 | 415.8 M | -0.59 | -1.29 | 173.14 K | 7.82 M |
| ALT | Altimmune Inc | 98.70 | 404.6 M | -5.40 | -5.19 | 3.74 K | 369.43 K |
| NECB | Northeast Community Bancorp | 5.2216 | 399.35 M | -0.1482 | -2.76 | 2.3 K | 12.01 K |
| AIFU | Fanhua Inc. | 139.7233 | 391.16 M | -2.0664 | -1.46 | 265 | 37.03 K |
| MTLS | Materialise NV ADR | 12.30 | 385.43 M | -0.15 | -1.2 | 47.08 K | 579.05 K |
| AIOT | Powerfleet Inc | 6.31 | 361.07 M | -0.04 | -0.63 | 2.2 K | 13.88 K |
| IRD | Opus Genetics, Inc. | 143.52 | 347.76 M | -0.96 | -0.66 | 3.76 K | 539.06 K |
| MNRO | Monro Muffler Brak | 32.9624 | 343.03 M | -2.7271 | -7.64 | 1.51 M | 49.93 M |
| VRRM | Verra Mobility Corp | 10.01 | 332.9 M | -0.19 | -1.86 | 7.22 K | 72.27 K |
| BNTC | Benitec Biopharma Ltd ADR | 483.9515 | 332.84 M | -5.0942 | -1.04 | 56 | 27.1 K |
| OCGN | Ocugen Inc | 107.40 | 313.86 M | -0.60 | -0.56 | 884 | 94.94 K |
| FRAF | Franklin Finl Svcs Corp | 22.6792 | 310.93 M | -0.5443 | -2.34 | 600 | 13.61 K |
| FCCO | First Community Corp | 16.9418 | 309.46 M | -0.1204 | -0.71 | 1.87 K | 31.61 K |
| LSAK | Lesaka Technologies Inc | 10.19 | 304.62 M | -0.09 | -0.88 | 85.46 K | 870.87 K |
| LAND | Gladstone Land Corp | 8.0264 | 302.82 M | -0.0925 | -1.14 | 54.1 K | 434.23 K |
| PESI | Perma-Fix Envir | 3.50 | 298.12 M | -0.15 | -4.11 | 2.57 K | 8.99 K |
| KINS | Kingstone Cos Inc | 13.5721 | 296.18 M | -0.3853 | -2.76 | 37.73 K | 512.05 K |
| SMTI | Sanara Medtech Inc | 6.50 | 289.88 M | -0.222 | -3.3 | 11 | 71.5 |
| VABK | Virginia Natl Bnk | 22.1949 | 286.58 M | -4.1596 | -15.78 | 912 | 20.24 K |
| HWBK | Hawthorn Bancshares | 12.6456 | 285.9 M | -0.2024 | -1.58 | 2.78 K | 35.14 K |
| JACK | Jack IN The Box Inc | 83.0836 | 270.24 M | -0.6842 | -0.82 | 547.41 K | 45.48 M |
| HRZN | Horizon Technology F | 4.2053 | 265.45 M | -0.0224 | -0.53 | 43.44 K | 182.67 K |
| PCYO | Pure Cycle Corp | 7.50 | 262.18 M | -0.05 | -0.66 | 59.75 K | 448.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 105.1453 | 664.95 B | -0.935 | -0.88 | 6.56 M | 689.53 M |
| MRK | Merck & Company | 47.4578 | 361.73 B | -0.2767 | -0.58 | 7.06 M | 334.89 M |
| WFC-PY | Wells Fargo & Company | 18.9583 | 195.97 B | -0.1892 | -0.99 | 272.15 K | 5.16 M |
| NEE | Nextera Energy | 30.7293 | 182.36 B | -0.2723 | -0.88 | 8.36 M | 257.01 M |
| NVO | Novo Nordisk A/S ADR | 38.5489 | 177.74 B | -0.2049 | -0.53 | 1.3 M | 50.13 M |
| CVNA | Carvana Co. Class A | 4.132 | 109.76 B | -0.302 | -6.81 | 4.67 M | 19.28 M |
| SO | Southern Company | 34.3051 | 107.51 B | -0.1745 | -0.51 | 4.32 M | 148.06 M |
| DUK | Duke Energy Corp | 59.5296 | 99.63 B | -0.5114 | -0.85 | 3.18 M | 189.35 M |
| AMT | American Tower Corp | 107.4086 | 87.55 B | -0.9741 | -0.9 | 2.12 M | 227.88 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1745 | 70.76 B | -0.1012 | -0.66 | 37.5 K | 569.01 K |
| MS-PA | Morgan Stanley | 18.4311 | 68.24 B | -0.0983 | -0.53 | 57.23 K | 1.05 M |
| DLR | Digital Realty Trust | 85.408 | 67.07 B | -0.9477 | -1.1 | 1.46 M | 124.77 M |
| D | Dominion Resources | 52.4352 | 60.34 B | -0.5784 | -1.09 | 3.12 M | 163.86 M |
| AZO | Autozone | 569.02 | 51.77 B | -9.75 | -1.68 | 514.17 K | 292.57 M |
| AU | Anglogold Ashanti Ltd ADR | 8.6075 | 47.03 B | -0.264 | -2.98 | 3.5 M | 30.16 M |
| ED | Consolidated Edison Company of New York | 59.7995 | 43.85 B | -0.6213 | -1.03 | 1.63 M | 97.3 M |
| WEC | Wisconsin Energy Corp | 46.9557 | 38.12 B | -0.3624 | -0.77 | 1.53 M | 71.72 M |
| CCI | Crown Castle International Corp | 70.101 | 37.7 B | -0.5058 | -0.72 | 2.32 M | 162.37 M |
| VMC | Vulcan Materials Company | 119.3988 | 36.29 B | -1.0821 | -0.9 | 1.1 M | 131.12 M |
| PEG | Public Service Enterprise Group Inc | 32.1662 | 36.2 B | -0.2677 | -0.83 | 2.38 M | 76.47 M |
| AEE | Ameren Corp | 43.0982 | 31.24 B | -0.4362 | -1 | 1.08 M | 46.67 M |
| AWK | American Water Works | 67.2715 | 29.92 B | -0.3547 | -0.52 | 771.86 K | 51.92 M |
| PHG | Koninklijke Philips Electronics ADR | 29.75 | 29.67 B | -0.1798 | -0.6 | 1.33 M | 39.58 M |
| PCG | Pacific Gas & Electric Company | 64.6474 | 28.57 B | -0.401 | -0.62 | 2.68 M | 173.51 M |
| DTE | Dte Energy Company | 67.6573 | 28.11 B | -0.9106 | -1.33 | 1.42 M | 96.14 M |
| CNP | Centerpoint Energy Inc | 21.2909 | 26.95 B | -0.2678 | -1.24 | 2.93 M | 62.33 M |
| FE | Firstenergy Corp | 20.306 | 26.88 B | -0.4327 | -2.09 | 4.8 M | 97.44 M |
| ES | Eversource Energy | 45.1576 | 26.31 B | -0.5605 | -1.23 | 985.5 K | 44.5 M |
| DRI | Darden Restaurants | 71.5393 | 25.61 B | -0.8829 | -1.22 | 2.21 M | 158.06 M |
| SW | Smurfit Westrock Plc | 29.7004 | 23.13 B | -0.2323 | -0.78 | 4.5 K | 133.71 K |
| EIX | Edison International | 53.4517 | 22.84 B | -0.2923 | -0.54 | 1.83 M | 97.78 M |
| CMS | Cms Energy Corp | 35.6893 | 21.7 B | -0.3217 | -0.89 | 1.53 M | 54.54 M |
| BEP | Brookfield Renewable | 10.8512 | 21.29 B | -0.3985 | -3.54 | 375.15 K | 4.07 M |
| NI | NiSource Inc | 19.0914 | 21.18 B | -0.2921 | -1.51 | 2.11 M | 40.27 M |
| MKCV | McCormick & Company, Incorporated | 43.5411 | 19.84 B | -0.3354 | -0.76 | 402 | 17.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 24.2611 | 17.42 B | -0.1436 | -0.59 | 904.9 K | 21.95 M |
| MKC-V | McCormick & Company Incorporated | 44.8885 | 13.12 B | -0.3459 | -0.76 | 400 | 17.96 K |
| PNW | Pinnacle West Capital Corp | 60.2841 | 12.63 B | -0.5505 | -0.9 | 1.01 M | 61.1 M |
| CLX | Clorox Company | 103.9375 | 12.09 B | -0.5647 | -0.54 | 599.4 K | 62.3 M |
| SUZ | Suzano Papel E Celul ADR | 3.582 | 11.9 B | -0.1886 | -5 | 1.2 K | 4.3 K |
| RTO | Rentokil Initial Plc ADR | 17.2481 | 11.87 B | -0.1797 | -1.03 | 3.5 K | 60.37 K |
| AR | Antero Resources Corp | 20.90 | 11.08 B | -0.15 | -0.71 | 4.16 M | 86.95 M |
| EVR | Evercore Partners Inc | 59.1153 | 10.81 B | -0.4146 | -0.7 | 393.7 K | 23.27 M |
| AES | The Aes Corp | 8.0899 | 10.61 B | -0.1214 | -1.48 | 6.53 M | 52.81 M |
| OGE | Oge Energy Corp | 23.9577 | 10.47 B | -0.2116 | -0.88 | 938.7 K | 22.49 M |
| CUBE | Cubesmart | 16.3335 | 10.1 B | -0.2175 | -1.31 | 1.82 M | 29.78 M |
| EGO | Eldorado Gold Corp | 13.328 | 9.29 B | -0.7488 | -5.32 | 1.87 M | 24.88 M |
| RHP | Ryman Hospitality Properties REIT | 48.8424 | 9.11 B | -0.2768 | -0.56 | 189.4 K | 9.25 M |
| PBF | PBF Energy Inc | 18.2338 | 7.97 B | -0.2106 | -1.14 | 2.72 M | 49.6 M |
| UGI | Ugi Corp | 35.0977 | 7.94 B | -0.2936 | -0.83 | 809.4 K | 28.41 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.9042 | 7.5 B | -0.0867 | -0.58 | 19.46 K | 289.99 K |
| KMX | Carmax Inc | 62.09 | 7.31 B | -1.01 | -1.6 | 2.87 M | 178.02 M |
| CWEN | Clearway Energy Inc Cl C | 11.1897 | 7 B | -0.0629 | -0.56 | 303.7 K | 3.4 M |
| SBSW | Sibanye Gold Ltd ADR | 3.7087 | 6.87 B | -0.0687 | -1.82 | 2.55 M | 9.46 M |
| ELF | E.L.F. Beauty Inc | 27.46 | 6.87 B | -0.44 | -1.58 | 877.87 K | 24.11 M |
| FAF | First American Corp | 33.6846 | 6.84 B | -0.1797 | -0.53 | 1.53 M | 51.43 M |
| HR | Healthcare Realty Trust Inc | 15.0579 | 6.66 B | -0.1361 | -0.9 | 1.24 M | 18.61 M |
| HRB | H&R Block | 21.8512 | 6.45 B | -0.4265 | -1.91 | 6.67 M | 145.68 M |
| GIL | Gildan Activewear | 26.5622 | 6.44 B | -0.6403 | -2.35 | 954.3 K | 25.35 M |
| OMF | Onemain Holdings Inc | 10.9002 | 6.42 B | -0.0684 | -0.62 | 438.9 K | 4.78 M |
| ANF | Abercrombie & Fitch Company | 10.8734 | 6.35 B | -0.1061 | -0.97 | 3.41 M | 37.08 M |
| OGC | OceanaGold Corporation | 8.9221 | 6.17 B | -0.0572 | -0.64 | 10.07 K | 89.82 K |
| ENIC | Enersis Chile S.A. ADR | 3.0072 | 6 B | -0.0273 | -0.9 | 255.1 K | 767.14 K |
| INGR | Ingredion Inc | 91.8108 | 5.78 B | -0.6999 | -0.76 | 543.23 K | 49.87 M |
| BOX | Box Inc | 18.85 | 5.76 B | -0.24 | -1.26 | 4.36 M | 82.27 M |
| NJR | Newjersey Resources Corp | 30.2572 | 5.48 B | -0.4461 | -1.45 | 519.41 K | 15.72 M |
| POR | Portland General Electric Company | 33.0949 | 5.47 B | -0.2727 | -0.82 | 410.7 K | 13.59 M |
| FND | Floor & Decor Holdings Inc | 42.22 | 5.34 B | -1.16 | -2.67 | 297.4 K | 12.56 M |
| OGS | One Gas Inc | 53.6762 | 5.09 B | -0.8039 | -1.48 | 601 K | 32.26 M |
| HASI | Hannon Armstrong Sustainable IN | 15.09 | 5 B | -0.1965 | -1.29 | 334.1 K | 5.04 M |
| SKY | Skyline Corp | 5.7278 | 4.91 B | -0.0479 | -0.83 | 87.5 K | 501.18 K |
| PLNT | Planet Fitness | 23.79 | 4.56 B | -0.16 | -0.67 | 2.91 M | 69.34 M |
| ALK | Alaska Air Group | 83.6243 | 4.35 B | -0.4824 | -0.57 | 1.21 M | 101.52 M |
| ENVA | Enova International Inc | 14.95 | 4.22 B | -0.40 | -2.61 | 207.03 K | 3.1 M |
| WK | Workiva Llc | 19.20 | 3.96 B | -0.15 | -0.78 | 126.67 K | 2.43 M |
| CRK | Comstock Resources | 6.4651 | 3.94 B | -0.0853 | -1.3 | 120.5 K | 779.04 K |
| BOOT | Boot Barn Holdings Inc | 6.86 | 3.92 B | -0.14 | -2 | 263.5 K | 1.81 M |
| SMG | Scotts Miracle-Gro Company | 67.3787 | 3.77 B | -0.6002 | -0.88 | 602.7 K | 40.61 M |
| AWR | American States Water Company | 40.0428 | 3.57 B | -0.2454 | -0.61 | 165.31 K | 6.62 M |
| HIW | Highwoods Properties | 31.0961 | 3.54 B | -0.2958 | -0.94 | 1.06 M | 32.84 M |
| TDW | Tidewater Inc | 23.5122 | 3.49 B | -0.9662 | -3.95 | 19.69 K | 462.98 K |
| AVA | Avista Corp | 29.6506 | 3.37 B | -0.1529 | -0.51 | 391.7 K | 11.61 M |
| SPNT | Siriuspoint Ltd | 13.5778 | 3.06 B | -0.0949 | -0.69 | 274 K | 3.72 M |
| CSTM | Constellium N.V. | 6.85 | 2.93 B | -0.05 | -0.72 | 435.4 K | 2.98 M |
| RLJ-PA | RLJ Lodging Trust | 13.069 | 2.88 B | -0.3019 | -2.26 | 1.39 M | 18.18 M |
| AAP | Advance Auto Parts Inc | 101.9986 | 2.75 B | -4.5882 | -4.3 | 2.11 M | 214.82 M |
| ATHM | Autohome Inc ADR | 34.909 | 2.63 B | -0.2963 | -0.84 | 510.5 K | 17.82 M |
| SDRL | Seadrill 2021 Ltd | 851.5086 | 2.6 B | -45.5209 | -5.07 | 1.43 M | 1.22 B |
| BFAM | Bright Horizons Family Solutions Inc | 76.81 | 2.57 B | -0.43 | -0.56 | 589.7 K | 45.29 M |
| LPL | Lg Display Co. Ltd ADR | 14.5969 | 2.54 B | -0.1052 | -0.72 | 896 K | 13.08 M |
| NMM | Navios Maritime Partners LP | 18.938 | 2.47 B | -0.3596 | -1.86 | 26.94 K | 510.19 K |
| TALO | Talos Energy Inc | 18.30 | 2.46 B | -0.16 | -0.87 | 273.31 K | 5 M |
| WTTR | Select Energy Services Inc | 10.9456 | 2.39 B | -0.0908 | -0.82 | 307.65 K | 3.37 M |
| UAA | Under Armour | 21.63 | 2.27 B | -0.14 | -0.64 | 3.49 M | 75.5 M |
| LEU | Centrus Energy Corp. | 4.40 | 2.14 B | -0.15 | -3.3 | 30.9 K | 135.96 K |
| DCO | Ducommun Inc | 29.71 | 2.04 B | -1.28 | -4.13 | 127.2 K | 3.78 M |
| IDT | IDT Corp | 11.4258 | 2.04 B | -0.1903 | -1.64 | 306.85 K | 3.51 M |
| LPG | Dorian Lpg Ltd | 3.6236 | 1.99 B | -0.0625 | -1.7 | 150.2 K | 544.26 K |
| LXP-PC | Lexington Realty Trust | 28.8575 | 1.99 B | -0.1714 | -0.59 | 250 | 7.21 K |
| KRP | Kimbell Royalty Partners | 6.5126 | 1.95 B | -0.0513 | -0.78 | 12.3 K | 80.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.40 | -0.80 | -15.38 | 3.46 K | 15.22 K | |
| IPCO | International Petroleum Corp | 4.15 | -0.34 | -7.57 | 20.5 K | 85.08 K | |
| ELD | Eldorado Gold | 17.4212 | -1.0981 | -5.93 | 4.16 M | 72.43 M | |
| OBE | Obsidian Energy Ltd | 11.62 | -0.56 | -4.6 | 2.64 M | 30.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.5058 | -0.6346 | -4.49 | 2.22 M | 29.92 M | |
| PPR | Prairie Provident Resources Inc | 15.00 | -0.60 | -3.85 | 1.19 K | 17.85 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0509 | -0.4397 | -3.52 | 23 K | 277.17 K | |
| GIL | Gildan Activewear Inc | 33.5145 | -1.1643 | -3.36 | 666 K | 22.32 M | |
| Y | Yellow Pages Ltd | 5.0998 | -0.1508 | -2.87 | 32.2 K | 164.21 K | |
| GOOS | Canada Goose Holdings Inc | 27.05 | -0.71 | -2.56 | 1.04 M | 28.12 M | |
| NG | Novagold Res Inc | 6.15 | -0.15 | -2.38 | 352.71 K | 2.17 M | |
| ILLM | Acuityads Holdings Inc | 4.11 | -0.09 | -2.14 | 19.1 K | 78.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.63 | -0.12 | -1.78 | 7.9 K | 52.38 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.075 | -1.69 | 6.53 K | 28.42 K | |
| FURY | Fury Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 92.28 K | 286.07 K | |
| RBA | Rb Global Inc | 31.4831 | -0.5051 | -1.58 | 207.23 K | 6.52 M | |
| ATZ | Aritzia Inc | 14.85 | -0.23 | -1.53 | 112.7 K | 1.67 M | |
| PBH | Premium Brands Holdings Corp | 70.8961 | -1.0442 | -1.45 | 79.78 K | 5.66 M | |
| CSU | Constellation Software Inc | 593.6599 | -8.4263 | -1.4 | 38.98 K | 23.14 M | |
| IPO | Inplay Oil Corp | 6.6556 | -0.0893 | -1.32 | 4.42 K | 29.4 K | |
| TC | Tucows Inc | 73.83 | -0.95 | -1.27 | 1.6 K | 118.13 K | |
| JAG | Jaguar Mining Inc | 3.5821 | -0.0454 | -1.25 | 25.61 K | 91.72 K | |
| LUG | Lundin Gold Inc | 4.7569 | -0.0596 | -1.24 | 26.3 K | 125.11 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8699 | -0.0703 | -1.18 | 107.88 K | 633.26 K | |
| SAP | Saputo Inc | 34.5145 | -0.3906 | -1.12 | 381.9 K | 13.18 M | |
| K | Kinross Gold Corp | 4.8335 | -0.054 | -1.1 | 2.28 M | 11.01 M | |
| EFN | Element Fleet Management Corp | 6.9274 | -0.0773 | -1.1 | 1.8 M | 12.48 M | |
| WRG | Western Energy Services Corp | 216.00 | -2.40 | -1.1 | 416 | 89.86 K | |
| LNF | Leons Furniture | 11.9549 | -0.1229 | -1.02 | 2.89 K | 34.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.0977 | -0.1599 | -0.98 | 29.19 K | 469.91 K | |
| DOL | Dollarama Inc | 40.2015 | -0.3885 | -0.96 | 984.6 K | 39.58 M | |
| AGI | Alamos Gold Inc Cls A | 8.8348 | -0.0843 | -0.95 | 559.88 K | 4.95 M | |
| REAL | Real Matters Inc | 10.80 | -0.10 | -0.92 | 17.75 K | 191.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.3591 | -0.1952 | -0.91 | 197.86 K | 4.23 M | |
| HLF | High Liner | 12.4477 | -0.1131 | -0.9 | 20.7 K | 257.67 K | |
| SYZ | Sylogist Ltd | 7.1544 | -0.0631 | -0.87 | 1.02 K | 7.3 K | |
| ET | Evertz Technologies Ltd | 5.8727 | -0.0497 | -0.84 | 17.4 K | 102.18 K | |
| CFW | Calfrac Well Services Ltd | 120.00 | -1.00 | -0.83 | 8.09 K | 970.32 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.8415 | -0.1144 | -0.82 | 7.05 K | 97.58 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1617 | -0.0661 | -0.8 | 6.3 K | 51.42 K | |
| OTEX | Open Text Corp | 33.2921 | -0.2686 | -0.8 | 1.54 M | 51.15 M | |
| CSCI | Cosciens Biopharma Inc | 129.00 | -1.00 | -0.77 | 23 | 2.97 K | |
| OGC | Oceanagold Corp | 11.63 | -0.0855 | -0.73 | 1.16 M | 13.52 M | |
| CG | Centerra Gold Inc | 3.3277 | -0.0238 | -0.71 | 669.9 K | 2.23 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2188 | -0.042 | -0.67 | 700 | 4.35 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.4526 | -0.1442 | -0.64 | 149.8 K | 3.36 M | |
| ABX | Barrick Mining Corp | 17.332 | -0.1071 | -0.61 | 2.23 M | 38.68 M | |
| TPX-A | Molson Coors Canada Inc | 89.6671 | -0.5493 | -0.61 | 250 | 22.42 K | |
| VCM | Vecima Networks Inc | 8.4844 | -0.0512 | -0.6 | 7 K | 59.39 K | |
| TGO | Terago Inc | 5.10 | -0.03 | -0.58 | 11.7 K | 59.67 K | |
| ELF | E-L Financial | 5.3794 | -0.0316 | -0.58 | 289 | 1.55 K | |
| MUX | Mcewen Mining Inc | 4.694 | -0.0274 | -0.58 | 28.17 K | 132.23 K | |
| GIB-A | CGI Inc | 66.7603 | -0.3766 | -0.56 | 269.51 K | 17.99 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6855 | -0.0377 | -0.56 | 276.06 K | 1.85 M | |
| AI | Atrium Mortgage Investment Corp | 6.2261 | -0.0347 | -0.55 | 33.4 K | 207.95 K | |
| USA | Americas Silver Corp | 9.325 | -0.05 | -0.53 | 1.8 K | 16.78 K | |
| CXI | Currency Exchange International Corp | 26.26 | -0.14 | -0.53 | 1 K | 26.26 K | |
| CHR | Chorus Aviation Inc | 44.1584 | -0.2324 | -0.52 | 221.47 K | 9.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.56 | 86.16 B | -0.13 | -1.02 | 44.48 K | 558.68 K |
| MALG | Microalliance Group Inc. | 6.60 | 913.97 M | -2.70 | -29.03 | 17 | 112.2 |
| AJYG | AJ1G Inc | 408.00 | 6.47 M | -72.00 | -15 | 1 | 408 |
| VRSSF | Versus Systems Inc | 5.472 | 862.93 K | -0.176 | -3.12 | 875 | 4.79 K |
| ABWN | Airborne Wireless Network | 66895.9453 | 486.27 K | -449.9766 | -0.67 | 1 | 66.9 K |
| ENDV | Endonovo Therapeutics Inc | 43.90 | 180.75 K | -1.10 | -2.44 | 1 | 43.9 |
| PSRU | Valiant Eagle Inc | 4.50 | 121.38 K | -0.30 | -6.25 | 36.52 K | 164.33 K |
| SGMD | Sugarmade Inc | 10.12 | 6.6 K | -0.4852 | -4.58 | 1.28 K | 12.97 K |
| YVRLF | Liquid Media Group Ltd. | 34.284 | 482 | -0.466 | -1.34 | 111 | 3.81 K |
| AFOM | All For One Media Corp | 117.014 | 324 | -25.686 | -18 | 180.44 K | 21.11 M |
| FLSS | Forbes Energy Services Ltd | 12.50 | -2.50 | -16.67 | 800 | 10 K | |
| RBNW | Renewable Energy and Power Inc | 609.926 | -9.874 | -1.59 | 17 | 10.37 K | |
| CHALF | Chalice Brands Ltd | 5.2532 | -0.0828 | -1.55 | 1.66 K | 8.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 4.25 | -2.00 | -32 | 68 | 289 | |
| NXS | Nexus Gold Corp | 375.00 | -87.50 | -18.92 | 758 | 284.25 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 3.4 K | 20.4 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.6678 | -11.77 | 10.57 K | 52.95 K | |
| KCC | Kincora Copper Limited | 9.30 | -1.20 | -11.43 | 20 K | 186 K | |
| NVX | NV Gold Corporation | 3.90 | -0.40 | -9.3 | 8.6 K | 33.54 K | |
| EGM | EnGold Mines Ltd | 4.10 | -0.40 | -8.89 | 15 K | 61.5 K | |
| SKP | StrikePoint Gold Inc | 3.70 | -0.30 | -7.5 | 5.35 K | 19.8 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 269 | 21.52 K | |
| NPR | North Peak Resources Ltd | 8.60 | -0.42 | -4.66 | 60.7 K | 522.02 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 3.3 K | 10.39 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.12 | -3.57 | 46.62 K | 151.04 K | |
| PTF | Pender Growth Fund Inc | 3.99 | -0.14 | -3.39 | 1.4 K | 5.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.10 | -3.13 | 5.93 K | 18.38 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 1.42 K | 12.07 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.10 | -2.86 | 600 | 2.04 K | |
| ALGR | Algo Grande Copper Corp. | 21.30 | -0.60 | -2.74 | 3.88 K | 82.64 K | |
| KEEK | Personas Social Incorporated | 46.00 | -1.00 | -2.13 | 2.43 K | 111.6 K | |
| AUMB | 1911 Gold Corporation | 4.57 | -0.09 | -1.93 | 549.43 K | 2.51 M | |
| PINN | Pinnacle Silver and Gold Corp. | 3.90 | -0.06 | -1.52 | 12.53 K | 48.88 K | |
| BBB | Brixton Metals Corporation | 3.80 | -0.05 | -1.3 | 620 | 2.36 K |