Loser Valuations for 27 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.7288 | 56.76 B | -0.3918 | -0.85 | 1.38 M | 63.07 M |
| GSAT | Globalstar | 31.50 | 10.92 B | -1.05 | -3.23 | 275.47 K | 8.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8628 | 3.99 B | -0.308 | -3.03 | 3.81 K | 37.57 K |
| SEB | Seaboard Corporation | 3665.1729 | 3.38 B | -83.6465 | -2.23 | 1.5 K | 5.5 M |
| NHC | National Healthcare Corp | 54.8264 | 3.27 B | -0.488 | -0.88 | 14.7 K | 805.95 K |
| CET | Central Securities Corp | 15.8198 | 1.63 B | -0.1586 | -0.99 | 24.8 K | 392.33 K |
| ESBA | Empire State Realty Op LP | 17.5858 | 1.46 B | -0.1259 | -0.71 | 6 K | 105.51 K |
| FISK | Empire State Realty Op LP Se | 17.4755 | 1.41 B | -0.0918 | -0.52 | 1.02 K | 17.77 K |
| USAS | Americas Silver Corp | 7.125 | 1.04 B | -0.15 | -2.06 | 7.28 K | 51.87 K |
| GORO | Gold Resource Corp | 3.4436 | 532.43 M | -0.0601 | -1.72 | 598.71 K | 2.06 M |
| CIX | Compx International Inc | 9.6331 | 476.9 M | -0.6568 | -6.38 | 8.03 K | 77.31 K |
| SENS | Senseonics Holdings | 35.60 | 454.19 M | -1.00 | -2.73 | 18.05 K | 642.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7971 | 240.14 M | -0.039 | -0.67 | 150.4 K | 871.88 K |
| ELLO | Ellomay Capital Ltd | 9.06 | 240.03 M | -0.44 | -4.63 | 2.71 K | 24.55 K |
| ELMD | Electromed Inc | 5.39 | 225.16 M | -0.21 | -3.75 | 41.9 K | 225.84 K |
| CMT | Core Molding Technologies Inc | 21.2655 | 185.38 M | -0.9397 | -4.23 | 38.4 K | 816.6 K |
| INTT | Intest Corp | 6.85 | 171.48 M | -0.25 | -3.52 | 100.12 K | 685.79 K |
| LODE | Comstock Mining Inc | 40.00 | 148.31 M | -3.75 | -8.57 | 12.05 K | 481.96 K |
| ESP | Espey Mfg. & Electronics | 16.8672 | 140.16 M | -0.3354 | -1.95 | 6.2 K | 104.58 K |
| SIF | Sifco Industries | 6.70 | 125.71 M | -0.10 | -1.47 | 14.3 K | 95.81 K |
| BDL | Flanigan's Enterprises | 25.9695 | 122.02 M | -0.4974 | -1.88 | 803 | 20.85 K |
| GLU | Gabelli Global Utility | 10.8192 | 110.97 M | -0.1186 | -1.08 | 7.6 K | 82.23 K |
| MHH | Mastech Holdings Inc | 3.11 | 75.9 M | -0.115 | -3.57 | 23 K | 71.52 K |
| COE | 51Talk Online Education Group | 64.28 | 60.49 M | -0.88 | -1.35 | 7.04 K | 452.4 K |
| TGEN | TGEN | 3.3528 | 51.92 M | -0.0872 | -2.53 | 21.32 K | 71.49 K |
| WWR | Westwater Resources | 71.00 | 50.18 M | -2.50 | -3.4 | 7.83 K | 556.21 K |
| DXR | Daxor Corp | 6.4628 | 49.33 M | -0.4736 | -6.83 | 837 | 5.41 K |
| MYO | Myomo Inc | 345.00 | 47.93 M | -28.80 | -7.7 | 44.28 K | 15.28 M |
| ATNM | Actinium Pharmaceuticals Inc | 35.10 | 44.96 M | -0.30 | -0.85 | 8.94 K | 313.83 K |
| FSP | Franklin Street Properties | 7.0741 | 44.87 M | -0.064 | -0.9 | 311.7 K | 2.2 M |
| PAAI | Paradium AI, Inc. | 35.42 | 42.54 M | -0.44 | -1.23 | 132 | 4.68 K |
| GRF | Eagle Capital Growth Fund | 4.536 | 39.68 M | -0.023 | -0.5 | 5.3 K | 24.04 K |
| CCEL | Cryo-Cell Intl Inc | 4.8847 | 39.43 M | -0.1123 | -2.25 | 1.2 K | 5.86 K |
| COHN | Cohen & CO Inc | 5.3487 | 32.9 M | -0.0465 | -0.86 | 225 | 1.2 K |
| MI | Nft Limited Class A Ordinary Share | 252.50 | 25.63 M | -7.00 | -2.7 | 28 | 7.07 K |
| CVM | Cel-Sci Corp | 58.80 | 25.5 M | -0.90 | -1.51 | 3.78 K | 222.44 K |
| MXC | Mexco Energy Corp | 3.828 | 21.32 M | -0.2849 | -6.93 | 4 K | 15.31 K |
| AIRI | Air Industries Group Inc | 18.40 | 13.6 M | -0.90 | -4.66 | 4.59 K | 84.49 K |
| ACCS | Access Newswire Inc | 12.8978 | 13.03 M | -0.1477 | -1.13 | 1.91 K | 24.58 K |
| REED | Reed's, Inc. | 734.8026 | 11.98 M | -14.4078 | -1.92 | 70 | 51.44 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 7.64 M | -87.50 | -1.59 | 108 | 585.9 K |
| INUV | Inuvo Inc | 10.20 | 6.76 M | -0.40 | -3.77 | 6.9 K | 70.38 K |
| VNRX | Volitionrx Ltd | 3.15 | 5.89 M | -0.34 | -9.74 | 85.36 K | 268.87 K |
| PLAG | Planet Green Holdings Corp | 112.50 | 5.26 M | -5.00 | -4.26 | 74 | 8.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 4.91 M | -60.00 | -1.11 | 6 | 32.04 K |
| DSS | Document Security Systems | 417.3281 | 4.62 M | -3.3238 | -0.79 | 17 | 7.09 K |
| OPTT | Ocean Power Tech Inc | 27.60 | 3.86 M | -0.40 | -1.43 | 131.98 K | 3.64 M |
| PW | Power REIT | 7.56 | 2.48 M | -0.34 | -4.3 | 5.84 K | 44.14 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.96 M | -0.269 | -2.57 | 1.2 K | 12.26 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | -360.00 | -5 | 1 | 6.84 K |
| MTNB | Matinas Biopharma Hl | 90.50 | 1.17 M | -9.50 | -9.5 | 23.23 K | 2.1 M |
| ENSV | Enservco Corpporation | 5.181 | 29.09 K | -0.069 | -1.31 | 4.14 K | 21.46 K |
| SCPX | Scorpius Holdings Inc | 7766.8052 | 12.23 K | -382.7441 | -4.7 | 28 | 217.47 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.4394 | -0.2831 | -0.99 | 300 | 8.53 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5873 | -0.2375 | -0.92 | 2.05 K | 52.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 70.00 | 502.79 K | -2.00 | -2.78 | 23 | 1.61 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9383.6699 | 1.11 B | -58.3604 | -0.62 | 51.06 M | 479.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.3774 | 4.98 T | -0.4853 | -1.43 | 99.05 M | 3.31 B |
| NVDA | Nvidia Corporation | 3.618 | 4.51 T | -0.1375 | -3.66 | 999.49 M | 3.62 B |
| MSFT | Microsoft Corporation | 62.7845 | 3.94 T | -1.1975 | -1.87 | 25.22 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 47.0159 | 3.5 T | -1.1902 | -2.47 | 48.87 M | 2.3 B |
| GOOG | Alphabet Inc Class C | 45.9889 | 3.49 T | -1.2369 | -2.62 | 51.6 M | 2.37 B |
| AMZN | Amazon.com Inc | 48.839 | 2.8 T | -0.86 | -1.73 | 75.65 M | 3.69 B |
| META | Meta Platforms Inc | 149.4075 | 1.56 T | -2.9866 | -1.96 | 19.36 M | 2.89 B |
| TSLA | Tesla Inc | 24.158 | 1.42 T | -1.008 | -4.01 | 104.95 M | 2.54 B |
| AVGO | Broadcom Inc. | 18.6475 | 1.4 T | -0.5879 | -3.06 | 33.58 M | 626.22 M |
| MU | Micron Technology | 30.8776 | 780.68 B | -0.8192 | -2.58 | 33.22 M | 1.03 B |
| AMD | Advanced Micro Devices | 13.40 | 736.46 B | -0.68 | -4.83 | 89.32 M | 1.2 B |
| ASML | ASML Holding N.V. ADR | 122.1765 | 549.12 B | -1.3014 | -1.05 | 1.78 M | 217.94 M |
| COST | Costco Wholesale | 141.6225 | 466.86 B | -0.8359 | -0.59 | 5.53 M | 783.71 M |
| CSCO | Cisco Systems Inc | 24.3015 | 370.01 B | -0.3673 | -1.49 | 23.22 M | 564.38 M |
| INTC | Intel Corp | 27.8751 | 299.13 B | -0.3479 | -1.23 | 27.08 M | 754.83 M |
| AZN | Astrazeneca Plc ADR | 54.37 | 289.14 B | -0.9122 | -1.65 | 1.48 M | 80.68 M |
| AMAT | Applied Materials | 38.052 | 264.04 B | -1.2354 | -3.14 | 12.73 M | 484.59 M |
| NFLX | Netflix Inc | 15.103 | 260.38 B | -0.647 | -4.11 | 74.24 M | 1.12 B |
| PANW | Palo Alto Networks Inc | 22.4966 | 256.86 B | -0.355 | -1.55 | 9.63 M | 216.56 M |
| TXN | Texas Instruments | 60.0258 | 253.58 B | -1.0609 | -1.74 | 5.8 M | 347.97 M |
| LRCX | Lam Research Corp | 12.8208 | 250.84 B | -0.3874 | -2.93 | 34.09 M | 437.05 M |
| AMGN | Amgen Inc | 131.1861 | 249.05 B | -2.1653 | -1.62 | 2.94 M | 385.88 M |
| GILD | Gilead Sciences Inc | 51.3304 | 207 B | -0.4287 | -0.83 | 10.77 M | 552.76 M |
| PEP | Pepsico Inc | 88.7115 | 192.61 B | -0.9029 | -1.01 | 2.88 M | 255.87 M |
| SHOP | Shopify Inc | 8.704 | 191.58 B | -0.50 | -5.43 | 21.76 M | 189.39 M |
| VZ | Verizon Communications Inc | 27.529 | 189.37 B | -0.5587 | -1.99 | 20.19 M | 555.73 M |
| KLAC | K L A-Tencor Corp | 81.8399 | 180.45 B | -1.8745 | -2.24 | 1.35 M | 110.25 M |
| QCOM | Qualcomm Inc | 43.8583 | 176.99 B | -0.8941 | -2 | 6.81 M | 298.87 M |
| ADI | Analog Devices | 66.4274 | 176.17 B | -2.0657 | -3.02 | 4.01 M | 266.36 M |
| TMUS | T-Mobile US | 58.6601 | 171.61 B | -2.0575 | -3.39 | 10.27 M | 602.28 M |
| VRTX | Vertex Pharmaceutic | 129.23 | 138.71 B | -4.18 | -3.13 | 1.72 M | 222.75 M |
| MRVL | Marvell Technology Inc | 15.8167 | 127.05 B | -0.8102 | -4.87 | 7.75 M | 122.66 M |
| SBUX | Starbucks Corporation | 48.719 | 120.18 B | -0.5619 | -1.14 | 5.65 M | 275.38 M |
| ADP | Automatic Data Processing, Inc. | 84.0971 | 119.75 B | -0.5882 | -0.69 | 2.88 M | 242.38 M |
| BKNG | Booking Holdings Inc | 72.9669 | 119.49 B | -0.7103 | -0.96 | 8.48 M | 619.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5912 | 112.71 B | -0.2166 | -0.6 | 613.3 K | 21.83 M |
| MAR | Marriot International | 93.7836 | 107.24 B | -2.692 | -2.79 | 2.72 M | 255 M |
| STX | Seagate Technology | 27.743 | 105.83 B | -2.0222 | -6.79 | 9.01 M | 249.93 M |
| EQIX | Equinix Inc | 366.5583 | 100.25 B | -4.0912 | -1.1 | 404.7 K | 148.35 M |
| WDC | Western Digital Cp | 62.3223 | 98.74 B | -0.5496 | -0.87 | 7.09 M | 441.65 M |
| REGN | Regeneron Pharmaceuticals | 498.7506 | 93.55 B | -13.6974 | -2.67 | 1.45 M | 721.84 M |
| ADBE | Adobe Systems Inc | 142.54 | 93.14 B | -2.42 | -1.67 | 3.02 M | 430.32 M |
| INTU | Intuit Inc | 127.2942 | 91.26 B | -2.9262 | -2.25 | 1.54 M | 196.09 M |
| MNST | Monster Beverage Cp | 25.15 | 89.57 B | -0.61 | -2.37 | 4.96 M | 124.7 M |
| CTAS | Cintas Corp | 28.7944 | 88.29 B | -0.8422 | -2.84 | 2.52 M | 72.55 M |
| CDNS | Cadence Design Systems, Inc. | 33.69 | 87.78 B | -0.61 | -1.78 | 1.06 M | 35.87 M |
| FTNT | Fortinet Inc | 7.44 | 87.31 B | -0.126 | -1.67 | 4.87 M | 36.21 M |
| CMCSA | Comcast Corporation | 29.0978 | 86.61 B | -0.252 | -0.86 | 26.74 M | 778.12 M |
| SNPS | Synopsys Inc | 73.65 | 86.32 B | -0.87 | -1.17 | 840.98 K | 61.94 M |
| MDLZ | Mondelez Intl Inc | 35.4444 | 83.57 B | -0.7497 | -2.07 | 10.85 M | 384.71 M |
| NTES | Netease Inc ADR | 53.0049 | 82.89 B | -1.5553 | -2.85 | 6.13 M | 324.95 M |
| MELI | MercadoLibre Inc | 255.5163 | 76.55 B | -12.0505 | -4.5 | 739.12 K | 188.86 M |
| HON | Honeywell International Inc. Common Stock | 100.2701 | 69.74 B | -1.0032 | -0.99 | 2.15 M | 215.81 M |
| AEP | American Electric Power Company | 51.9718 | 68.9 B | -0.8451 | -1.6 | 3 M | 156.1 M |
| KMB | Kimberly-Clark Corp | 96.5489 | 66.54 B | -1.513 | -1.54 | 1.2 M | 115.8 M |
| FAST | Fastenal Company | 8.3781 | 60.8 B | -0.1074 | -1.27 | 9.88 M | 82.76 M |
| MPWR | Monolithic Power Sys | 90.0079 | 58.06 B | -2.4816 | -2.68 | 518.4 K | 46.66 M |
| GRMN | Garmin Ltd | 40.7732 | 55.03 B | -0.5886 | -1.42 | 735 K | 29.97 M |
| ADSK | Autodesk Inc | 102.92 | 54.7 B | -3.20 | -3.02 | 2.27 M | 233.6 M |
| PCAR | Paccar Inc | 29.9243 | 53.69 B | -0.1858 | -0.62 | 2.02 M | 60.59 M |
| EBAY | Ebay Inc | 30.9647 | 53.54 B | -0.1596 | -0.51 | 8.62 M | 267.02 M |
| IDXX | Idexx Laboratories | 162.44 | 53.26 B | -3.53 | -2.13 | 447.1 K | 72.63 M |
| XEL | XCEL Energy Inc | 35.992 | 51.14 B | -0.2833 | -0.78 | 3.47 M | 125.03 M |
| KDP | Keurig Dr Pepper Inc | 11.999 | 49.85 B | -0.1689 | -1.39 | 895.1 K | 10.74 M |
| PYPL | PayPal Holdings | 52.4496 | 49.21 B | -1.0046 | -1.88 | 7.71 M | 404.22 M |
| LITE | Lumentum Hld | 59.35 | 48.84 B | -3.30 | -5.27 | 1.67 M | 99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2638 | 47.54 B | -0.181 | -0.61 | 2.2 M | 64.25 M |
| EXC | Exelon Corp | 19.3452 | 47.21 B | -0.2368 | -1.21 | 5.58 M | 107.91 M |
| ROP | Roper Industries | 218.7144 | 47.2 B | -2.3476 | -1.06 | 229.05 K | 50.1 M |
| WDAY | Workday Inc | 98.36 | 46.49 B | -3.87 | -3.79 | 2.17 M | 213.83 M |
| ONC | BeiGene, Ltd. | 45.31 | 46.3 B | -0.24 | -0.53 | 75.1 K | 3.4 M |
| NTRA | Natera Inc | 11.04 | 45.05 B | -0.90 | -7.54 | 173.93 K | 1.92 M |
| PAYX | Paychex Inc | 45.0177 | 41.67 B | -0.4761 | -1.05 | 3.59 M | 161.82 M |
| TTWO | Take-Two Interactive Software | 71.17 | 40.18 B | -2.40 | -3.26 | 2 M | 142.41 M |
| JD | Jd.com Inc ADR | 37.0047 | 39.31 B | -2.1735 | -5.55 | 16.07 M | 594.82 M |
| TEAM | Atlassian | 35.67 | 38.9 B | -0.26 | -0.72 | 561.46 K | 20.03 M |
| COHR | Coherent Inc | 33.55 | 37.98 B | -1.25 | -3.59 | 575.2 K | 19.3 M |
| BIIB | Biogen Inc | 271.25 | 36.71 B | -8.56 | -3.06 | 1.73 M | 469.67 M |
| UAL | United Airlines Holdings Inc | 76.00 | 36.63 B | -1.03 | -1.34 | 2.77 M | 210.33 M |
| VOD | Vodafone Grp Plc ADR | 16.2215 | 36.1 B | -0.0821 | -0.5 | 3.57 M | 57.9 M |
| NBIS | Nebius Group N.V. | 26.88 | 35.2 B | -0.29 | -1.07 | 2.64 M | 70.96 M |
| TER | Teradyne Inc | 29.62 | 34.07 B | -0.8978 | -2.94 | 3.3 M | 97.78 M |
| FISV | Fiserv Inc | 61.35 | 33.46 B | -0.7391 | -1.19 | 1.34 M | 81.98 M |
| ERIC | Ericsson ADR | 5.6229 | 33.25 B | -0.047 | -0.83 | 3.38 M | 19.01 M |
| NTAP | Netapp Inc | 31.5521 | 33.23 B | -0.5255 | -1.64 | 2.78 M | 87.71 M |
| GMAB | Genmab A/S ADR | 21.794 | 32.98 B | -0.157 | -0.72 | 5.5 K | 119.87 K |
| ILMN | Illumina Inc | 171.5564 | 32.23 B | -4.4066 | -2.5 | 736.77 K | 126.4 M |
| STLD | Steel Dynamics Inc | 27.6723 | 31.7 B | -0.2418 | -0.87 | 2.41 M | 66.56 M |
| MCHP | Microchip Technology | 33.4439 | 31.68 B | -0.6756 | -1.98 | 4.96 M | 165.84 M |
| EXPE | Expedia Group Inc | 142.0503 | 30.76 B | -3.9285 | -2.69 | 1.97 M | 280.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4684 | 30.71 B | -0.3115 | -0.76 | 597.83 K | 24.19 M |
| DXCM | Dexcom | 18.735 | 29.62 B | -0.7025 | -3.61 | 5.14 M | 96.3 M |
| CPRT | Copart Inc | 7.82 | 29.6 B | -0.04 | -0.51 | 4.75 M | 37.15 M |
| OKTA | Okta Inc. | 24.04 | 29.49 B | -1.24 | -4.91 | 685.98 K | 16.49 M |
| KHC | Kraft Heinz Company | 57.8406 | 29.13 B | -0.9451 | -1.61 | 2.96 M | 171.33 M |
| CTSH | Cognizant Tech Sol | 58.8207 | 28.93 B | -0.8222 | -1.38 | 3.05 M | 179.5 M |
| TCOM | Trip.com Group Ltd ADR | 53.8782 | 27.94 B | -0.8259 | -1.51 | 2.85 M | 153.33 M |
| BIDU | Baidu Inc ADR | 175.60 | 27.87 B | -2.86 | -1.6 | 2.53 M | 444.16 M |
| VRSN | Verisign Inc | 91.6564 | 27.69 B | -0.7506 | -0.81 | 405.67 K | 37.18 M |
| ULTA | Ulta Beauty Inc | 282.86 | 27.57 B | -6.86 | -2.37 | 886.8 K | 250.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.0208 | 1.95 T | -0.8601 | -2.88 | 8.08 M | 234.52 M |
| LLY | Eli Lilly and Company | 72.664 | 1.21 T | -1.0851 | -1.47 | 2.37 M | 171.91 M |
| JNJ | Johnson & Johnson | 106.0803 | 664.95 B | -1.045 | -0.98 | 6.12 M | 649.26 M |
| MA | Mastercard Inc | 116.8052 | 568.62 B | -0.7423 | -0.63 | 2.52 M | 293.93 M |
| KO | Coca-Cola Company | 34.3145 | 411.56 B | -0.2894 | -0.84 | 11.43 M | 392.29 M |
| PG | Procter & Gamble Company | 73.8094 | 383.36 B | -0.6247 | -0.84 | 5.18 M | 382.36 M |
| MRK | Merck & Company | 47.7345 | 361.73 B | -0.2768 | -0.58 | 8.51 M | 406.29 M |
| GE | General Electric Company | 120.6167 | 335.38 B | -1.7732 | -1.45 | 8.62 M | 1.04 B |
| PM | Philip Morris International Inc | 75.6562 | 308.42 B | -0.8774 | -1.15 | 3.97 M | 300.54 M |
| NVS | Novartis Ag ADR | 54.9576 | 307 B | -0.2834 | -0.51 | 2.93 M | 160.9 M |
| BABA | Alibaba Group Holding ADR | 137.3784 | 272.28 B | -1.1648 | -0.84 | 17.37 M | 2.39 B |
| SAP | SAP Ag ADR | 91.9877 | 269.45 B | -0.7537 | -0.81 | 552.3 K | 50.8 M |
| ANET | Arista Networks Inc | 9.5513 | 215.79 B | -0.31 | -3.14 | 12.09 M | 115.52 M |
| DELL | Dell Technologies Inc | 15.8653 | 208.88 B | -0.3763 | -2.32 | 1.66 M | 26.28 M |
| SHOP | Shopify Inc | 8.704 | 194.77 B | -0.50 | -5.43 | 21.76 M | 189.39 M |
| APH | Amphenol Corp | 17.0883 | 184.18 B | -0.122 | -0.71 | 4.75 M | 81.09 M |
| NEE | Nextera Energy | 31.0016 | 182.36 B | -0.4271 | -1.36 | 9.66 M | 299.58 M |
| BLK | Blackrock Inc | 339.8496 | 182.05 B | -2.061 | -0.6 | 416.89 K | 141.68 M |
| DE | Deere & Company | 106.5108 | 181.09 B | -1.1786 | -1.09 | 1.47 M | 156.12 M |
| WELL | Welltower Inc | 56.1157 | 179.74 B | -0.8509 | -1.49 | 1.48 M | 82.87 M |
| NVO | Novo Nordisk A/S ADR | 38.7538 | 177.74 B | -0.7929 | -2 | 1.65 M | 64.02 M |
| UNP | Union Pacific Corp | 88.5414 | 172.38 B | -0.5609 | -0.63 | 3.17 M | 280.95 M |
| PFE | Pfizer Inc | 21.3207 | 167.52 B | -0.1705 | -0.79 | 16.09 M | 343.05 M |
| COP | ConocoPhillips | 33.4837 | 163.71 B | -0.198 | -0.59 | 8.7 M | 291.21 M |
| DHR | Danaher Corp | 71.7759 | 161.86 B | -0.721 | -0.99 | 1.87 M | 134.14 M |
| BX | Blackstone Inc | 22.6844 | 148.61 B | -0.1377 | -0.6 | 2.91 M | 65.96 M |
| T | American Telephone and Telegraph Inc. | 17.7133 | 145.71 B | -0.2114 | -1.18 | 19.86 M | 351.82 M |
| SCCO | Southern Copper Corp | 23.0837 | 142.73 B | -0.4501 | -1.91 | 721.2 K | 16.65 M |
| BA | Boeing Company | 187.4095 | 137.41 B | -1.0271 | -0.55 | 2.3 M | 430.46 M |
| LMT | Lockheed Martin Corp | 220.4701 | 131 B | -1.484 | -0.67 | 740.5 K | 163.26 M |
| BTI | British American Tobacco Industries ADR | 36.8031 | 130.83 B | -0.3396 | -0.91 | 2.59 M | 95.3 M |
| HDB | Hdfc Bank Ltd ADR | 18.1731 | 129.32 B | -0.1289 | -0.7 | 3.49 M | 63.37 M |
| BMY | Bristol-Myers Squibb Company | 40.577 | 127.02 B | -0.7404 | -1.79 | 5.48 M | 222.26 M |
| MO | Altria Group | 44.5054 | 126.62 B | -0.679 | -1.5 | 5.49 M | 244.25 M |
| NEM | Newmont Mining Corp | 26.068 | 125.65 B | -0.5518 | -2.07 | 5.68 M | 148.04 M |
| PLD | Prologis Inc | 46.0342 | 123.44 B | -0.2666 | -0.58 | 5.48 M | 252.47 M |
| MCK | Mckesson Corp | 155.6782 | 122.48 B | -0.8593 | -0.55 | 1.45 M | 225.78 M |
| IBN | Icici Bank Ltd ADR | 8.6058 | 121.68 B | -0.0669 | -0.77 | 17.79 M | 153.12 M |
| PH | Parker-Hannifin Corp | 136.6932 | 115.74 B | -0.7437 | -0.54 | 883.3 K | 120.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4088 | 112.28 B | -0.0419 | -0.94 | 7.36 M | 32.46 M |
| CVNA | Carvana Co. Class A | 4.434 | 109.76 B | -0.244 | -5.22 | 4.97 M | 22.05 M |
| SO | Southern Company | 34.4796 | 107.51 B | -0.4885 | -1.4 | 4.4 M | 151.68 M |
| NOW | Servicenow Inc | 106.77 | 105.84 B | -1.58 | -1.46 | 3.36 M | 358.3 M |
| HCA | Hca Holdings Inc | 79.8323 | 103.4 B | -0.5662 | -0.7 | 1.67 M | 133.28 M |
| DUK | Duke Energy Corp | 60.041 | 99.63 B | -0.7006 | -1.15 | 2.4 M | 144.37 M |
| AEM | Agnico-Eagle Mines Ltd | 38.8185 | 96.85 B | -1.0025 | -2.52 | 1.52 M | 59.1 M |
| GD | General Dynamics Corp | 163.7944 | 95.68 B | -1.1203 | -0.68 | 713.8 K | 116.92 M |
| MMM | 3M Company | 130.5428 | 95.67 B | -1.7611 | -1.33 | 2.68 M | 349.76 M |
| UPS | United Parcel Service | 78.4937 | 92.21 B | -0.9591 | -1.21 | 2.15 M | 169.12 M |
| GLW | Corning Inc | 23.7927 | 91.42 B | -0.1904 | -0.79 | 6.23 M | 148.12 M |
| EMR | Emerson Electric Company | 47.4685 | 90.93 B | -0.2834 | -0.59 | 3.05 M | 144.59 M |
| RCL | Royal Caribbean Cruises Ltd | 99.5211 | 87.51 B | -2.2301 | -2.19 | 1.28 M | 126.94 M |
| FCX | Freeport-Mcmoran Inc | 10.6051 | 85.33 B | -0.0905 | -0.85 | 14.69 M | 155.83 M |
| MSI | Motorola Solutions | 77.4537 | 85.07 B | -0.6181 | -0.79 | 792 K | 61.34 M |
| HLT | Hilton Inc | 61.3828 | 83.78 B | -1.722 | -2.73 | 3.27 M | 200.86 M |
| NGG | National Grid Transco Plc ADR | 38.7262 | 83.6 B | -0.5644 | -1.44 | 627.1 K | 24.29 M |
| HWM | Howmet Aerospace Inc | 16.1483 | 81.84 B | -1.6044 | -9.04 | 27.55 M | 444.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0739 | 81.45 B | -0.0396 | -1.27 | 13.39 M | 41.15 M |
| ITW | Illinois Tool Works Inc | 114.8412 | 79.85 B | -2.4781 | -2.11 | 1.7 M | 195.48 M |
| CI | Cigna Corp | 151.8824 | 77.58 B | -1.1002 | -0.72 | 1.71 M | 259.9 M |
| CL | Colgate-Palmolive Company | 60.867 | 76.76 B | -0.42 | -0.69 | 3.54 M | 215.54 M |
| SLB | Schlumberger N.V. | 50.8167 | 73.68 B | -0.4121 | -0.8 | 6.5 M | 330.23 M |
| GM | General Motors Company | 29.415 | 73.15 B | -0.2665 | -0.9 | 11.68 M | 343.56 M |
| RACE | Ferrari N.V. | 81.0246 | 72.92 B | -1.4106 | -1.71 | 351.1 K | 28.45 M |
| AJG | Arthur J. Gallagher & Company | 49.6886 | 72.21 B | -0.3078 | -0.62 | 1.18 M | 58.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9789 | 69.83 B | -0.0387 | -0.96 | 1.88 M | 7.48 M |
| RELX | Relx Plc ADR | 17.8306 | 69.71 B | -0.1142 | -0.64 | 99.2 K | 1.77 M |
| APO | Apollo Global Management Llc C | 18.7844 | 68.96 B | -0.2394 | -1.26 | 1.86 M | 34.9 M |
| APD | Air Products and Chemicals | 115.4912 | 67.88 B | -0.8672 | -0.75 | 796.5 K | 91.99 M |
| GWW | W.W. Grainger | 154.2551 | 67.45 B | -2.4141 | -1.54 | 663.6 K | 102.36 M |
| DLR | Digital Realty Trust | 86.3557 | 67.07 B | -2.5986 | -2.92 | 1.52 M | 131.63 M |
| TDG | Transdigm Group Inc | 180.399 | 66.95 B | -1.9509 | -1.07 | 795.4 K | 143.49 M |
| CRH | CRH Plc ADR | 28.6744 | 63.07 B | -0.3703 | -1.27 | 897.2 K | 25.73 M |
| PSA | Public Storage | 147.3683 | 63.05 B | -1.5559 | -1.04 | 777.6 K | 114.59 M |
| D | Dominion Resources | 53.0136 | 60.34 B | -0.5104 | -0.95 | 3.3 M | 174.78 M |
| TEL | TE Connectivity Ltd | 68.0836 | 59.52 B | -0.6114 | -0.89 | 1.09 M | 74.25 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8268 | 59.43 B | -0.1847 | -1.84 | 9.82 M | 96.54 M |
| EW | Edwards Lifesciences Corp | 39.0433 | 58.73 B | -0.3967 | -1.01 | 2.22 M | 86.52 M |
| NKE | Nike Inc | 49.7513 | 57.32 B | -0.3101 | -0.62 | 7.87 M | 391.7 M |
| MPLX | Mplx LP | 14.0331 | 56.64 B | -0.209 | -1.47 | 1.79 M | 25.12 M |
| OXY | Occidental Petroleum Corp | 47.4596 | 56.36 B | -0.3025 | -0.63 | 2.98 M | 141.24 M |
| O | Realty Income Corp | 35.3201 | 56.31 B | -0.3091 | -0.87 | 1.98 M | 70.07 M |
| NUE | Nucor Corp | 46.8057 | 55.58 B | -0.4527 | -0.96 | 2.14 M | 100.31 M |
| ETR | Entergy Corp | 28.1353 | 52.82 B | -0.5905 | -2.06 | 1.82 M | 51.27 M |
| AME | Amtek Inc | 56.6923 | 52.44 B | -0.3113 | -0.55 | 773 K | 43.82 M |
| XYZ | Block, Inc | 23.32 | 51.67 B | -0.61 | -2.55 | 5.75 M | 133.99 M |
| VMRK | Vivmark Residential | 47.6309 | 50.69 B | -0.5236 | -1.09 | 1.46 M | 69.75 M |
| INFY | Infosys Ltd ADR | 5.6785 | 50.63 B | -0.0888 | -1.54 | 14.85 M | 84.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.7944 | 49.72 B | -0.781 | -2.4 | 5.24 M | 166.74 M |
| F | Ford Motor Company | 6.9754 | 49.68 B | -0.0629 | -0.89 | 28.49 M | 198.74 M |
| A | Agilent Technologies | 54.9679 | 49.28 B | -0.3361 | -0.61 | 1.06 M | 58.28 M |
| VEEV | Veeva Systems Inc | 60.19 | 49.18 B | -2.14 | -3.43 | 1.46 M | 87.89 M |
| LHX | L3Harris Technologies Inc | 92.8555 | 48.39 B | -1.3247 | -1.41 | 478.6 K | 44.44 M |
| WAB | Wabtec Corp | 83.9812 | 47.59 B | -0.4841 | -0.57 | 400.89 K | 33.67 M |
| AU | Anglogold Ashanti Ltd ADR | 8.8715 | 47.03 B | -0.0681 | -0.76 | 3.2 M | 28.36 M |
| VTR | Ventas Inc | 49.2498 | 46.93 B | -0.526 | -1.06 | 1.7 M | 83.53 M |
| MSCI | MSCI Inc | 93.4634 | 46.6 B | -1.3926 | -1.47 | 237.7 K | 22.22 M |
| DVN | Devon Energy Corp | 21.3803 | 46.43 B | -0.2607 | -1.2 | 9.62 M | 205.66 M |
| HMC | Honda Motor Company ADR | 20.4368 | 46.43 B | -0.2776 | -1.34 | 883.9 K | 18.06 M |
| WAT | Waters Corp | 183.21 | 44.93 B | -1.71 | -0.92 | 299.92 K | 54.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 15.60 | -1.50 | -8.77 | 317 | 4.95 K | |
| SHOP | Shopify Inc | 11.437 | -0.785 | -6.42 | 5.21 M | 59.6 M | |
| WEED | Canopy Growth Corp | 79.90 | -4.70 | -5.56 | 207.3 K | 16.56 M | |
| WPRT | Westport Fuel Systems Inc | 32.10 | -1.70 | -5.03 | 20.08 K | 644.57 K | |
| AETR | Aetherion Technologies Inc. | 32.10 | -1.70 | -5.03 | 20.08 K | 644.57 K | |
| WPK | Winpak Ltd | 48.8859 | -2.1741 | -4.26 | 87.52 K | 4.28 M | |
| Y | Yellow Pages Ltd | 5.2506 | -0.2193 | -4.01 | 55.2 K | 289.83 K | |
| MRE | Martinrea International Inc | 8.8936 | -0.368 | -3.97 | 168.2 K | 1.5 M | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.24 | -3.85 | 52.23 K | 313.4 K | |
| MEQ | Mainstreet Eq J | 36.0246 | -1.3867 | -3.71 | 3.2 K | 115.28 K | |
| PIF | Polaris Infrastructure Inc | 8.5733 | -0.3035 | -3.42 | 12.8 K | 109.74 K | |
| KXS | Kinaxis Inc | 82.39 | -2.87 | -3.37 | 80.4 K | 6.62 M | |
| DSG | Descartes Sys | 31.97 | -1.10 | -3.33 | 103.25 K | 3.3 M | |
| BB | Blackberry Ltd | 13.14 | -0.45 | -3.31 | 4.49 M | 59.03 M | |
| BHC | Bausch Health Companies Inc | 21.88 | -0.73 | -3.23 | 2.32 M | 50.84 M | |
| K | Kinross Gold Corp | 4.8875 | -0.162 | -3.21 | 3 M | 14.68 M | |
| ELD | Eldorado Gold | 18.5193 | -0.5991 | -3.13 | 2.14 M | 39.63 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.8011 | -0.1537 | -3.1 | 6.15 K | 29.53 K | |
| AEM | Agnico Eagle Mines Ltd | 51.0099 | -1.6232 | -3.08 | 636.23 K | 32.45 M | |
| ENGH | Enghouse Systems Ltd | 20.8322 | -0.6454 | -3 | 28.53 K | 594.3 K | |
| GBT | Bmtc Group Inc | 8.7136 | -0.2645 | -2.95 | 35.66 K | 310.73 K | |
| AGI | Alamos Gold Inc Cls A | 8.9191 | -0.2624 | -2.86 | 435.28 K | 3.88 M | |
| ELVA | Electrovaya Inc | 6.80 | -0.20 | -2.86 | 14.34 K | 97.51 K | |
| MUX | Mcewen Mining Inc | 4.7214 | -0.1368 | -2.82 | 26.67 K | 125.92 K | |
| MG | Magna International Inc | 41.3599 | -1.1873 | -2.79 | 1.14 M | 46.99 M | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.20 | -2.74 | 6.25 K | 44.37 K | |
| CCL-A | CCL Industries Inc | 59.4405 | -1.6679 | -2.73 | 2.1 K | 124.83 K | |
| SIS | Savaria Corp | 12.1159 | -0.3391 | -2.72 | 50 K | 605.8 K | |
| PTM | Platinum Group Metals Ltd | 11.20 | -0.30 | -2.61 | 2.84 K | 31.81 K | |
| CSU | Constellation Software Inc | 602.0862 | -14.5057 | -2.35 | 39.35 K | 23.69 M | |
| ABX | Barrick Mining Corp | 17.4391 | -0.4038 | -2.26 | 2.3 M | 40.13 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.9334 | -0.1255 | -2.07 | 2.1 K | 12.46 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2705 | -0.2163 | -2.06 | 311.43 K | 3.2 M | |
| IMG | Iamgold Corp | 6.77 | -0.14 | -2.03 | 1.7 M | 11.54 M | |
| LNR | Linamar Corp | 56.7083 | -1.1709 | -2.02 | 135.49 K | 7.68 M | |
| CIU-PC | CU Inc Pref C | 10.9658 | -0.2238 | -2 | 600 | 6.58 K | |
| TXG | Torex Gold Resources Inc | 25.1218 | -0.5078 | -1.98 | 240.6 K | 6.04 M | |
| RFA | RFA Financial Inc. | 30.9417 | -0.6164 | -1.95 | 184.24 K | 5.7 M | |
| DOO | Brp Inc | 36.269 | -0.6973 | -1.89 | 59 K | 2.14 M | |
| DR | Medical Facilities Corp | 9.3727 | -0.1796 | -1.88 | 83.17 K | 779.48 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1398 | -0.1362 | -1.87 | 700 | 5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.545 | -0.16 | -1.84 | 900 | 7.69 K | |
| OTEX | Open Text Corp | 33.5607 | -0.6184 | -1.81 | 566.7 K | 19.02 M | |
| FVI | Fortuna Mines Inc | 6.59 | -0.12 | -1.79 | 1.4 M | 9.25 M | |
| OGI | Organigram Holdings Inc | 8.80 | -0.16 | -1.79 | 23.73 K | 208.78 K | |
| CKI | Clarke Inc | 9.1667 | -0.1666 | -1.78 | 1 K | 9.17 K | |
| QSR | Restaurant Brands International Inc | 60.9703 | -1.0953 | -1.76 | 492.1 K | 30 M | |
| RCH | Richelieu Hardware Ltd | 26.6709 | -0.4774 | -1.76 | 111.05 K | 2.96 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9402 | -0.1055 | -1.75 | 58.95 K | 350.16 K | |
| GOOS | Canada Goose Holdings Inc | 27.76 | -0.48 | -1.7 | 236.2 K | 6.56 M | |
| PWF-PA | Power Financial Corp Pref A | 8.9367 | -0.1515 | -1.67 | 1.9 K | 16.98 K | |
| AIF | Altus Group Ltd | 24.7227 | -0.4049 | -1.61 | 84.02 K | 2.08 M | |
| ALS | Altius Minerals Corp | 9.1037 | -0.1488 | -1.61 | 53.82 K | 489.92 K | |
| BBD-A | Bombardier Inc | 61.50 | -1.00 | -1.6 | 18.64 K | 1.15 M | |
| EQB | EQB Inc | 25.953 | -0.4088 | -1.55 | 167 K | 4.33 M | |
| IVN | Ivanhoe Mines Ltd | 3.88 | -0.06 | -1.52 | 1.46 M | 5.68 M | |
| GIL | Gildan Activewear Inc | 34.6788 | -0.5361 | -1.52 | 365.2 K | 12.66 M | |
| SSRM | Ssr Mining Inc | 12.3928 | -0.182 | -1.45 | 143.1 K | 1.77 M | |
| AG | First Majestic Silver Corp | 10.7751 | -0.1578 | -1.44 | 505.16 K | 5.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9797 | -0.5547 | -1.44 | 86.34 K | 3.28 M | |
| ADEN | Adentra Inc | 15.8402 | -0.2133 | -1.33 | 15 K | 237.6 K | |
| USA | Americas Silver Corp | 9.375 | -0.125 | -1.32 | 10.6 K | 99.38 K | |
| KPT | Kp Tissue Inc | 7.5405 | -0.0943 | -1.24 | 9.6 K | 72.39 K | |
| BBD-B | Bombardier Inc Series B | 60.25 | -0.75 | -1.23 | 95.9 K | 5.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4333 | -0.0799 | -1.23 | 381.07 K | 2.45 M | |
| OGC | Oceanagold Corp | 11.7155 | -0.1425 | -1.2 | 1.05 M | 12.33 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.1392 | -0.7427 | -1.2 | 400 | 24.46 K | |
| H | Hydro One Ltd | 16.9697 | -0.1983 | -1.16 | 670.7 K | 11.38 M | |
| RCI-A | Rogers Communications Inc | 47.3492 | -0.5459 | -1.14 | 320 | 15.15 K | |
| FNV | Franco-Nevada Corp | 87.8509 | -0.9941 | -1.12 | 498.6 K | 43.8 M | |
| CCO | Cameco Corp | 11.8369 | -0.1326 | -1.11 | 1.24 M | 14.63 M | |
| AIM-PC | Aimia Inc Pref C | 4.4673 | -0.0497 | -1.1 | 15.5 K | 69.24 K | |
| SYZ | Sylogist Ltd | 7.2175 | -0.0789 | -1.08 | 5.2 K | 37.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5117 | -0.1469 | -1.08 | 319.83 K | 4.32 M | |
| NFI | Nfi Group Inc. | 44.7728 | -0.4749 | -1.05 | 133.03 K | 5.96 M | |
| DOL | Dollarama Inc | 40.59 | -0.4274 | -1.04 | 1.22 M | 49.65 M | |
| FSZ | Fiera Capital Corp | 6.3368 | -0.0649 | -1.01 | 29.07 K | 184.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4843 | -0.1363 | -1 | 300 | 4.05 K | |
| ALA | AltaGas Ltd | 18.9849 | -0.1867 | -0.97 | 685.09 K | 13.01 M | |
| TCL-B | Transcontinental Inc | 15.7085 | -0.1523 | -0.96 | 1.32 K | 20.74 K | |
| TPX-B | Molson Coors Canada Inc | 90.6689 | -0.8772 | -0.96 | 4.2 K | 380.72 K | |
| ACB | Aurora Cannabis Inc | 258.00 | -2.4001 | -0.92 | 4.12 K | 1.06 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.6249 | -0.0801 | -0.92 | 77.06 K | 664.61 K | |
| MFI | Maple Leaf Foods | 21.2547 | -0.1951 | -0.91 | 99.05 K | 2.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.5917 | -0.3156 | -0.9 | 201.52 K | 6.97 M | |
| TECK-A | Teck Resources Limited | 19.9825 | -0.1793 | -0.89 | 1.5 K | 29.97 K | |
| CJT | Cargojet Inc | 42.6901 | -0.3825 | -0.89 | 8 K | 341.52 K | |
| PAAS | Pan American Silver Corp | 19.559 | -0.1747 | -0.89 | 426.47 K | 8.34 M | |
| SII | Sprott Inc | 16.9995 | -0.1497 | -0.87 | 12.52 K | 212.83 K | |
| SEA | Seabridge Gold Inc | 10.69 | -0.092 | -0.85 | 31.59 K | 337.75 K | |
| FTS | Fortis Inc | 33.1459 | -0.2778 | -0.83 | 812.93 K | 26.95 M | |
| RCI-B | Rogers Communications Inc | 45.8595 | -0.3793 | -0.82 | 2.4 M | 110.27 M | |
| PBL | Pollard Banknote Ltd | 9.2751 | -0.075 | -0.8 | 30.3 K | 281.04 K | |
| AFN | Ag Growth International Inc | 46.0582 | -0.3656 | -0.79 | 18.3 K | 842.87 K | |
| BLDP | Ballard Power Systems Inc | 3.78 | -0.03 | -0.79 | 148.76 K | 562.31 K | |
| HLF | High Liner | 12.5608 | -0.099 | -0.78 | 27 K | 339.14 K | |
| TCL-A | Transcontinental Inc | 15.678 | -0.1219 | -0.77 | 104.28 K | 1.63 M | |
| SLF-PJ | Sun Life Financial Inc | 9.5385 | -0.073 | -0.76 | 7.4 K | 70.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.5968 | -0.1655 | -0.73 | 263.8 K | 5.96 M | |
| EDR | Endeavour Silver Corp | 3.7637 | -0.0273 | -0.72 | 204.27 K | 768.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6733 | 251.94 B | -0.1118 | -2.34 | 300 | 1.4 K |
| BYDDY | BYD Company Limited | 12.69 | 86.16 B | -0.082 | -0.64 | 52.94 K | 671.76 K |
| LNWO | Light & Wonder, Inc. | 26.25 | 6.05 B | -0.80 | -2.96 | 1.29 M | 33.95 M |
| HOS | Hornbeck Offshore Services, Inc | 5.12 | 1.74 B | -0.04 | -0.78 | 1.29 M | 6.6 M |
| NTPIF | Nam Tai Property Inc. | 8.00 | 268.43 M | -0.05 | -0.62 | 17.21 K | 137.66 K |
| MMEX | MMEX Resources Corporation | 7799.998 | 2.23 M | -500.002 | -6.02 | 11 | 85.8 K |
| VRSSF | Versus Systems Inc | 5.648 | 862.93 K | -0.112 | -1.94 | 87 | 491.38 |
| SEII | Sharing Economy International Inc | 218.50 | 645.17 K | -11.00 | -4.79 | 1 K | 219.37 K |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | -0.35 | -5.11 | 10.75 K | 69.88 K |
| ABWN | Airborne Wireless Network | 67345.9219 | 486.27 K | -1349.9141 | -1.97 | 2 | 134.69 K |
| VSOLF | Three Sixty Solar Ltd | 7.7186 | 460.71 K | -0.5374 | -6.51 | 4.93 K | 38.08 K |
| TGHI | Touchpoint Group Holdings Inc | 18.8375 | 344.25 K | -1.1625 | -5.81 | 1.29 K | 24.26 K |
| DSGT | DSG Global Inc | 300.00 | 164.82 K | -20.00 | -6.25 | 127.46 K | 38.24 M |
| ZVOI | Zovio Inc | 14.55 | 137.92 K | -0.15 | -1.02 | 172 K | 2.5 M |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -2.00 | -5.56 | 2.14 K | 72.9 K |
| SGMD | Sugarmade Inc | 10.6052 | 6.6 K | -0.3948 | -3.59 | 2.57 K | 27.27 K |
| WTRV | White River Energy Corp. | 19.00 | 6.2 K | -2.223 | -10.47 | 57 | 1.08 K |
| AFIIQ | Armstrong Flooring Inc | 17.92 | 2.18 K | -0.13 | -0.72 | 227.4 K | 4.08 M |
| SIMPQ | Simply Inc | 116.375 | 1.55 K | -4.875 | -4.02 | 1.15 K | 133.83 K |
| ABILF | Ability Inc | 13.446 | 797 | -0.554 | -3.96 | 717.17 K | 9.64 M |
| MDLM | Medley Management Inc | 48.4689 | 612 | -1.5266 | -3.05 | 1.98 K | 95.97 K |
| RTNB | root9B Holdings Inc | 8.50 | 610 | -0.14 | -1.62 | 14.14 K | 120.22 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -23.4028 | -14.09 | 272.43 K | 38.88 M |
| HMNY | Helios and Matheson Analytics Inc | 599.975 | -27.525 | -4.39 | 372 | 223.19 K | |
| FLSS | Forbes Energy Services Ltd | 15.00 | -0.45 | -2.91 | 377 | 5.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 7.98 K | 35.91 K |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 220 | 1.1 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.7647 | -15.79 | 1.72 K | 16.21 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -3.00 | -12 | 220 | 4.84 K | |
| KGS | Kingman Minerals Ltd | 10.50 | -1.00 | -8.7 | 513 | 5.39 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 13.93 K | 90.56 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -0.30 | -6.98 | 8.45 K | 33.8 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 879 | 24.61 K | |
| NPR | North Peak Resources Ltd | 9.02 | -0.64 | -6.63 | 85.5 K | 771.21 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.96 | -0.24 | -5.71 | 35.22 K | 139.46 K | |
| EGM | EnGold Mines Ltd | 4.50 | -0.20 | -4.26 | 10.9 K | 49.05 K | |
| ALGR | Algo Grande Copper Corp. | 21.90 | -0.90 | -3.95 | 2.01 K | 43.98 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 758 | 3.25 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.12 | -3.45 | 23.32 K | 78.35 K | |
| VG | Volcanic Gold Mines Inc | 3.99 | -0.14 | -3.39 | 2.23 K | 8.89 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -0.60 | -1.64 | 23 | 828 | |
| CKG | Chesapeake Gold Corp | 3.20 | -0.02 | -0.62 | 13.38 K | 42.82 K |