Loser Valuations for 29 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4533 | 58.92 B | -0.3032 | -1.28 | 286.2 K | 6.71 M |
| GSAT | Globalstar | 30.75 | 10.92 B | -1.35 | -4.21 | 161.53 K | 4.97 M |
| NG | Novagold Resources Inc | 4.48 | 2.81 B | -0.25 | -5.29 | 4.64 M | 20.77 M |
| CET | Central Securities Corp | 15.8198 | 1.63 B | -0.1522 | -0.95 | 10 K | 158.2 K |
| OGCP | Empire State Realty Op LP Se | 17.194 | 1.47 B | -0.2676 | -1.53 | 1.23 K | 21.15 K |
| FISK | Empire State Realty Op LP Se | 17.0993 | 1.41 B | -0.2257 | -1.3 | 2.5 K | 42.75 K |
| USAS | Americas Silver Corp | 7.075 | 1.04 B | -0.15 | -2.08 | 14.4 K | 101.88 K |
| CTGO | Contango Ore Inc | 18.00 | 520 M | -0.25 | -1.37 | 194 | 3.49 K |
| CIX | Compx International Inc | 9.3516 | 476.9 M | -0.3128 | -3.24 | 24.65 K | 230.53 K |
| SENS | Senseonics Holdings | 36.20 | 454.19 M | -0.60 | -1.63 | 23.94 K | 866.63 K |
| RLGT | Radiant Logistics | 5.46 | 417.65 M | -0.24 | -4.21 | 211 K | 1.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0146 | 380.82 M | -0.0609 | -0.86 | 176.2 K | 1.24 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6085 | 278.41 M | -0.0882 | -0.91 | 24.2 K | 232.53 K |
| EVI | Evi Industries Inc | 26.9252 | 270.19 M | -2.683 | -9.06 | 135.9 K | 3.66 M |
| FRD | Friedman Industries Inc | 5.2252 | 259.66 M | -0.0633 | -1.2 | 12.8 K | 66.88 K |
| BKTI | Bk Technologies Inc | 16.3405 | 252.32 M | -0.2141 | -1.29 | 686 | 11.21 K |
| GENC | Gencor Industries IN | 16.25 | 249.18 M | -0.10 | -0.61 | 11.98 K | 194.63 K |
| ELLO | Ellomay Capital Ltd | 8.35 | 240.03 M | -0.60 | -6.7 | 4.09 K | 34.19 K |
| ELMD | Electromed Inc | 5.51 | 225.16 M | -0.16 | -2.82 | 15.6 K | 85.96 K |
| INTT | Intest Corp | 6.70 | 171.48 M | -0.20 | -2.9 | 99.33 K | 665.51 K |
| ECF | Ellsworth Convertible Growth and Income | 4.721 | 155.29 M | -0.0942 | -1.96 | 50.1 K | 236.52 K |
| USBC | USBC, Inc. | 10.00 | 143.62 M | -0.80 | -7.41 | 10 | 100 |
| PLG | Platinum Group Metals Ltd | 8.575 | 140.67 M | -0.205 | -2.33 | 29.07 K | 249.28 K |
| EPM | Evolution Petroleum Corp | 4.4167 | 139.8 M | -0.0838 | -1.86 | 118.8 K | 524.7 K |
| ARMP | Armata Pharmaceuticals Inc | 10.64 | 130.51 M | -0.98 | -8.43 | 30.75 K | 327.18 K |
| BDL | Flanigan's Enterprises | 24.7564 | 122.02 M | -1.2131 | -4.67 | 1.83 K | 45.33 K |
| FURY | Fury Gold Mines Ltd | 3.4667 | 97.35 M | -0.1037 | -2.9 | 23.36 K | 80.96 K |
| MHH | Mastech Holdings Inc | 3.235 | 75.9 M | -0.02 | -0.61 | 74.27 K | 240.27 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3769 | 75.54 M | -0.0668 | -0.79 | 26.91 K | 225.45 K |
| CVU | CPI Aerostructures | 9.20 | 61.21 M | -0.05 | -0.54 | 43.11 K | 396.58 K |
| DXR | Daxor Corp | 5.6914 | 49.33 M | -0.4754 | -7.71 | 628 | 3.57 K |
| MYO | Myomo Inc | 327.60 | 47.93 M | -15.30 | -4.46 | 12.08 K | 3.96 M |
| FSP | Franklin Street Properties | 7.0165 | 44.87 M | -0.0448 | -0.63 | 322.3 K | 2.26 M |
| XTNT | Xtant Medical Holdings Inc | 8.04 | 40.6 M | -0.3468 | -4.14 | 15.12 K | 121.53 K |
| GRF | Eagle Capital Growth Fund | 4.5073 | 39.68 M | -0.0517 | -1.13 | 200 | 901.46 |
| CCEL | Cryo-Cell Intl Inc | 4.8526 | 39.43 M | -0.0321 | -0.66 | 3.2 K | 15.53 K |
| TOON | Kartoon Studios Inc | 34.00 | 31.1 M | -0.90 | -2.58 | 7.29 K | 247.86 K |
| CPHI | China Pharma Holdings | 22.51 | 24.52 M | -1.39 | -5.82 | 2 K | 44.91 K |
| JOB | General Employment Enterprises | 5.33 | 20.81 M | -0.15 | -2.74 | 14.55 K | 77.56 K |
| SRXH | Srx Health Solutions Inc | 4529.7778 | 16.38 M | -46.2222 | -1.01 | 2 | 9.06 K |
| AMS | American Shared Hospital Services | 3.90 | 7.71 M | -0.05 | -1.27 | 4.02 K | 15.68 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 7.64 M | -262.50 | -4.92 | 137 | 695.27 K |
| INUV | Inuvo Inc | 10.00 | 6.76 M | -0.40 | -3.85 | 2.38 K | 23.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 4.91 M | -30.00 | -0.56 | 10 | 53.4 K |
| DSS | Document Security Systems | 415.4586 | 4.62 M | -10.3863 | -2.44 | 40 | 16.62 K |
| OPTT | Ocean Power Tech Inc | 27.50 | 3.86 M | -0.70 | -2.48 | 289.7 K | 7.97 M |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.1515 | -3.06 | 13.09 K | 62.83 K |
| SCPX | Scorpius Holdings Inc | 9126.4453 | 12.23 K | -538.8818 | -5.58 | 99 | 903.52 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.7378 | -0.6945 | -2.73 | 774 | 19.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.5734 | -0.2344 | -0.91 | 2.2 K | 56.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.2209 | -0.2052 | -0.65 | 732 | 22.85 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.6361 | -0.1368 | -0.53 | 1.17 K | 30.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 72.00 | 502.79 K | -2.00 | -2.7 | 103 | 7.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.3658 | 4.98 T | -0.4993 | -1.47 | 126 M | 4.2 B |
| NVDA | Nvidia Corporation | 3.6205 | 4.51 T | -0.1251 | -3.34 | 1.06 B | 3.85 B |
| MSFT | Microsoft Corporation | 62.1314 | 3.94 T | -1.1884 | -1.88 | 28.92 M | 1.8 B |
| GOOGL | Alphabet Inc Class A | 46.5066 | 3.5 T | -1.15 | -2.41 | 64.13 M | 2.98 B |
| GOOG | Alphabet Inc Class C | 45.5158 | 3.49 T | -1.1258 | -2.41 | 65.98 M | 3 B |
| AMZN | Amazon.com Inc | 48.7965 | 2.8 T | -0.72 | -1.45 | 86.06 M | 4.2 B |
| META | Meta Platforms Inc | 149.864 | 1.56 T | -2.1828 | -1.44 | 23.97 M | 3.59 B |
| TSLA | Tesla Inc | 24.05 | 1.42 T | -0.6993 | -2.83 | 123.32 M | 2.97 B |
| AVGO | Broadcom Inc. | 18.5453 | 1.4 T | -0.5554 | -2.91 | 34.51 M | 640.05 M |
| WMT | Walmart Inc. | 21.8729 | 998.9 B | -0.167 | -0.76 | 21.19 M | 463.5 M |
| MU | Micron Technology | 30.6923 | 780.68 B | -0.751 | -2.39 | 53.95 M | 1.66 B |
| AMD | Advanced Micro Devices | 12.60 | 736.46 B | -0.63 | -4.76 | 87.63 M | 1.1 B |
| ASML | ASML Holding N.V. ADR | 119.6198 | 549.12 B | -4.9749 | -3.99 | 1.99 M | 237.87 M |
| COST | Costco Wholesale | 141.1067 | 466.86 B | -1.325 | -0.93 | 3.66 M | 517.04 M |
| CSCO | Cisco Systems Inc | 24.0337 | 370.01 B | -0.5127 | -2.09 | 27.66 M | 664.88 M |
| INTC | Intel Corp | 27.784 | 299.13 B | -0.5467 | -1.93 | 25.22 M | 700.59 M |
| AZN | Astrazeneca Plc ADR | 53.6623 | 289.14 B | -0.3617 | -0.67 | 1.7 M | 91.1 M |
| AMAT | Applied Materials | 37.6433 | 264.04 B | -1.1354 | -2.93 | 12.36 M | 465.36 M |
| NFLX | Netflix Inc | 15.009 | 260.38 B | -0.332 | -2.16 | 71.42 M | 1.07 B |
| PANW | Palo Alto Networks Inc | 22.45 | 256.86 B | -0.2483 | -1.09 | 7.92 M | 177.91 M |
| TXN | Texas Instruments | 59.9868 | 253.58 B | -0.9049 | -1.49 | 6.64 M | 398.59 M |
| LRCX | Lam Research Corp | 12.6196 | 250.84 B | -0.4858 | -3.71 | 31.11 M | 392.62 M |
| AMGN | Amgen Inc | 132.5222 | 249.05 B | -1.1364 | -0.85 | 2.49 M | 330.21 M |
| LIN | Linde Plc | 114.438 | 236.54 B | -1.7122 | -1.47 | 978.3 K | 111.95 M |
| GILD | Gilead Sciences Inc | 51.483 | 207 B | -0.7701 | -1.47 | 11.44 M | 588.83 M |
| PEP | Pepsico Inc | 88.13 | 192.61 B | -0.9182 | -1.03 | 3.47 M | 306.2 M |
| SHOP | Shopify Inc | 8.64 | 191.58 B | -0.312 | -3.49 | 27.2 M | 235.03 M |
| VZ | Verizon Communications Inc | 27.265 | 189.37 B | -0.264 | -0.96 | 17.91 M | 488.4 M |
| KLAC | K L A-Tencor Corp | 80.6542 | 180.45 B | -2.8161 | -3.37 | 1.62 M | 130.27 M |
| QCOM | Qualcomm Inc | 43.5814 | 176.99 B | -0.8546 | -1.92 | 8.46 M | 368.56 M |
| ADI | Analog Devices | 66.0873 | 176.17 B | -1.2412 | -1.84 | 3.58 M | 236.63 M |
| TMUS | T-Mobile US | 57.9774 | 171.61 B | -1.1346 | -1.92 | 7.21 M | 418.17 M |
| ISRG | Intuitive Surg Inc | 103.3888 | 159.96 B | -1.7567 | -1.67 | 2.82 M | 291.66 M |
| VRTX | Vertex Pharmaceutic | 127.24 | 138.71 B | -3.87 | -2.95 | 1.37 M | 174.1 M |
| IBKR | Interactive Brokers | 9.2403 | 129.18 B | -0.132 | -1.41 | 2.14 M | 19.73 M |
| MRVL | Marvell Technology Inc | 15.8544 | 127.05 B | -0.2826 | -1.75 | 7.93 M | 125.67 M |
| SBUX | Starbucks Corporation | 48.2232 | 120.18 B | -0.6776 | -1.39 | 7.42 M | 357.87 M |
| ADP | Automatic Data Processing, Inc. | 84.0639 | 119.75 B | -1.0108 | -1.19 | 3.8 M | 319.43 M |
| BKNG | Booking Holdings Inc | 73.7027 | 119.49 B | -0.5192 | -0.7 | 12.92 M | 952.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7752 | 112.71 B | -0.816 | -2.29 | 1.08 M | 37.63 M |
| CME | CME Group Inc | 89.7509 | 109.49 B | -1.2418 | -1.36 | 1.11 M | 99.32 M |
| MAR | Marriot International | 93.0224 | 107.24 B | -1.6431 | -1.74 | 3.05 M | 283.94 M |
| STX | Seagate Technology | 27.3217 | 105.83 B | -0.8917 | -3.16 | 6.08 M | 166.18 M |
| EQIX | Equinix Inc | 356.1021 | 100.25 B | -8.0133 | -2.2 | 587.6 K | 209.25 M |
| WDC | Western Digital Cp | 62.527 | 98.74 B | -1.3781 | -2.16 | 7.51 M | 469.31 M |
| REGN | Regeneron Pharmaceuticals | 506.5082 | 93.55 B | -3.2381 | -0.64 | 922.1 K | 467.05 M |
| ADBE | Adobe Systems Inc | 141.24 | 93.14 B | -2.57 | -1.79 | 2.65 M | 374.83 M |
| INTU | Intuit Inc | 125.2337 | 91.26 B | -2.1358 | -1.68 | 1.79 M | 223.62 M |
| CSX | CSX Corp | 15.9329 | 90.99 B | -0.225 | -1.39 | 19.63 M | 312.75 M |
| MNST | Monster Beverage Cp | 24.955 | 89.57 B | -0.57 | -2.23 | 4.24 M | 105.71 M |
| CTAS | Cintas Corp | 28.458 | 88.29 B | -0.5516 | -1.9 | 1.82 M | 51.74 M |
| CDNS | Cadence Design Systems, Inc. | 33.44 | 87.78 B | -0.65 | -1.91 | 1.34 M | 44.85 M |
| CMCSA | Comcast Corporation | 28.816 | 86.61 B | -0.734 | -2.48 | 26.47 M | 762.63 M |
| SNPS | Synopsys Inc | 72.97 | 86.32 B | -1.29 | -1.74 | 901.11 K | 65.75 M |
| MDLZ | Mondelez Intl Inc | 34.9101 | 83.57 B | -0.7448 | -2.09 | 6.33 M | 221.03 M |
| NTES | Netease Inc ADR | 51.4054 | 82.89 B | -2.6086 | -4.83 | 7.19 M | 369.71 M |
| MELI | MercadoLibre Inc | 252.1698 | 76.55 B | -9.8698 | -3.77 | 764.08 K | 192.68 M |
| ROST | Ross Stores Inc | 52.5536 | 74.13 B | -0.4402 | -0.83 | 2.94 M | 154.25 M |
| HON | Honeywell International Inc. Common Stock | 99.8099 | 69.74 B | -1.2447 | -1.23 | 2.03 M | 202.62 M |
| AEP | American Electric Power Company | 51.1487 | 68.9 B | -0.4042 | -0.78 | 3.11 M | 159.18 M |
| KMB | Kimberly-Clark Corp | 94.7422 | 66.54 B | -1.8361 | -1.9 | 1.38 M | 130.9 M |
| MPWR | Monolithic Power Sys | 90.4549 | 58.06 B | -1.779 | -1.93 | 298.7 K | 27.02 M |
| ADSK | Autodesk Inc | 101.39 | 54.7 B | -2.89 | -2.77 | 2.35 M | 237.96 M |
| EBAY | Ebay Inc | 30.6099 | 53.54 B | -0.7095 | -2.27 | 8.28 M | 253.36 M |
| IDXX | Idexx Laboratories | 160.54 | 53.26 B | -4.11 | -2.5 | 584.36 K | 93.81 M |
| XEL | XCEL Energy Inc | 35.1881 | 51.14 B | -0.3905 | -1.1 | 4.97 M | 174.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8263 | 50.97 B | -0.4708 | -1.46 | 1.33 M | 42.43 M |
| KDP | Keurig Dr Pepper Inc | 11.9034 | 49.85 B | -0.1728 | -1.43 | 853.5 K | 10.16 M |
| PYPL | PayPal Holdings | 53.1359 | 49.21 B | -0.9649 | -1.78 | 11.62 M | 617.24 M |
| LITE | Lumentum Hld | 57.30 | 48.84 B | -2.90 | -4.82 | 1.58 M | 90.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.4341 | 48.79 B | -0.3062 | -0.79 | 1.64 M | 62.91 M |
| EXC | Exelon Corp | 18.861 | 47.21 B | -0.1842 | -0.97 | 6.77 M | 127.7 M |
| ROP | Roper Industries | 218.5148 | 47.2 B | -2.2716 | -1.03 | 434.05 K | 94.85 M |
| WDAY | Workday Inc | 96.45 | 46.49 B | -2.49 | -2.52 | 1.5 M | 144.79 M |
| ONC | BeiGene, Ltd. | 44.87 | 46.3 B | -0.64 | -1.41 | 230.4 K | 10.34 M |
| NTRA | Natera Inc | 11.09 | 45.05 B | -0.23 | -2.03 | 130.1 K | 1.44 M |
| FER | Ferrovial Se | 17.6581 | 42.19 B | -0.2574 | -1.44 | 1 K | 17.66 K |
| PAYX | Paychex Inc | 43.5355 | 41.67 B | -0.7372 | -1.67 | 3.23 M | 140.61 M |
| TTWO | Take-Two Interactive Software | 72.52 | 40.18 B | -0.75 | -1.02 | 2.89 M | 209.84 M |
| JD | Jd.com Inc ADR | 35.9225 | 39.31 B | -1.6188 | -4.31 | 14.95 M | 537.13 M |
| TEAM | Atlassian | 35.18 | 38.9 B | -0.92 | -2.55 | 590.93 K | 20.79 M |
| COHR | Coherent Inc | 33.95 | 37.98 B | -0.60 | -1.74 | 462.3 K | 15.7 M |
| BIIB | Biogen Inc | 271.88 | 36.71 B | -2.76 | -1 | 1.04 M | 281.48 M |
| UAL | United Airlines Holdings Inc | 75.44 | 36.63 B | -1.26 | -1.64 | 3.52 M | 265.92 M |
| VOD | Vodafone Grp Plc ADR | 16.2639 | 36.1 B | -0.0963 | -0.59 | 3.66 M | 59.52 M |
| NBIS | Nebius Group N.V. | 26.63 | 35.2 B | -0.99 | -3.58 | 2.2 M | 58.66 M |
| TER | Teradyne Inc | 28.9418 | 34.07 B | -0.8501 | -2.85 | 3.31 M | 95.75 M |
| ODFL | Old Dominion Freight Line Inc | 30.3786 | 33.98 B | -0.2334 | -0.76 | 1.56 M | 47.35 M |
| FISV | Fiserv Inc | 60.7307 | 33.46 B | -1.2235 | -1.97 | 2.32 M | 140.83 M |
| ERIC | Ericsson ADR | 5.5838 | 33.25 B | -0.1253 | -2.19 | 3.31 M | 18.49 M |
| NTAP | Netapp Inc | 31.9263 | 33.23 B | -0.2468 | -0.77 | 3.24 M | 103.58 M |
| ILMN | Illumina Inc | 171.9358 | 32.23 B | -4.1342 | -2.35 | 1.08 M | 186.37 M |
| ESLT | Elbit Systems Ltd | 112.1568 | 31.99 B | -1.7563 | -1.54 | 35 K | 3.93 M |
| MCHP | Microchip Technology | 32.8788 | 31.68 B | -1.041 | -3.07 | 6.51 M | 213.98 M |
| EXPE | Expedia Group Inc | 142.2616 | 30.76 B | -1.8826 | -1.31 | 2.41 M | 342.51 M |
| DXCM | Dexcom | 18.3175 | 29.62 B | -0.5025 | -2.67 | 7 M | 128.23 M |
| OKTA | Okta Inc. | 23.29 | 29.49 B | -0.70 | -2.92 | 680.43 K | 15.85 M |
| KHC | Kraft Heinz Company | 56.6839 | 29.13 B | -1.3616 | -2.35 | 5.19 M | 294.14 M |
| CTSH | Cognizant Tech Sol | 58.4759 | 28.93 B | -0.7869 | -1.33 | 3.7 M | 216.46 M |
| TCOM | Trip.com Group Ltd ADR | 53.5896 | 27.94 B | -0.9951 | -1.82 | 4.49 M | 240.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.7892 | 1.95 T | -0.4466 | -1.53 | 7.33 M | 211.09 M |
| WMT | Walmart Stores | 21.9253 | 998.9 B | -0.1674 | -0.76 | 21.19 M | 464.61 M |
| V | Visa Inc | 88.8402 | 789.94 B | -1.7031 | -1.88 | 8.87 M | 788.24 M |
| XOM | Exxon Mobil Corporation | 59.4038 | 676.62 B | -0.6109 | -1.02 | 20.53 M | 1.22 B |
| JNJ | Johnson & Johnson | 104.2181 | 664.95 B | -0.9272 | -0.88 | 5.75 M | 599.25 M |
| MA | Mastercard Inc | 115.6347 | 568.62 B | -3.1404 | -2.64 | 4.15 M | 479.58 M |
| ABBV | Abbvie Inc | 49.8501 | 514.92 B | -0.3026 | -0.6 | 4.44 M | 221.57 M |
| KO | Coca-Cola Company | 34.1469 | 411.56 B | -0.3732 | -1.08 | 9.28 M | 317 M |
| PG | Procter & Gamble Company | 72.46 | 383.36 B | -1.1495 | -1.56 | 8.12 M | 588.63 M |
| ORCL | Oracle Corporation | 44.9945 | 361.97 B | -0.6005 | -1.32 | 13.93 M | 626.73 M |
| MRK | Merck & Company | 46.8605 | 361.73 B | -0.5973 | -1.26 | 8.75 M | 410.08 M |
| HD | Home Depot | 123.099 | 342.68 B | -0.8656 | -0.7 | 2.86 M | 351.5 M |
| PM | Philip Morris International Inc | 74.9774 | 308.42 B | -1.1848 | -1.56 | 3.23 M | 241.97 M |
| NVS | Novartis Ag ADR | 54.2361 | 307 B | -0.6829 | -1.24 | 1.88 M | 102.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.19 | 280.78 B | -0.46 | -0.86 | 2.98 M | 158.44 M |
| BABA | Alibaba Group Holding ADR | 136.6795 | 272.28 B | -3.0479 | -2.18 | 24.13 M | 3.3 B |
| SAP | SAP Ag ADR | 89.9951 | 269.45 B | -2.6164 | -2.83 | 1.06 M | 95.16 M |
| TMO | Thermo Fisher Scientific Inc | 169.8169 | 257.42 B | -1.836 | -1.07 | 1.25 M | 212.63 M |
| RTX | Raytheon Technologies | 62.9728 | 255.76 B | -0.44 | -0.69 | 3.75 M | 236.01 M |
| CAT | Caterpillar Inc | 87.1521 | 255.63 B | -0.6682 | -0.76 | 3.55 M | 309.39 M |
| TM | Toyota Motor Corp Ltd | 86.1295 | 254.63 B | -0.8007 | -0.92 | 182.73 K | 15.74 M |
| BAC-PL | Bank of America Corporation | 769.7125 | 241.31 B | -4.887 | -0.63 | 14.13 K | 10.88 M |
| BML-PL | Bank of America Corporation | 14.7446 | 241.13 B | -0.075 | -0.51 | 9.49 K | 139.94 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7312 | 236.03 B | -0.0567 | -1.18 | 1.78 M | 8.44 M |
| IBM | International Business Machines | 101.2406 | 231.55 B | -0.7817 | -0.77 | 3.41 M | 345.46 M |
| BAC-PE | Bank of America Corporation | 15.0708 | 230.43 B | -0.1187 | -0.78 | 17.49 K | 263.65 K |
| ANET | Arista Networks Inc | 9.3719 | 215.79 B | -0.3325 | -3.43 | 11.69 M | 109.57 M |
| DELL | Dell Technologies Inc | 15.5633 | 208.88 B | -0.4864 | -3.03 | 1.81 M | 28.16 M |
| DIS | Walt Disney Company | 98.901 | 201.59 B | -1.0759 | -1.08 | 7.27 M | 718.88 M |
| WFC-PY | Wells Fargo & Company | 18.8127 | 195.97 B | -0.1456 | -0.77 | 408.87 K | 7.69 M |
| MCD | McDonald's Corporation | 124.7307 | 195.68 B | -0.9531 | -0.76 | 1.98 M | 246.46 M |
| SHOP | Shopify Inc | 8.64 | 194.77 B | -0.312 | -3.49 | 27.2 M | 235.03 M |
| TTE | Totalenergies Se ADR | 26.9711 | 192.81 B | -0.2813 | -1.03 | 1.58 M | 42.52 M |
| WFC-PL | Wells Fargo & Company | 951.1791 | 187.78 B | -5.7359 | -0.6 | 10.18 K | 9.69 M |
| APH | Amphenol Corp | 16.9801 | 184.18 B | -0.3108 | -1.8 | 3.69 M | 62.68 M |
| NEE | Nextera Energy | 30.5005 | 182.36 B | -0.2288 | -0.74 | 11.58 M | 353.31 M |
| BLK | Blackrock Inc | 340.7433 | 182.05 B | -2.9063 | -0.85 | 748.9 K | 255.18 M |
| DE | Deere & Company | 106.9583 | 181.09 B | -1.3687 | -1.26 | 1.82 M | 194.43 M |
| WELL | Welltower Inc | 54.6486 | 179.74 B | -1.4891 | -2.65 | 2.11 M | 115.3 M |
| NVO | Novo Nordisk A/S ADR | 37.7828 | 177.74 B | -0.7661 | -1.99 | 1.61 M | 60.92 M |
| CRM | Salesforce.com Inc | 85.5441 | 175.83 B | -1.2713 | -1.46 | 5.22 M | 446.16 M |
| UNP | Union Pacific Corp | 88.9868 | 172.38 B | -0.7258 | -0.81 | 2.4 M | 214 M |
| SAN | Banco Santander ADR | 4.7182 | 169.27 B | -0.0487 | -1.02 | 10.39 M | 49.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.5562 | 165.33 B | -2.6251 | -2.67 | 3.11 M | 297 M |
| DHR | Danaher Corp | 71.3936 | 161.86 B | -0.5862 | -0.81 | 2.71 M | 193.62 M |
| SONY | Sony Group Corp ADR | 7.0145 | 157.68 B | -0.1081 | -1.52 | 4.01 M | 28.15 M |
| ACN | Accenture Plc | 106.0219 | 153.89 B | -0.6465 | -0.61 | 2.69 M | 284.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4794 | 146.21 B | -0.028 | -0.51 | 2.28 M | 12.51 M |
| T | American Telephone and Telegraph Inc. | 17.6757 | 145.71 B | -0.1503 | -0.84 | 23.72 M | 419.23 M |
| UL | Unilever Plc ADR | 45.5339 | 142.12 B | -1.3172 | -2.81 | 1.98 M | 90.2 M |
| BA | Boeing Company | 186.062 | 137.41 B | -2.0354 | -1.08 | 2.43 M | 451.93 M |
| SPGI | S&P Global Inc | 135.1193 | 135.62 B | -2.6461 | -1.92 | 1.4 M | 189.73 M |
| ETN | Eaton Corp | 62.4813 | 132.76 B | -0.6604 | -1.05 | 1.75 M | 109.42 M |
| PGR | Progressive Corp | 34.061 | 131.96 B | -0.2932 | -0.85 | 2.08 M | 70.9 M |
| LMT | Lockheed Martin Corp | 219.5972 | 131 B | -2.6108 | -1.17 | 905.2 K | 198.78 M |
| BTI | British American Tobacco Industries ADR | 36.299 | 130.83 B | -0.6739 | -1.82 | 1.98 M | 71.88 M |
| MDT | Medtronic Inc | 69.7169 | 130.22 B | -0.4637 | -0.66 | 2.89 M | 201.34 M |
| HDB | Hdfc Bank Ltd ADR | 18.0017 | 129.32 B | -0.4329 | -2.35 | 2.72 M | 48.92 M |
| MO | Altria Group | 43.9268 | 126.62 B | -0.8502 | -1.9 | 5.47 M | 240.18 M |
| LOW | Lowe's Companies | 65.0978 | 125.98 B | -0.357 | -0.55 | 3.88 M | 252.41 M |
| NEM | Newmont Mining Corp | 25.4059 | 125.65 B | -0.6385 | -2.45 | 5.85 M | 148.65 M |
| SYK | Stryker Corp | 126.2516 | 124.06 B | -0.9004 | -0.71 | 1.27 M | 160.42 M |
| PLD | Prologis Inc | 46.0107 | 123.44 B | -0.392 | -0.84 | 3.4 M | 156.45 M |
| MCK | Mckesson Corp | 152.8297 | 122.48 B | -2.7832 | -1.79 | 2.02 M | 308.96 M |
| IBN | Icici Bank Ltd ADR | 8.4912 | 121.68 B | -0.1624 | -1.88 | 5.72 M | 48.59 M |
| COF | Capital One Financial Corp | 70.0192 | 121.43 B | -1.2978 | -1.82 | 6.08 M | 425.84 M |
| PH | Parker-Hannifin Corp | 137.4194 | 115.74 B | -0.84 | -0.61 | 1.46 M | 201 M |
| BP | BP Plc ADR | 21.414 | 114.69 B | -0.2518 | -1.16 | 3.54 M | 75.91 M |
| SO | Southern Company | 33.7048 | 107.51 B | -0.6003 | -1.75 | 7.2 M | 242.78 M |
| CVS | CVS Corp | 60.3543 | 107.28 B | -0.7369 | -1.21 | 6.38 M | 384.99 M |
| NOW | Servicenow Inc | 105.82 | 105.84 B | -2.99 | -2.75 | 2.37 M | 250.31 M |
| ENB | Enbridge Inc | 22.7524 | 104.51 B | -0.2508 | -1.09 | 2.04 M | 46.37 M |
| MPC | Marathon Petroleum Corp | 39.5586 | 101.49 B | -0.6185 | -1.54 | 4.58 M | 181.2 M |
| GSK | Glaxosmithkline Plc ADR | 28.7559 | 100.88 B | -0.2924 | -1.01 | 3.05 M | 87.76 M |
| DUK | Duke Energy Corp | 58.871 | 99.63 B | -0.6586 | -1.11 | 3.86 M | 227.2 M |
| EQNR | Equinor ASA ADR | 10.0019 | 99.39 B | -0.0542 | -0.54 | 1.71 M | 17.12 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6981 | 96.85 B | -1.4406 | -3.68 | 1.99 M | 74.96 M |
| VLO | Valero Energy Corp | 47.5522 | 96.62 B | -0.2694 | -0.56 | 3.28 M | 156.11 M |
| GD | General Dynamics Corp | 162.2458 | 95.68 B | -3.1879 | -1.93 | 1.42 M | 230.88 M |
| MMM | 3M Company | 129.3418 | 95.67 B | -1.7237 | -1.32 | 2.16 M | 279.98 M |
| WM | Waste Management | 62.722 | 93.95 B | -0.4295 | -0.68 | 2.28 M | 143.06 M |
| BN | Brookfield Corporation | 12.6596 | 92.37 B | -0.1566 | -1.22 | 3.44 M | 43.5 M |
| EMR | Emerson Electric Company | 47.2581 | 90.93 B | -0.5504 | -1.15 | 2.72 M | 128.63 M |
| KKR | KKR & Co. LP | 16.2365 | 89.11 B | -0.1058 | -0.65 | 2.8 M | 45.48 M |
| TT | Trane Technologies Plc | 61.2038 | 87.94 B | -0.8534 | -1.38 | 1.97 M | 120.56 M |
| AMT | American Tower Corp | 106.0434 | 87.55 B | -1.3652 | -1.27 | 2 M | 211.95 M |
| RCL | Royal Caribbean Cruises Ltd | 99.8685 | 87.51 B | -1.3526 | -1.34 | 1.03 M | 103.06 M |
| MCO | Moody's Corp | 112.1961 | 87.19 B | -0.7858 | -0.7 | 786.66 K | 88.26 M |
| SPG | Simon Property Group | 101.8976 | 86.71 B | -0.7646 | -0.74 | 2.01 M | 204.66 M |
| MSI | Motorola Solutions | 76.6414 | 85.07 B | -1.1743 | -1.51 | 1.44 M | 110.11 M |
| ECL | Ecolab Inc | 119.6828 | 84.33 B | -1.3202 | -1.09 | 826.27 K | 98.89 M |
| HLT | Hilton Inc | 60.2219 | 83.78 B | -1.0738 | -1.75 | 3.67 M | 220.82 M |
| NGG | National Grid Transco Plc ADR | 38.1922 | 83.6 B | -0.4005 | -1.04 | 383.2 K | 14.64 M |
| SHW | Sherwin-Williams Company | 108.7212 | 83.13 B | -2.5866 | -2.32 | 2.11 M | 229.06 M |
| HWM | Howmet Aerospace Inc | 16.8728 | 81.84 B | -0.207 | -1.21 | 7.86 M | 132.61 M |
| JCI | Johnson Controls Intl | 34.7417 | 81.79 B | -0.2695 | -0.77 | 4.9 M | 170.23 M |
| PWR | Quanta Services | 31.3874 | 81.5 B | -0.3741 | -1.18 | 1.2 M | 37.52 M |
| TRV | The Travelers Companies Inc | 104.6607 | 80.98 B | -1.151 | -1.09 | 1.91 M | 199.81 M |
| CP | Canadian Pacific Railway | 29.6895 | 80.15 B | -0.1741 | -0.58 | 1.96 M | 58.04 M |
| ITW | Illinois Tool Works Inc | 114.8412 | 79.85 B | -1.6299 | -1.4 | 1.05 M | 120.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.534 | 150.91 M | -0.1927 | -0.98 | 15.11 K | 295.16 K |
| IPCO | International Petroleum Corp | 3.75 | -0.40 | -9.64 | 15.6 K | 58.5 K | |
| ELVA | Electrovaya Inc | 6.40 | -0.45 | -6.57 | 59.2 K | 378.88 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.35 | -6.25 | 17.07 K | 89.62 K | |
| NG | Novagold Res Inc | 5.82 | -0.33 | -5.37 | 425.8 K | 2.48 M | |
| GOOS | Canada Goose Holdings Inc | 25.64 | -1.41 | -5.21 | 454.8 K | 11.66 M | |
| TC | Tucows Inc | 70.01 | -3.82 | -5.17 | 10.9 K | 763.11 K | |
| XAU | Goldmoney Inc | 12.9944 | -0.684 | -5 | 7.2 K | 93.57 K | |
| TOT | Total Energy Services Inc | 10.3653 | -0.524 | -4.81 | 11.22 K | 116.33 K | |
| AGI | Alamos Gold Inc Cls A | 8.4132 | -0.4216 | -4.77 | 987.8 K | 8.31 M | |
| KPT | Kp Tissue Inc | 7.4504 | -0.3552 | -4.55 | 22 K | 163.91 K | |
| DXT | Dexterra Group Inc | 4.3686 | -0.1971 | -4.32 | 17.34 K | 75.75 K | |
| PPTA | Perpetua Resources Corp | 6.90 | -0.30 | -4.17 | 3.83 K | 26.43 K | |
| FVI | Fortuna Mines Inc | 6.35 | -0.27 | -4.08 | 354.6 K | 2.25 M | |
| WDO | Wesdome Gold Mines Ltd | 3.08 | -0.13 | -4.05 | 424.22 K | 1.31 M | |
| AG | First Majestic Silver Corp | 10.4593 | -0.4342 | -3.99 | 603.45 K | 6.31 M | |
| SSRM | Ssr Mining Inc | 12.0768 | -0.498 | -3.96 | 614.9 K | 7.43 M | |
| PD | Precision Drilling Corp | 84.20 | -3.40 | -3.88 | 1.81 M | 152.07 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9829 | -1.9429 | -3.82 | 745.36 K | 36.51 M | |
| ELD | Eldorado Gold | 16.7722 | -0.649 | -3.73 | 3.33 M | 55.83 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5075 | -0.4038 | -3.7 | 18.16 K | 190.77 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.9465 | -0.6646 | -3.57 | 45.76 K | 821.21 K | |
| SHOP | Shopify Inc | 11.258 | -0.405 | -3.47 | 4.71 M | 53.07 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.147 | -0.1737 | -3.26 | 208.24 K | 1.07 M | |
| INC-UN | Income Financial Trust | 7.3802 | -0.249 | -3.26 | 12.38 K | 91.35 K | |
| KXS | Kinaxis Inc | 79.76 | -2.69 | -3.26 | 101 K | 8.06 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.4424 | -0.954 | -3.14 | 12.2 K | 359.2 K | |
| AQN | Algonquin Power and Utilities Corp | 8.44 | -0.269 | -3.09 | 1.31 M | 11.06 M | |
| WPM | Wheaton Precious Metals Corp | 22.8143 | -0.7088 | -3.01 | 664.68 K | 15.16 M | |
| PAAS | Pan American Silver Corp | 19.2185 | -0.5938 | -3 | 195.18 K | 3.75 M | |
| K | Kinross Gold Corp | 4.6895 | -0.144 | -2.98 | 2.63 M | 12.35 M | |
| EDR | Endeavour Silver Corp | 3.691 | -0.1091 | -2.87 | 239.81 K | 885.14 K | |
| WEED | Canopy Growth Corp | 79.50 | -2.30 | -2.81 | 79.3 K | 6.3 M | |
| OGI | Organigram Holdings Inc | 8.64 | -0.24 | -2.7 | 29.7 K | 256.61 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.521 | -0.2289 | -2.62 | 59.98 K | 511.06 K | |
| TXG | Torex Gold Resources Inc | 24.5144 | -0.6572 | -2.61 | 214.98 K | 5.27 M | |
| GSY | Goeasy Ltd | 20.793 | -0.557 | -2.61 | 39.08 K | 812.63 K | |
| BB | Blackberry Ltd | 13.01 | -0.34 | -2.55 | 2.83 M | 36.84 M | |
| SEA | Seabridge Gold Inc | 10.4906 | -0.2684 | -2.49 | 40.23 K | 422.05 K | |
| DSG | Descartes Sys | 31.41 | -0.79 | -2.45 | 94.05 K | 2.95 M | |
| HBM | Hudbay Minerals Inc | 7.3807 | -0.1855 | -2.45 | 2.13 M | 15.74 M | |
| VET | Vermilion Energy Inc | 27.8543 | -0.6926 | -2.43 | 359.6 K | 10.02 M | |
| CLS | Celestica Inc Sv | 17.78 | -0.44 | -2.41 | 207 K | 3.68 M | |
| RUS | Russel Metals | 16.2148 | -0.3993 | -2.4 | 241.6 K | 3.92 M | |
| RCI-B | Rogers Communications Inc | 45.0644 | -1.1015 | -2.39 | 983.41 K | 44.32 M | |
| SGY | Surge Energy Inc | 11.3678 | -0.2759 | -2.37 | 75.97 K | 863.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.67 | -0.1356 | -2.34 | 11.8 K | 66.91 K | |
| HWO | High Arctic Energy Services Inc | 3.5944 | -0.085 | -2.31 | 15.9 K | 57.15 K | |
| FSV | Firstservice Corp | 78.4615 | -1.8326 | -2.28 | 69 K | 5.41 M | |
| ALC | Algoma Central | 6.5853 | -0.1526 | -2.26 | 1.6 K | 10.54 K | |
| FURY | Fury Gold Mines Ltd | 3.03 | -0.07 | -2.26 | 51.82 K | 157.03 K | |
| IMG | Iamgold Corp | 6.66 | -0.15 | -2.2 | 1.61 M | 10.74 M | |
| CIU-PA | CU Inc Pref A | 13.7155 | -0.3085 | -2.2 | 4.37 K | 59.94 K | |
| CIGI | Colliers International Group Inc | 71.1738 | -1.5923 | -2.19 | 54.7 K | 3.89 M | |
| AETR | Aetherion Technologies Inc. | 31.80 | -0.70 | -2.15 | 6.94 K | 220.66 K | |
| WPRT | Westport Fuel Systems Inc | 31.80 | -0.70 | -2.15 | 6.94 K | 220.66 K | |
| RCI-A | Rogers Communications Inc | 46.6986 | -1.0095 | -2.12 | 1.79 K | 83.45 K | |
| VNP | 5N Plus Inc | 3.28 | -0.07 | -2.09 | 134.2 K | 440.18 K | |
| DOO | Brp Inc | 35.4025 | -0.736 | -2.04 | 67.7 K | 2.4 M | |
| CNR | Canadian National Railway Co. | 89.0151 | -1.8402 | -2.03 | 2.16 M | 192.38 M | |
| IVN | Ivanhoe Mines Ltd | 3.87 | -0.08 | -2.03 | 2.08 M | 8.04 M | |
| CJR-B | Corus Entertainment Inc | 8.7241 | -0.1786 | -2.01 | 651.6 K | 5.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 4367.5991 | -89.3955 | -2.01 | 1.3 K | 5.69 M | |
| PPR | Prairie Provident Resources Inc | 14.70 | -0.30 | -2 | 657 | 9.66 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.7514 | -0.218 | -1.99 | 55.96 K | 601.61 K | |
| TGO | Terago Inc | 5.00 | -0.10 | -1.96 | 3.9 K | 19.5 K | |
| OR | Osisko Gold Royalties Ltd | 14.1484 | -0.2829 | -1.96 | 357.01 K | 5.05 M | |
| FNV | Franco-Nevada Corp | 85.8719 | -1.6963 | -1.94 | 433.7 K | 37.24 M | |
| ACX | Act Energy Technologies Ltd | 7.14 | -0.14 | -1.92 | 7 K | 49.97 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5066 | -0.1664 | -1.92 | 500 | 4.25 K | |
| PDV | Prime Dividend Corp Cl A | 5.5805 | -0.1091 | -1.92 | 411 | 2.29 K | |
| WSP | WSP Global Inc | 47.8901 | -0.908 | -1.86 | 174.1 K | 8.34 M | |
| RSI | Rogers Sugar Inc | 3.6397 | -0.0689 | -1.86 | 128.51 K | 467.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1385 | -0.6981 | -1.85 | 65.13 K | 2.42 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.014 | -1.1252 | -1.84 | 600 | 36.01 K | |
| BLDP | Ballard Power Systems Inc | 3.75 | -0.07 | -1.83 | 261.01 K | 978.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.224 | -0.5925 | -1.81 | 547.68 K | 17.65 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2452 | -0.2429 | -1.8 | 713.31 K | 9.45 M | |
| PTM | Platinum Group Metals Ltd | 11.10 | -0.20 | -1.77 | 11.69 K | 129.76 K | |
| WCN | Waste Connections Inc | 76.0883 | -1.3589 | -1.75 | 390.1 K | 29.68 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.1536 | -0.1964 | -1.73 | 17.79 K | 198.41 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.075 | -1.72 | 967 | 4.13 K | |
| ABX | Barrick Mining Corp | 17.0353 | -0.2967 | -1.71 | 2.77 M | 47.21 M | |
| ILLM | Acuityads Holdings Inc | 4.04 | -0.07 | -1.7 | 32.7 K | 132.11 K | |
| VBNK | Versabank | 4.3872 | -0.0744 | -1.67 | 6.2 K | 27.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1927 | -0.1043 | -1.66 | 28.45 K | 176.19 K | |
| ENGH | Enghouse Systems Ltd | 20.7095 | -0.3484 | -1.65 | 44.78 K | 927.41 K | |
| WTE | Westshore Terminals Investment Corp | 13.0712 | -0.2133 | -1.61 | 96.98 K | 1.27 M | |
| SIS | Savaria Corp | 12.0851 | -0.1927 | -1.57 | 66.4 K | 802.45 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.2808 | -0.3838 | -1.56 | 131.74 K | 3.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8021 | -0.0915 | -1.55 | 433.1 K | 2.51 M | |
| SGR-UN | Slate Grocery REIT | 6.0844 | -0.0952 | -1.54 | 63.6 K | 386.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1579 | -0.2046 | -1.53 | 3.53 K | 46.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 107.1765 | -1.6425 | -1.51 | 245.9 K | 26.35 M | |
| GIB-A | CGI Inc | 65.7595 | -1.0008 | -1.5 | 540.62 K | 35.55 M | |
| EDV | Endeavour Mining Corp | 18.7168 | -0.279 | -1.47 | 459.9 K | 8.61 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1771 | -0.1512 | -1.46 | 495.32 K | 5.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.0692 | -0.1346 | -1.46 | 162.28 K | 1.47 M | |
| CRRX | Carerx Corp | 13.5787 | -0.1968 | -1.43 | 585 | 7.94 K | |
| PPL | Pembina Pipeline Corp | 22.4731 | -0.3248 | -1.42 | 1.12 M | 25.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.4882 | 43.99 B | -0.7466 | -1.28 | 36.1 K | 2.08 M |
| BRDCY | Bridgestone Corporation | 18.7103 | 32.14 B | -0.3947 | -2.07 | 24.04 K | 449.7 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 16.83 B | -0.0389 | -0.93 | 4.3 K | 17.8 K |
| LNWO | Light & Wonder, Inc. | 26.15 | 6.05 B | -0.30 | -1.13 | 692.5 K | 18.11 M |
| GAMI | GAMCO Investors Inc | 25.4324 | 536.94 M | -0.1885 | -0.74 | 21.1 K | 536.62 K |
| GTCH | GBT Technologies Inc | 1630.00 | 2.44 M | -170.00 | -9.44 | 2 | 3.26 K |
| MMEX | MMEX Resources Corporation | 7700.00 | 2.23 M | -349.999 | -4.35 | 6 | 46.2 K |
| MSRM | Mushrooms Inc. | 25.00 | 804.51 K | -15.00 | -37.5 | 37 | 925 |
| ZRFY | Zerify Inc | 6.45 | 497.56 K | -0.05 | -0.77 | 7.19 K | 46.38 K |
| VSOLF | Three Sixty Solar Ltd | 8.0702 | 460.71 K | -0.0498 | -0.61 | 5.63 K | 45.4 K |
| ENDV | Endonovo Therapeutics Inc | 37.50 | 180.75 K | -6.40 | -14.58 | 4 | 150 |
| ZVOI | Zovio Inc | 15.01 | 137.92 K | -0.18 | -1.18 | 303.17 K | 4.55 M |
| PSRU | Valiant Eagle Inc | 4.00 | 121.38 K | -0.50 | -11.11 | 65.61 K | 262.44 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | -0.12 | -1.19 | 3.27 K | 32.73 K |
| STTO | SITO Mobile Ltd. | 3.75 | 5.13 K | -0.13 | -3.35 | 31.02 K | 116.33 K |
| SIMPQ | Simply Inc | 123.40 | 1.55 K | -6.55 | -5.04 | 388 | 47.88 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 2.02 K | 82.61 K |
| ABILF | Ability Inc | 13.20 | 797 | -0.50 | -3.65 | 1.37 M | 18.04 M |
| MDLM | Medley Management Inc | 49.2322 | 612 | -0.7633 | -1.53 | 3.64 K | 179.06 K |
| PRXIQ | Premier Exhibitions Inc | 5.90 | 491 | -0.20 | -3.28 | 3.1 K | 18.29 K |
| YVRLF | Liquid Media Group Ltd. | 32.80 | 482 | -1.484 | -4.33 | 35 | 1.15 K |
| CHALF | Chalice Brands Ltd | 5.175 | -0.0782 | -1.49 | 858 | 4.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 10.3333 | -1.8334 | -15.07 | 150 | 1.55 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.40 | -15 | 1.25 K | 17 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 13 | 364.49 | |
| NEXM | NexMetals Mining Corp. | 13.00 | -2.00 | -13.33 | 396 | 5.15 K | |
| DHB | Delivra Health Brands Inc. | 5.00 | -0.70 | -12.28 | 67.5 K | 337.5 K | |
| IMM | International Metals Mining Corp. | 8.40 | -1.05 | -11.11 | 23 | 193.2 | |
| KEEK | Personas Social Incorporated | 41.50 | -4.50 | -9.78 | 9.42 K | 391.1 K | |
| BBB | Brixton Metals Corporation | 3.45 | -0.35 | -9.21 | 1.55 K | 5.35 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.48 | -6.35 | 9.67 K | 68.44 K | |
| PGP | Power Group Projects Corp | 7.50 | -0.50 | -6.25 | 15.86 K | 118.97 K | |
| AUMB | 1911 Gold Corporation | 4.39 | -0.18 | -3.94 | 895.83 K | 3.93 M | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.12 | -3.7 | 77.4 K | 241.49 K | |
| QYOU | QYOU Media Inc | 6.36 | -0.24 | -3.64 | 77.66 K | 493.92 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 5.47 K | 147.58 K | |
| CAMB | Cambria Gold Mines Inc. | 96.00 | -3.50 | -3.52 | 4.1 K | 393.6 K | |
| VG | Volcanic Gold Mines Inc | 3.85 | -0.14 | -3.51 | 8.5 K | 32.72 K | |
| ALGR | Algo Grande Copper Corp. | 20.70 | -0.60 | -2.82 | 5.69 K | 117.74 K | |
| BCF | Builders Capital Mortgage Corp | 4.3253 | -0.1138 | -2.56 | 2.4 K | 10.38 K | |
| RX | BioSyent Inc | 7.7285 | -0.1968 | -2.48 | 3.2 K | 24.73 K | |
| REKO | Reko International Group Inc | 3.4163 | -0.0854 | -2.44 | 10.3 K | 35.19 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.10 | -2.08 | 9.07 K | 42.63 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.10 | -1.69 | 200 | 1.16 K | |
| RET-A | Reitmans (Canada) Limited | 3.9222 | -0.0446 | -1.12 | 3.79 K | 14.88 K | |
| CKG | Chesapeake Gold Corp | 3.17 | -0.03 | -0.94 | 1.85 K | 5.86 K | |
| PTF | Pender Growth Fund Inc | 3.96 | -0.03 | -0.75 | 16.3 K | 64.55 K |