Loser Volumes for 27 June 2017 from 00:00:00 until 23:59:59
Loser Volumes for 27 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.7288 | 55.54 B | -0.3918 | -0.85 | 1.38 M |
| GSAT | Globalstar | 31.50 | 10.32 B | -1.05 | -3.23 | 275.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8628 | 4.58 B | -0.308 | -3.03 | 3.81 K |
| SEB | Seaboard Corporation | 3665.1729 | 4.45 B | -83.6465 | -2.23 | 1.5 K |
| NHC | National Healthcare Corp | 54.8264 | 3.29 B | -0.488 | -0.88 | 14.7 K |
| LEU | Centrus Energy Corp | 4.55 | 3.14 B | -0.09 | -1.94 | 13.6 K |
| CET | Central Securities Corp | 15.8198 | 1.57 B | -0.1586 | -0.99 | 24.8 K |
| FISK | Empire State Realty Op LP Se | 17.4755 | 1.52 B | -0.0918 | -0.52 | 1.02 K |
| ESBA | Empire State Realty Op LP | 17.5858 | 1.51 B | -0.1259 | -0.71 | 6 K |
| USAS | Americas Silver Corp | 7.125 | 1.42 B | -0.15 | -2.06 | 7.28 K |
| ELMD | Electromed Inc | 5.39 | 367.14 M | -0.21 | -3.75 | 41.9 K |
| LODE | Comstock Mining Inc | 40.00 | 326.43 M | -3.75 | -8.57 | 12.05 K |
| CIX | Compx International Inc | 9.6331 | 309.06 M | -0.6568 | -6.38 | 8.03 K |
| SENS | Senseonics Holdings | 35.60 | 262.58 M | -1.00 | -2.73 | 18.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7971 | 258.09 M | -0.039 | -0.67 | 150.4 K |
| ELLO | Ellomay Capital Ltd | 9.06 | 249.41 M | -0.44 | -4.63 | 2.71 K |
| CMT | Core Molding Technologies Inc | 21.2655 | 202.09 M | -0.9397 | -4.23 | 38.4 K |
| GORO | Gold Resource Corp | 3.4436 | 200.74 M | -0.0601 | -1.72 | 598.71 K |
| INTT | Intest Corp | 6.85 | 186.08 M | -0.25 | -3.52 | 100.12 K |
| ESP | Espey Mfg. & Electronics | 16.8672 | 174.3 M | -0.3354 | -1.95 | 6.2 K |
| SIF | Sifco Industries | 6.70 | 142.97 M | -0.10 | -1.47 | 14.3 K |
| TGEN | TGEN | 3.3528 | 119.97 M | -0.0872 | -2.53 | 21.32 K |
| GLU | Gabelli Global Utility | 10.8192 | 117.41 M | -0.1186 | -1.08 | 7.6 K |
| COE | 51Talk Online Education Group | 64.28 | 98.16 M | -0.88 | -1.35 | 7.04 K |
| MHH | Mastech Holdings Inc | 3.11 | 93.59 M | -0.115 | -3.57 | 23 K |
| BDL | Flanigan's Enterprises | 25.9695 | 75.74 M | -0.4974 | -1.88 | 803 |
| DXR | Daxor Corp | 6.4628 | 62.18 M | -0.4736 | -6.83 | 837 |
| WWR | Westwater Resources | 71.00 | 55.1 M | -2.50 | -3.4 | 7.83 K |
| FSP | Franklin Street Properties | 7.0741 | 50.73 M | -0.064 | -0.9 | 311.7 K |
| OPTT | Ocean Power Tech Inc | 27.60 | 45.67 M | -0.40 | -1.43 | 131.98 K |
| AREN | The Arena Group Holdings Inc | 35.42 | 43.56 M | -0.44 | -1.23 | 132 |
| MYO | Myomo Inc | 345.00 | 42.5 M | -28.80 | -7.7 | 44.28 K |
| GRF | Eagle Capital Growth Fund | 4.536 | 40.47 M | -0.023 | -0.5 | 5.3 K |
| COHN | Cohen & CO Inc | 5.3487 | 35.12 M | -0.0465 | -0.86 | 225 |
| ATNM | Actinium Pharmaceuticals Inc | 35.10 | 28.08 M | -0.30 | -0.85 | 8.94 K |
| CCEL | Cryo-Cell Intl Inc | 4.8847 | 27.39 M | -0.1123 | -2.25 | 1.2 K |
| ACCS | Access Newswire Inc | 12.8978 | 26.86 M | -0.1477 | -1.13 | 1.91 K |
| PLAG | Planet Green Holdings Corp | 112.50 | 26.62 M | -5.00 | -4.26 | 74 |
| CVM | Cel-Sci Corp | 58.80 | 20.1 M | -0.90 | -1.51 | 3.78 K |
| INUV | Inuvo Inc | 10.20 | 18.38 M | -0.40 | -3.77 | 6.9 K |
| MXC | Mexco Energy Corp | 3.828 | 17.29 M | -0.2849 | -6.93 | 4 K |
| VNRX | Volitionrx Ltd | 3.15 | 15.14 M | -0.34 | -9.74 | 85.36 K |
| AIRI | Air Industries Group Inc | 18.40 | 13.05 M | -0.90 | -4.66 | 4.59 K |
| REED | Reed's, Inc. | 734.8026 | 11.86 M | -14.4078 | -1.92 | 70 |
| TOVX | Theriva Biologics Inc | 5425.00 | 11.07 M | -87.50 | -1.59 | 108 |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 6.9 M | -60.00 | -1.11 | 6 |
| DSS | Document Security Systems | 417.3281 | 5.67 M | -3.3238 | -0.79 | 17 |
| PW | Power REIT | 7.56 | 3.43 M | -0.34 | -4.3 | 5.84 K |
| ITP | IT Tech Packaging Inc | 10.20 | 2.95 M | -0.269 | -2.57 | 1.2 K |
| OGEN | Oragenics Inc | 6840.00 | 2.55 M | -360.00 | -5 | 1 |
| MTNB | Matinas Biopharma Hl | 90.50 | 2.24 M | -9.50 | -9.5 | 23.23 K |
| MI | Nft Limited Class A Ordinary Share | 252.50 | 2.15 M | -7.00 | -2.7 | 28 |
| SCPX | Scorpius Holdings Inc | 7766.8052 | 134.51 K | -382.7441 | -4.7 | 28 |
| ENSV | Enservco Corpporation | 5.181 | 29.09 K | -0.069 | -1.31 | 4.14 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.4394 | -0.2831 | -0.99 | 300 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5873 | -0.2375 | -0.92 | 2.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 70.00 | 733.8 K | -2.00 | -2.78 | 23 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 155.6875 | -1.2188 | -0.78 | 340 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9383.6699 | 6.16 T | -58.3604 | -0.62 | 51.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.618 | 5.13 T | -0.1375 | -3.66 | 999.49 M |
| AAPL | Apple Inc | 33.3774 | 4.62 T | -0.4853 | -1.43 | 99.05 M |
| GOOGL | Alphabet Inc Class A | 47.0159 | 4.39 T | -1.1902 | -2.47 | 48.87 M |
| GOOG | Alphabet Inc Class C | 45.9889 | 4.36 T | -1.2369 | -2.62 | 51.6 M |
| MSFT | Microsoft Corporation | 62.7845 | 2.86 T | -1.1975 | -1.87 | 25.22 M |
| AMZN | Amazon.com Inc | 48.839 | 2.66 T | -0.86 | -1.73 | 75.65 M |
| AVGO | Broadcom Inc. | 18.6475 | 1.85 T | -0.5879 | -3.06 | 33.58 M |
| META | Meta Platforms Inc | 149.4075 | 1.68 T | -2.9866 | -1.96 | 19.36 M |
| TSLA | Tesla Inc | 24.158 | 1.49 T | -1.008 | -4.01 | 104.95 M |
| MU | Micron Technology | 30.8776 | 1.11 T | -0.8192 | -2.58 | 33.22 M |
| AMD | Advanced Micro Devices | 13.40 | 893.78 B | -0.68 | -4.83 | 89.32 M |
| ASML | ASML Holding N.V. ADR | 122.1765 | 684.36 B | -1.3014 | -1.05 | 1.78 M |
| INTC | Intel Corp | 27.8751 | 541.6 B | -0.3479 | -1.23 | 27.08 M |
| AMAT | Applied Materials | 38.052 | 472.96 B | -1.2354 | -3.14 | 12.73 M |
| CSCO | Cisco Systems Inc | 24.3015 | 461.5 B | -0.3673 | -1.49 | 23.22 M |
| LRCX | Lam Research Corp | 12.8208 | 432.82 B | -0.3874 | -2.93 | 34.09 M |
| COST | Costco Wholesale | 141.6225 | 408.78 B | -0.8359 | -0.59 | 5.53 M |
| NFLX | Netflix Inc | 15.103 | 309.62 B | -0.647 | -4.11 | 74.24 M |
| KLAC | K L A-Tencor Corp | 81.8399 | 300.93 B | -1.8745 | -2.24 | 1.35 M |
| PANW | Palo Alto Networks Inc | 22.4966 | 287.61 B | -0.355 | -1.55 | 9.63 M |
| TXN | Texas Instruments | 60.0258 | 278.08 B | -1.0609 | -1.74 | 5.8 M |
| AZN | Astrazeneca Plc ADR | 54.37 | 255.12 B | -0.9122 | -1.65 | 1.48 M |
| TMUS | T-Mobile US | 58.6601 | 202.51 B | -2.0575 | -3.39 | 10.27 M |
| STX | Seagate Technology | 27.743 | 196.94 B | -2.0222 | -6.79 | 9.01 M |
| MRVL | Marvell Technology Inc | 15.8167 | 194.59 B | -0.8102 | -4.87 | 7.75 M |
| WDC | Western Digital Cp | 62.3223 | 194.17 B | -0.5496 | -0.87 | 7.09 M |
| AMGN | Amgen Inc | 131.1861 | 191.73 B | -2.1653 | -1.62 | 2.94 M |
| ADI | Analog Devices | 66.4274 | 191.3 B | -2.0657 | -3.02 | 4.01 M |
| QCOM | Qualcomm Inc | 43.8583 | 187.72 B | -0.8941 | -2 | 6.81 M |
| PEP | Pepsico Inc | 88.7115 | 185.15 B | -0.9029 | -1.01 | 2.88 M |
| VZ | Verizon Communications Inc | 27.529 | 177.34 B | -0.5587 | -1.99 | 20.19 M |
| SHOP | Shopify Inc | 8.704 | 163.09 B | -0.50 | -5.43 | 21.76 M |
| GILD | Gilead Sciences Inc | 51.3304 | 161.45 B | -0.4287 | -0.83 | 10.77 M |
| HON | Honeywell International Inc. Common Stock | 100.2701 | 141.1 B | -1.0032 | -0.99 | 2.15 M |
| BKNG | Booking Holdings Inc | 72.9669 | 135.49 B | -0.7103 | -0.96 | 8.48 M |
| FTNT | Fortinet Inc | 7.44 | 122.23 B | -0.126 | -1.67 | 4.87 M |
| SBUX | Starbucks Corporation | 48.719 | 121 B | -0.5619 | -1.14 | 5.65 M |
| VRTX | Vertex Pharmaceutic | 129.23 | 120.89 B | -4.18 | -3.13 | 1.72 M |
| CDNS | Cadence Design Systems, Inc. | 33.69 | 103.93 B | -0.61 | -1.78 | 1.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5912 | 103.36 B | -0.2166 | -0.6 | 613.3 K |
| EQIX | Equinix Inc | 366.5583 | 100.95 B | -4.0912 | -1.1 | 404.7 K |
| ADP | Automatic Data Processing, Inc. | 84.0971 | 98.51 B | -0.5882 | -0.69 | 2.88 M |
| MNST | Monster Beverage Cp | 25.15 | 95.85 B | -0.61 | -2.37 | 4.96 M |
| MAR | Marriot International | 93.7836 | 95.77 B | -2.692 | -2.79 | 2.72 M |
| MELI | MercadoLibre Inc | 255.5163 | 95 B | -12.0505 | -4.5 | 739.12 K |
| ADBE | Adobe Systems Inc | 142.54 | 87.76 B | -2.42 | -1.67 | 3.02 M |
| CMCSA | Comcast Corporation | 29.0978 | 82.84 B | -0.252 | -0.86 | 26.74 M |
| NTES | Netease Inc ADR | 53.0049 | 82.26 B | -1.5553 | -2.85 | 6.13 M |
| SNPS | Synopsys Inc | 73.65 | 81.55 B | -0.87 | -1.17 | 840.98 K |
| INTU | Intuit Inc | 127.2942 | 77.26 B | -2.9262 | -2.25 | 1.54 M |
| MDLZ | Mondelez Intl Inc | 35.4444 | 75.48 B | -0.7497 | -2.07 | 10.85 M |
| CTAS | Cintas Corp | 28.7944 | 73.76 B | -0.8422 | -2.84 | 2.52 M |
| AEP | American Electric Power Company | 51.9718 | 73.42 B | -0.8451 | -1.6 | 3 M |
| REGN | Regeneron Pharmaceuticals | 498.7506 | 68.79 B | -13.6974 | -2.67 | 1.45 M |
| MPWR | Monolithic Power Sys | 90.0079 | 67.62 B | -2.4816 | -2.68 | 518.4 K |
| PCAR | Paccar Inc | 29.9243 | 65.23 B | -0.1858 | -0.62 | 2.02 M |
| LITE | Lumentum Hld | 59.35 | 63.39 B | -3.30 | -5.27 | 1.67 M |
| COHR | Coherent Inc | 33.55 | 60.8 B | -1.25 | -3.59 | 575.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2638 | 57.32 B | -0.181 | -0.61 | 2.2 M |
| TER | Teradyne Inc | 29.62 | 55.3 B | -0.8978 | -2.94 | 3.3 M |
| FAST | Fastenal Company | 8.3781 | 52.51 B | -0.1074 | -1.27 | 9.88 M |
| EA | Electronic Arts Inc | 105.2195 | 51.82 B | -3.4387 | -3.16 | 3.06 M |
| XEL | XCEL Energy Inc | 35.992 | 50.05 B | -0.2833 | -0.78 | 3.47 M |
| EBAY | Ebay Inc | 30.9647 | 49.97 B | -0.1596 | -0.51 | 8.62 M |
| NBIS | Nebius Group N.V. | 26.88 | 49.28 B | -0.29 | -1.07 | 2.64 M |
| FLEX | Flextronics Intl Ltd | 11.9726 | 48.45 B | -0.3709 | -3 | 2.53 M |
| EXC | Exelon Corp | 19.3452 | 48.01 B | -0.2368 | -1.21 | 5.58 M |
| MCHP | Microchip Technology | 33.4439 | 47.22 B | -0.6756 | -1.98 | 4.96 M |
| GRMN | Garmin Ltd | 40.7732 | 46.55 B | -0.5886 | -1.42 | 735 K |
| AXON | Axon Enterprise Inc | 25.44 | 44.11 B | -0.52 | -2 | 513.8 K |
| TTWO | Take-Two Interactive Software | 71.17 | 44.01 B | -2.40 | -3.26 | 2 M |
| ADSK | Autodesk Inc | 102.92 | 43.48 B | -3.20 | -3.02 | 2.27 M |
| IDXX | Idexx Laboratories | 162.44 | 42.65 B | -3.53 | -2.13 | 447.1 K |
| PYPL | PayPal Holdings | 52.4496 | 41.79 B | -1.0046 | -1.88 | 7.71 M |
| KDP | Keurig Dr Pepper Inc | 11.999 | 41.17 B | -0.1689 | -1.39 | 895.1 K |
| PAYX | Paychex Inc | 45.0177 | 39.24 B | -0.4761 | -1.05 | 3.59 M |
| UAL | United Airlines Holdings Inc | 76.00 | 39.06 B | -1.03 | -1.34 | 2.77 M |
| NTRA | Natera Inc | 11.04 | 39.05 B | -0.90 | -7.54 | 173.93 K |
| JD | Jd.com Inc ADR | 37.0047 | 38.95 B | -2.1735 | -5.55 | 16.07 M |
| ALNY | Alnylam Pharmaceuticals | 79.83 | 37.55 B | -3.09 | -3.73 | 1.4 M |
| BIDU | Baidu Inc ADR | 175.60 | 37.34 B | -2.86 | -1.6 | 2.53 M |
| ON | On Semiconductor | 14.37 | 36.44 B | -0.60 | -4.01 | 6 M |
| VOD | Vodafone Grp Plc ADR | 16.2215 | 35.83 B | -0.0821 | -0.5 | 3.57 M |
| KMB | Kimberly-Clark Corp | 96.5489 | 35.46 B | -1.513 | -1.54 | 1.2 M |
| ROP | Roper Industries | 218.7144 | 34.98 B | -2.3476 | -1.06 | 229.05 K |
| WDAY | Workday Inc | 98.36 | 34.53 B | -3.87 | -3.79 | 2.17 M |
| NTAP | Netapp Inc | 31.5521 | 34.2 B | -0.5255 | -1.64 | 2.78 M |
| STLD | Steel Dynamics Inc | 27.6723 | 33.65 B | -0.2418 | -0.87 | 2.41 M |
| ERIC | Ericsson ADR | 5.6229 | 33.65 B | -0.047 | -0.83 | 3.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4684 | 33.45 B | -0.3115 | -0.76 | 597.83 K |
| EXPE | Expedia Group Inc | 142.0503 | 31.96 B | -3.9285 | -2.69 | 1.97 M |
| ONC | BeiGene, Ltd. | 45.31 | 31.81 B | -0.24 | -0.53 | 75.1 K |
| CASY | Casey's General Stor | 99.3689 | 31.4 B | -0.8719 | -0.87 | 546.32 K |
| TSEM | Tower Semiconductor | 24.21 | 30.4 B | -0.33 | -1.34 | 434.2 K |
| KHC | Kraft Heinz Company | 57.8406 | 29.74 B | -0.9451 | -1.61 | 2.96 M |
| ILMN | Illumina Inc | 171.5564 | 28.93 B | -4.4066 | -2.5 | 736.77 K |
| DXCM | Dexcom | 18.735 | 28.6 B | -0.7025 | -3.61 | 5.14 M |
| BIIB | Biogen Inc | 271.25 | 28.34 B | -8.56 | -3.06 | 1.73 M |
| SATS | Echostar Corp | 39.4638 | 27.82 B | -0.525 | -1.31 | 101.93 K |
| OKTA | Okta Inc. | 24.04 | 26.87 B | -1.24 | -4.91 | 685.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.0208 | 2.18 T | -0.8601 | -2.88 | 8.08 M |
| LLY | Eli Lilly and Company | 72.664 | 1.03 T | -1.0851 | -1.47 | 2.37 M |
| JNJ | Johnson & Johnson | 106.0803 | 611.07 B | -1.045 | -0.98 | 6.12 M |
| MA | Mastercard Inc | 116.8052 | 475.39 B | -0.7423 | -0.63 | 2.52 M |
| GE | General Electric Company | 120.6167 | 369.59 B | -1.7732 | -1.45 | 8.62 M |
| KO | Coca-Cola Company | 34.3145 | 357.45 B | -0.2894 | -0.84 | 11.43 M |
| PG | Procter & Gamble Company | 73.8094 | 340.16 B | -0.6247 | -0.84 | 5.18 M |
| MRK | Merck & Company | 47.7345 | 298.31 B | -0.2768 | -0.58 | 8.51 M |
| DELL | Dell Technologies Inc | 15.8653 | 295.64 B | -0.3763 | -2.32 | 1.66 M |
| NVS | Novartis Ag ADR | 54.9576 | 286.9 B | -0.2834 | -0.51 | 2.93 M |
| PM | Philip Morris International Inc | 75.6562 | 274.23 B | -0.8774 | -1.15 | 3.97 M |
| BABA | Alibaba Group Holding ADR | 137.3784 | 269.47 B | -1.1648 | -0.84 | 17.37 M |
| ANET | Arista Networks Inc | 9.5513 | 229.89 B | -0.31 | -3.14 | 12.09 M |
| NVO | Novo Nordisk A/S ADR | 38.7538 | 217.28 B | -0.7929 | -2 | 1.65 M |
| APH | Amphenol Corp | 17.0883 | 194.83 B | -0.122 | -0.71 | 4.75 M |
| NEE | Nextera Energy | 31.0016 | 186.75 B | -0.4271 | -1.36 | 9.66 M |
| SAP | SAP Ag ADR | 91.9877 | 182.51 B | -0.7537 | -0.81 | 552.3 K |
| UNP | Union Pacific Corp | 88.5414 | 171.17 B | -0.5609 | -0.63 | 3.17 M |
| BA | Boeing Company | 187.4095 | 171.15 B | -1.0271 | -0.55 | 2.3 M |
| BLK | Blackrock Inc | 339.8496 | 166.99 B | -2.061 | -0.6 | 416.89 K |
| WELL | Welltower Inc | 56.1157 | 166.6 B | -0.8509 | -1.49 | 1.48 M |
| SHOP | Shopify Inc | 8.704 | 164.39 B | -0.50 | -5.43 | 21.76 M |
| GLW | Corning Inc | 23.7927 | 161.49 B | -0.1904 | -0.79 | 6.23 M |
| DE | Deere & Company | 106.5108 | 157.75 B | -1.1786 | -1.09 | 1.47 M |
| BX | Blackstone Inc | 22.6844 | 152.24 B | -0.1377 | -0.6 | 2.91 M |
| SCCO | Southern Copper Corp | 23.0837 | 152.16 B | -0.4501 | -1.91 | 721.2 K |
| T | American Telephone and Telegraph Inc. | 17.7133 | 147.86 B | -0.2114 | -1.18 | 19.86 M |
| DHR | Danaher Corp | 71.7759 | 140.88 B | -0.721 | -0.99 | 1.87 M |
| PFE | Pfizer Inc | 21.3207 | 138.21 B | -0.1705 | -0.79 | 16.09 M |
| COP | ConocoPhillips | 33.4837 | 136.29 B | -0.198 | -0.59 | 8.7 M |
| PLD | Prologis Inc | 46.0342 | 133.52 B | -0.2666 | -0.58 | 5.48 M |
| HDB | Hdfc Bank Ltd ADR | 18.1731 | 133.32 B | -0.1289 | -0.7 | 3.49 M |
| BTI | British American Tobacco Industries ADR | 36.8031 | 125.73 B | -0.3396 | -0.91 | 2.59 M |
| PH | Parker-Hannifin Corp | 136.6932 | 121.62 B | -0.7437 | -0.54 | 883.3 K |
| LMT | Lockheed Martin Corp | 220.4701 | 118.74 B | -1.484 | -0.67 | 740.5 K |
| MO | Altria Group | 44.5054 | 117.45 B | -0.679 | -1.5 | 5.49 M |
| BMY | Bristol-Myers Squibb Company | 40.577 | 116.3 B | -0.7404 | -1.79 | 5.48 M |
| HWM | Howmet Aerospace Inc | 16.1483 | 110.74 B | -1.6044 | -9.04 | 27.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4088 | 109.89 B | -0.0419 | -0.94 | 7.36 M |
| SO | Southern Company | 34.4796 | 108.18 B | -0.4885 | -1.4 | 4.4 M |
| NOW | Servicenow Inc | 106.77 | 108.13 B | -1.58 | -1.46 | 3.36 M |
| IBN | Icici Bank Ltd ADR | 8.6058 | 104 B | -0.0669 | -0.77 | 17.79 M |
| NEM | Newmont Mining Corp | 26.068 | 101.15 B | -0.5518 | -2.07 | 5.68 M |
| GD | General Dynamics Corp | 163.7944 | 99.92 B | -1.1203 | -0.68 | 713.8 K |
| DUK | Duke Energy Corp | 60.041 | 98.52 B | -0.7006 | -1.15 | 2.4 M |
| UPS | United Parcel Service | 78.4937 | 96.62 B | -0.9591 | -1.21 | 2.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0739 | 94.24 B | -0.0396 | -1.27 | 13.39 M |
| MCK | Mckesson Corp | 155.6782 | 94.06 B | -0.8593 | -0.55 | 1.45 M |
| FCX | Freeport-Mcmoran Inc | 10.6051 | 89.06 B | -0.0905 | -0.85 | 14.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9789 | 88.55 B | -0.0387 | -0.96 | 1.88 M |
| NGG | National Grid Transco Plc ADR | 38.7262 | 83 B | -0.5644 | -1.44 | 627.1 K |
| MMM | 3M Company | 130.5428 | 81.67 B | -1.7611 | -1.33 | 2.68 M |
| HCA | Hca Holdings Inc | 79.8323 | 80.66 B | -0.5662 | -0.7 | 1.67 M |
| CI | Cigna Corp | 151.8824 | 80.25 B | -1.1002 | -0.72 | 1.71 M |
| ITW | Illinois Tool Works Inc | 114.8412 | 78.33 B | -2.4781 | -2.11 | 1.7 M |
| CVNA | Carvana Co. Class A | 4.434 | 77.2 B | -0.244 | -5.22 | 4.97 M |
| EMR | Emerson Electric Company | 47.4685 | 76.22 B | -0.2834 | -0.59 | 3.05 M |
| RCL | Royal Caribbean Cruises Ltd | 99.5211 | 75.92 B | -2.2301 | -2.19 | 1.28 M |
| HLT | Hilton Inc | 61.3828 | 74.18 B | -1.722 | -2.73 | 3.27 M |
| CL | Colgate-Palmolive Company | 60.867 | 72.84 B | -0.42 | -0.69 | 3.54 M |
| AEM | Agnico-Eagle Mines Ltd | 38.8185 | 72.21 B | -1.0025 | -2.52 | 1.52 M |
| SLB | Schlumberger N.V. | 50.8167 | 71.08 B | -0.4121 | -0.8 | 6.5 M |
| CRH | CRH Plc ADR | 28.6744 | 69.43 B | -0.3703 | -1.27 | 897.2 K |
| GM | General Motors Company | 29.415 | 69.31 B | -0.2665 | -0.9 | 11.68 M |
| APO | Apollo Global Management Llc C | 18.7844 | 69.14 B | -0.2394 | -1.26 | 1.86 M |
| MSI | Motorola Solutions | 77.4537 | 68.67 B | -0.6181 | -0.79 | 792 K |
| TDG | Transdigm Group Inc | 180.399 | 67.98 B | -1.9509 | -1.07 | 795.4 K |
| APD | Air Products and Chemicals | 115.4912 | 66.67 B | -0.8672 | -0.75 | 796.5 K |
| HPE | Hewlett Packard Enterprise Comp | 9.8268 | 65.63 B | -0.1847 | -1.84 | 9.82 M |
| AJG | Arthur J. Gallagher & Company | 49.6886 | 65.22 B | -0.3078 | -0.62 | 1.18 M |
| RACE | Ferrari N.V. | 81.0246 | 64.99 B | -1.4106 | -1.71 | 351.1 K |
| GWW | W.W. Grainger | 154.2551 | 64.73 B | -2.4141 | -1.54 | 663.6 K |
| NKE | Nike Inc | 49.7513 | 63.47 B | -0.3101 | -0.62 | 7.87 M |
| CIEN | Ciena Corp | 25.77 | 63.26 B | -0.39 | -1.49 | 2.15 M |
| D | Dominion Resources | 53.0136 | 62.71 B | -0.5104 | -0.95 | 3.3 M |
| STM | Stmicroelectronics N.V. ADR | 13.2335 | 62.33 B | -0.2032 | -1.51 | 5.06 M |
| DLR | Digital Realty Trust | 86.3557 | 61.92 B | -2.5986 | -2.92 | 1.52 M |
| O | Realty Income Corp | 35.3201 | 59.47 B | -0.3091 | -0.87 | 1.98 M |
| TEL | TE Connectivity Ltd | 68.0836 | 58.67 B | -0.6114 | -0.89 | 1.09 M |
| MPLX | Mplx LP | 14.0331 | 57.34 B | -0.209 | -1.47 | 1.79 M |
| RELX | Relx Plc ADR | 17.8306 | 57.34 B | -0.1142 | -0.64 | 99.2 K |
| PSA | Public Storage | 147.3683 | 56 B | -1.5559 | -1.04 | 777.6 K |
| F | Ford Motor Company | 6.9754 | 55.55 B | -0.0629 | -0.89 | 28.49 M |
| DD | Du Pont De.Nemours Inc | 30.5062 | 54.35 B | -0.2321 | -0.76 | 8.84 M |
| OXY | Occidental Petroleum Corp | 47.4596 | 54.28 B | -0.3025 | -0.63 | 2.98 M |
| LHX | L3Harris Technologies Inc | 92.8555 | 54.03 B | -1.3247 | -1.41 | 478.6 K |
| AME | Amtek Inc | 56.6923 | 53.62 B | -0.3113 | -0.55 | 773 K |
| NUE | Nucor Corp | 46.8057 | 53.33 B | -0.4527 | -0.96 | 2.14 M |
| ETR | Entergy Corp | 28.1353 | 52.84 B | -0.5905 | -2.06 | 1.82 M |
| ROK | Rockwell Automation Inc | 135.6553 | 52.27 B | -1.6939 | -1.23 | 511.85 K |
| EW | Edwards Lifesciences Corp | 39.0433 | 51.87 B | -0.3967 | -1.01 | 2.22 M |
| DVN | Devon Energy Corp | 21.3803 | 50.06 B | -0.2607 | -1.2 | 9.62 M |
| ABEV | Ambev S.A. ADR | 3.7156 | 47.94 B | -0.0204 | -0.55 | 41.02 M |
| XYZ | Block, Inc | 23.32 | 47.61 B | -0.61 | -2.55 | 5.75 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.2456 | 45.37 B | -1.0378 | -1.34 | 380.8 K |
| VTR | Ventas Inc | 49.2498 | 44.92 B | -0.526 | -1.06 | 1.7 M |
| INFY | Infosys Ltd ADR | 5.6785 | 44.74 B | -0.0888 | -1.54 | 14.85 M |
| MSCI | MSCI Inc | 93.4634 | 44.47 B | -1.3926 | -1.47 | 237.7 K |
| WAB | Wabtec Corp | 83.9812 | 44.46 B | -0.4841 | -0.57 | 400.89 K |
| YUM | Yum! Brands | 63.115 | 43.6 B | -0.657 | -1.03 | 1.4 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 15.60 | -1.50 | -8.77 | 317 | |
| SHOP | Shopify Inc | 11.437 | -0.785 | -6.42 | 5.21 M | |
| WEED | Canopy Growth Corp | 79.90 | -4.70 | -5.56 | 207.3 K | |
| WPRT | Westport Fuel Systems Inc | 32.10 | -1.70 | -5.03 | 20.08 K | |
| WPK | Winpak Ltd | 48.8859 | -2.1741 | -4.26 | 87.52 K | |
| Y | Yellow Pages Ltd | 5.2506 | -0.2193 | -4.01 | 55.2 K | |
| MRE | Martinrea International Inc | 8.8936 | -0.368 | -3.97 | 168.2 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.24 | -3.85 | 52.23 K | |
| MEQ | Mainstreet Eq J | 36.0246 | -1.3867 | -3.71 | 3.2 K | |
| CRWN | Crown Capital Partners Inc | 8.6659 | -0.3304 | -3.67 | 2.8 K | |
| PIF | Polaris Infrastructure Inc | 8.5733 | -0.3035 | -3.42 | 12.8 K | |
| KXS | Kinaxis Inc | 82.39 | -2.87 | -3.37 | 80.4 K | |
| DSG | Descartes Sys | 31.97 | -1.10 | -3.33 | 103.25 K | |
| BB | Blackberry Ltd | 13.14 | -0.45 | -3.31 | 4.49 M | |
| BHC | Bausch Health Companies Inc | 21.88 | -0.73 | -3.23 | 2.32 M | |
| K | Kinross Gold Corp | 4.8875 | -0.162 | -3.21 | 3 M | |
| ELD | Eldorado Gold | 18.5193 | -0.5991 | -3.13 | 2.14 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.8011 | -0.1537 | -3.1 | 6.15 K | |
| AEM | Agnico Eagle Mines Ltd | 51.0099 | -1.6232 | -3.08 | 636.23 K | |
| ENGH | Enghouse Systems Ltd | 20.8322 | -0.6454 | -3 | 28.53 K | |
| GBT | Bmtc Group Inc | 8.7136 | -0.2645 | -2.95 | 35.66 K | |
| AGI | Alamos Gold Inc Cls A | 8.9191 | -0.2624 | -2.86 | 435.28 K | |
| ELVA | Electrovaya Inc | 6.80 | -0.20 | -2.86 | 14.34 K | |
| MUX | Mcewen Mining Inc | 4.7214 | -0.1368 | -2.82 | 26.67 K | |
| MG | Magna International Inc | 41.3599 | -1.1873 | -2.79 | 1.14 M | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.20 | -2.74 | 6.25 K | |
| CCL-A | CCL Industries Inc | 59.4405 | -1.6679 | -2.73 | 2.1 K | |
| SIS | Savaria Corp | 12.1159 | -0.3391 | -2.72 | 50 K | |
| APS | Aptose Biosciences Inc | 21.75 | -0.60 | -2.68 | 24.96 K | |
| PTM | Platinum Group Metals Ltd | 11.20 | -0.30 | -2.61 | 2.84 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.5644 | -0.246 | -2.51 | 2.44 K | |
| BLN | Blackline Safety Corp | 3.61 | -0.09 | -2.43 | 8.6 K | |
| CSU | Constellation Software Inc | 602.0862 | -14.5057 | -2.35 | 39.35 K | |
| ABX | Barrick Mining Corp | 17.4391 | -0.4038 | -2.26 | 2.3 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.9334 | -0.1255 | -2.07 | 2.1 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2705 | -0.2163 | -2.06 | 311.43 K | |
| IMG | Iamgold Corp | 6.77 | -0.14 | -2.03 | 1.7 M | |
| LNR | Linamar Corp | 56.7083 | -1.1709 | -2.02 | 135.49 K | |
| CIU-PC | CU Inc Pref C | 10.9658 | -0.2238 | -2 | 600 | |
| TXG | Torex Gold Resources Inc | 25.1218 | -0.5078 | -1.98 | 240.6 K | |
| RFA | RFA Financial Inc. | 30.9417 | -0.6164 | -1.95 | 184.24 K | |
| DOO | Brp Inc | 36.269 | -0.6973 | -1.89 | 59 K | |
| DR | Medical Facilities Corp | 9.3727 | -0.1796 | -1.88 | 83.17 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1398 | -0.1362 | -1.87 | 700 | |
| CUP-U | Caribbean Utilities Company Ltd | 8.545 | -0.16 | -1.84 | 900 | |
| OTEX | Open Text Corp | 33.5607 | -0.6184 | -1.81 | 566.7 K | |
| FVI | Fortuna Mines Inc | 6.59 | -0.12 | -1.79 | 1.4 M | |
| OGI | Organigram Holdings Inc | 8.80 | -0.16 | -1.79 | 23.73 K | |
| CKI | Clarke Inc | 9.1667 | -0.1666 | -1.78 | 1 K | |
| QSR | Restaurant Brands International Inc | 60.9703 | -1.0953 | -1.76 | 492.1 K | |
| RCH | Richelieu Hardware Ltd | 26.6709 | -0.4774 | -1.76 | 111.05 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9402 | -0.1055 | -1.75 | 58.95 K | |
| GOOS | Canada Goose Holdings Inc | 27.76 | -0.48 | -1.7 | 236.2 K | |
| PWF-PA | Power Financial Corp Pref A | 8.9367 | -0.1515 | -1.67 | 1.9 K | |
| AIF | Altus Group Ltd | 24.7227 | -0.4049 | -1.61 | 84.02 K | |
| ALS | Altius Minerals Corp | 9.1037 | -0.1488 | -1.61 | 53.82 K | |
| ISC | Information Services Corp | 12.4091 | -0.202 | -1.6 | 2.2 K | |
| BBD-A | Bombardier Inc | 61.50 | -1.00 | -1.6 | 18.64 K | |
| EQB | EQB Inc | 25.953 | -0.4088 | -1.55 | 167 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7687 | -0.0591 | -1.54 | 71.09 K | |
| IVN | Ivanhoe Mines Ltd | 3.88 | -0.06 | -1.52 | 1.46 M | |
| GIL | Gildan Activewear Inc | 34.6788 | -0.5361 | -1.52 | 365.2 K | |
| ADW-B | Andrew Peller Limited | 8.9139 | -0.1359 | -1.5 | 980 | |
| SSRM | Ssr Mining Inc | 12.3928 | -0.182 | -1.45 | 143.1 K | |
| AG | First Majestic Silver Corp | 10.7751 | -0.1578 | -1.44 | 505.16 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9797 | -0.5547 | -1.44 | 86.34 K | |
| ADEN | Adentra Inc | 15.8402 | -0.2133 | -1.33 | 15 K | |
| USA | Americas Silver Corp | 9.375 | -0.125 | -1.32 | 10.6 K | |
| KPT | Kp Tissue Inc | 7.5405 | -0.0943 | -1.24 | 9.6 K | |
| BBD-B | Bombardier Inc Series B | 60.25 | -0.75 | -1.23 | 95.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4333 | -0.0799 | -1.23 | 381.07 K | |
| OGC | Oceanagold Corp | 11.7155 | -0.1425 | -1.2 | 1.05 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.1392 | -0.7427 | -1.2 | 400 | |
| SES | Secure Energy Services Inc | 6.2699 | -0.0746 | -1.18 | 175.48 K | |
| H | Hydro One Ltd | 16.9697 | -0.1983 | -1.16 | 670.7 K | |
| RCI-A | Rogers Communications Inc | 47.3492 | -0.5459 | -1.14 | 320 | |
| FNV | Franco-Nevada Corp | 87.8509 | -0.9941 | -1.12 | 498.6 K | |
| CCO | Cameco Corp | 11.8369 | -0.1326 | -1.11 | 1.24 M | |
| AIM-PC | Aimia Inc Pref C | 4.4673 | -0.0497 | -1.1 | 15.5 K | |
| AKT-A | AKITA Drilling Ltd | 6.2336 | -0.069 | -1.09 | 5.35 K | |
| SYZ | Sylogist Ltd | 7.2175 | -0.0789 | -1.08 | 5.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5117 | -0.1469 | -1.08 | 319.83 K | |
| GH | Gamehost Inc | 6.2474 | -0.0665 | -1.05 | 9.2 K | |
| NFI | Nfi Group Inc. | 44.7728 | -0.4749 | -1.05 | 133.03 K | |
| DOL | Dollarama Inc | 40.59 | -0.4274 | -1.04 | 1.22 M | |
| FSZ | Fiera Capital Corp | 6.3368 | -0.0649 | -1.01 | 29.07 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4843 | -0.1363 | -1 | 300 | |
| ALA | AltaGas Ltd | 18.9849 | -0.1867 | -0.97 | 685.09 K | |
| TCL-B | Transcontinental Inc | 15.7085 | -0.1523 | -0.96 | 1.32 K | |
| TPX-B | Molson Coors Canada Inc | 90.6689 | -0.8772 | -0.96 | 4.2 K | |
| ACB | Aurora Cannabis Inc | 258.00 | -2.4001 | -0.92 | 4.12 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.6249 | -0.0801 | -0.92 | 77.06 K | |
| MFI | Maple Leaf Foods | 21.2547 | -0.1951 | -0.91 | 99.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.5917 | -0.3156 | -0.9 | 201.52 K | |
| TECK-A | Teck Resources Limited | 19.9825 | -0.1793 | -0.89 | 1.5 K | |
| CJT | Cargojet Inc | 42.6901 | -0.3825 | -0.89 | 8 K | |
| PAAS | Pan American Silver Corp | 19.559 | -0.1747 | -0.89 | 426.47 K | |
| SII | Sprott Inc | 16.9995 | -0.1497 | -0.87 | 12.52 K | |
| SEA | Seabridge Gold Inc | 10.69 | -0.092 | -0.85 | 31.59 K | |
| FTS | Fortis Inc | 33.1459 | -0.2778 | -0.83 | 812.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6733 | 230.69 B | -0.1118 | -2.34 | 300 |
| BYDDY | BYD Company Limited | 12.69 | 99.38 B | -0.082 | -0.64 | 52.94 K |
| LNWO | Light & Wonder, Inc. | 26.25 | 6.09 B | -0.80 | -2.96 | 1.29 M |
| HIIDQ | Hidili Industry International Development Limited | 3.782 | 316.04 M | -6.148 | -61.91 | 100 |
| NTPIF | Nam Tai Property Inc. | 8.00 | 281.98 M | -0.05 | -0.62 | 17.21 K |
| VRSSF | Versus Systems Inc | 5.648 | 3.79 M | -0.112 | -1.94 | 87 |
| SEII | Sharing Economy International Inc | 218.50 | 855.22 K | -11.00 | -4.79 | 1 K |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | -0.35 | -5.11 | 10.75 K |
| ABWN | Airborne Wireless Network | 67345.9219 | 486.27 K | -1349.9141 | -1.97 | 2 |
| VSOLF | Three Sixty Solar Ltd | 7.7186 | 460.71 K | -0.5374 | -6.51 | 4.93 K |
| TGHI | Touchpoint Group Holdings Inc | 18.8375 | 344.25 K | -1.1625 | -5.81 | 1.29 K |
| DSGT | DSG Global Inc | 300.00 | 98.89 K | -20.00 | -6.25 | 127.46 K |
| WTRV | White River Energy Corp. | 19.00 | 61.98 K | -2.223 | -10.47 | 57 |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -2.00 | -5.56 | 2.14 K |
| SGMD | Sugarmade Inc | 10.6052 | 6.6 K | -0.3948 | -3.59 | 2.57 K |
| ZVOI | Zovio Inc | 14.55 | 3.42 K | -0.15 | -1.02 | 172 K |
| ROII | RiskOn International, Inc. | 562.50 | 3.27 K | -28.50 | -4.82 | 349 |
| AFIIQ | Armstrong Flooring Inc | 17.92 | 2.18 K | -0.13 | -0.72 | 227.4 K |
| SIMPQ | Simply Inc | 116.375 | 1.55 K | -4.875 | -4.02 | 1.15 K |
| ABILF | Ability Inc | 13.446 | 797 | -0.554 | -3.96 | 717.17 K |
| MDLM | Medley Management Inc | 48.4689 | 612 | -1.5266 | -3.05 | 1.98 K |
| RTNB | root9B Holdings Inc | 8.50 | 610 | -0.14 | -1.62 | 14.14 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -23.4028 | -14.09 | 272.43 K |
| MMEX | MMEX Resources Corporation | 7799.998 | -500.002 | -6.02 | 11 | |
| HMNY | Helios and Matheson Analytics Inc | 599.975 | -27.525 | -4.39 | 372 | |
| FLSS | Forbes Energy Services Ltd | 15.00 | -0.45 | -2.91 | 377 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 90.24 M | -0.75 | -14.29 | 7.98 K |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 220 | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.7647 | -15.79 | 1.72 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -3.00 | -12 | 220 | |
| KGS | Kingman Minerals Ltd | 10.50 | -1.00 | -8.7 | 513 | |
| ELXR | Elixxer Ltd | 5.50 | -0.50 | -8.33 | 94.96 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 13.93 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -0.30 | -6.98 | 8.45 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 879 | |
| NPR | North Peak Resources Ltd | 9.02 | -0.64 | -6.63 | 85.5 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.96 | -0.24 | -5.71 | 35.22 K | |
| EGM | EnGold Mines Ltd | 4.50 | -0.20 | -4.26 | 10.9 K | |
| ALGR | Algo Grande Copper Corp. | 21.90 | -0.90 | -3.95 | 2.01 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 758 | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.12 | -3.45 | 23.32 K | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.14 | -3.39 | 2.23 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -0.60 | -1.64 | 23 | |
| CKG | Chesapeake Gold Corp | 3.20 | -0.02 | -0.62 | 13.38 K |