Loser Valuations for 30 June 2017 from 00:00:00 until 23:59:59
Loser Valuations for 30 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2857 | 58.92 B | -0.1676 | -0.71 | 269.2 K | 6.27 M |
| CQP | Cheniere Energy Partners LP | 18.0785 | 27.77 B | -0.2679 | -1.46 | 169.29 K | 3.06 M |
| NHC | National Healthcare Corp | 54.6939 | 3.27 B | -0.655 | -1.18 | 19.9 K | 1.09 M |
| PRK | Park National Corp | 74.6718 | 3.2 B | -0.7271 | -0.96 | 27.4 K | 2.05 M |
| NOG | Northern Oil and Gas | 11.3327 | 2.43 B | -0.4048 | -3.45 | 164.33 K | 1.86 M |
| SVM | Silvercorp Metals Inc | 3.01 | 1.97 B | -0.0751 | -2.43 | 330.78 K | 995.65 K |
| TMP | Tompkinstrustco | 59.4661 | 1.43 B | -1.0047 | -1.66 | 22.4 K | 1.33 M |
| REPX | Riley Exploration Permian Inc | 6.3735 | 912.07 M | -0.3281 | -4.9 | 1.32 K | 8.41 K |
| BHB | Bar Harbor Bankshares | 22.3846 | 687.57 M | -0.1525 | -0.68 | 25 K | 559.61 K |
| GORO | Gold Resource Corp | 3.5037 | 532.43 M | -0.1546 | -4.23 | 975.54 K | 3.42 M |
| SENS | Senseonics Holdings | 36.00 | 454.19 M | -0.20 | -0.55 | 13.27 K | 477.54 K |
| RLGT | Radiant Logistics | 5.38 | 417.65 M | -0.08 | -1.47 | 149.63 K | 804.99 K |
| BRBS | Blue Ridge Bankshare | 7.5808 | 357.85 M | -0.3051 | -3.87 | 709 | 5.37 K |
| EVI | Evi Industries Inc | 25.9191 | 270.19 M | -1.0061 | -3.74 | 46.3 K | 1.2 M |
| FRD | Friedman Industries Inc | 5.1348 | 259.66 M | -0.0904 | -1.73 | 7.6 K | 39.02 K |
| BKTI | Bk Technologies Inc | 16.1246 | 252.32 M | -0.2159 | -1.32 | 4.16 K | 67.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7798 | 240.14 M | -0.0303 | -0.52 | 212.8 K | 1.23 M |
| CMT | Core Molding Technologies Inc | 21.3743 | 185.38 M | -0.4451 | -2.04 | 29.3 K | 626.27 K |
| INTT | Intest Corp | 6.65 | 171.48 M | -0.05 | -0.75 | 31.78 K | 211.34 K |
| NEN | New England Realty Associates | 55.8126 | 156.05 M | -0.3513 | -0.63 | 4.2 K | 234.41 K |
| LODE | Comstock Mining Inc | 45.70 | 148.31 M | -3.85 | -7.77 | 10.57 K | 483.05 K |
| PLG | Platinum Group Metals Ltd | 8.356 | 140.67 M | -0.219 | -2.55 | 22.46 K | 187.7 K |
| ESP | Espey Mfg. & Electronics | 16.7106 | 140.16 M | -0.246 | -1.45 | 11.8 K | 197.19 K |
| SIF | Sifco Industries | 6.65 | 125.71 M | -0.05 | -0.75 | 4 K | 26.6 K |
| IOR | Income Opportunity Realty Trust | 9.40 | 75.31 M | -0.061 | -0.64 | 10.48 K | 98.49 K |
| WWR | Westwater Resources | 74.50 | 50.18 M | -0.50 | -0.67 | 7.5 K | 558.68 K |
| MYO | Myomo Inc | 325.50 | 47.93 M | -2.10 | -0.64 | 2.97 K | 967.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 36.60 | 44.96 M | -0.90 | -2.4 | 5.15 K | 188.6 K |
| PAAI | Paradium AI, Inc. | 33.00 | 42.54 M | -3.30 | -9.09 | 218 | 7.19 K |
| XTNT | Xtant Medical Holdings Inc | 7.9212 | 40.6 M | -0.1188 | -1.48 | 9.09 K | 72.03 K |
| AGIG | AGIG | 93.75 | 37.98 M | -12.50 | -11.76 | 14.22 K | 1.33 M |
| NNVC | Nanoviricides Inc | 27.00 | 33.71 M | -1.40 | -4.93 | 5.09 K | 137.56 K |
| COHN | Cohen & CO Inc | 5.3952 | 32.9 M | -0.2976 | -5.23 | 1.2 K | 6.46 K |
| MI | Nft Limited Class A Ordinary Share | 260.95 | 25.63 M | -3.80 | -1.44 | 26 | 6.78 K |
| JOB | General Employment Enterprises | 5.16 | 20.81 M | -0.17 | -3.19 | 8.75 K | 45.13 K |
| AIRI | Air Industries Group Inc | 17.90 | 13.6 M | -1.80 | -9.14 | 4.74 K | 84.76 K |
| ACCS | Access Newswire Inc | 12.7208 | 13.03 M | -0.1278 | -0.99 | 2.12 K | 26.93 K |
| REED | Reed's, Inc. | 705.9868 | 11.98 M | -28.8158 | -3.92 | 80 | 56.48 K |
| TOVX | Theriva Biologics Inc | 4987.50 | 7.64 M | -87.50 | -1.72 | 189 | 942.64 K |
| DSS | Document Security Systems | 406.4222 | 4.62 M | -9.0364 | -2.18 | 18 | 7.32 K |
| OPTT | Ocean Power Tech Inc | 27.20 | 3.86 M | -0.30 | -1.09 | 202.54 K | 5.51 M |
| MTNB | Matinas Biopharma Hl | 84.50 | 1.17 M | -4.00 | -4.52 | 3.61 K | 305.13 K |
| ENSV | Enservco Corpporation | 4.6515 | 29.09 K | -0.1485 | -3.09 | 3.55 K | 16.52 K |
| SCPX | Scorpius Holdings Inc | 8414.8447 | 12.23 K | -711.6006 | -7.8 | 75 | 631.11 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.5681 | 4.51 T | -0.0524 | -1.45 | 731.06 M | 2.61 B |
| GOOGL | Alphabet Inc Class A | 46.103 | 3.5 T | -0.4036 | -0.87 | 45.75 M | 2.11 B |
| GOOG | Alphabet Inc Class C | 45.0665 | 3.49 T | -0.4493 | -0.99 | 41.8 M | 1.88 B |
| AMZN | Amazon.com Inc | 48.40 | 2.8 T | -0.3965 | -0.81 | 67.81 M | 3.28 B |
| MU | Micron Technology | 29.1221 | 780.68 B | -1.5702 | -5.12 | 73.31 M | 2.13 B |
| AMD | Advanced Micro Devices | 12.48 | 736.46 B | -0.12 | -0.95 | 59.27 M | 739.66 M |
| PANW | Palo Alto Networks Inc | 22.3016 | 256.86 B | -0.1484 | -0.66 | 6.39 M | 142.41 M |
| LRCX | Lam Research Corp | 12.538 | 250.84 B | -0.0816 | -0.65 | 29.39 M | 368.45 M |
| KLAC | K L A-Tencor Corp | 79.7824 | 180.45 B | -0.8718 | -1.08 | 1.32 M | 105.32 M |
| MRVL | Marvell Technology Inc | 15.618 | 127.05 B | -0.2364 | -1.49 | 13.27 M | 207.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.5947 | 112.71 B | -0.1805 | -0.52 | 1.17 M | 40.5 M |
| WDC | Western Digital Cp | 60.4461 | 98.74 B | -2.0809 | -3.33 | 8.75 M | 528.99 M |
| REGN | Regeneron Pharmaceuticals | 487.8442 | 93.55 B | -18.664 | -3.68 | 1.27 M | 618.34 M |
| FTNT | Fortinet Inc | 7.488 | 87.31 B | -0.06 | -0.79 | 6.4 M | 47.9 M |
| MELI | MercadoLibre Inc | 250.6214 | 76.55 B | -1.5484 | -0.61 | 475.03 K | 119.05 M |
| MPWR | Monolithic Power Sys | 89.7844 | 58.06 B | -0.6705 | -0.74 | 238.7 K | 21.43 M |
| ADSK | Autodesk Inc | 100.82 | 54.7 B | -0.57 | -0.56 | 1.67 M | 168.5 M |
| NTRA | Natera Inc | 10.86 | 45.05 B | -0.23 | -2.07 | 88.63 K | 962.52 K |
| JD | Jd.com Inc ADR | 35.6678 | 39.31 B | -0.2547 | -0.71 | 13.27 M | 473.36 M |
| NBIS | Nebius Group N.V. | 26.24 | 35.2 B | -0.39 | -1.46 | 2.58 M | 67.65 M |
| ACGL | Arch Capital Grp Ltd | 29.5698 | 34.92 B | -0.2789 | -0.93 | 1.58 M | 46.74 M |
| TER | Teradyne Inc | 28.6839 | 34.07 B | -0.2579 | -0.89 | 1.88 M | 53.97 M |
| ILMN | Illumina Inc | 168.7938 | 32.23 B | -3.142 | -1.83 | 918.62 K | 155.06 M |
| WTW | Weight Watchers International, Inc | 128.9745 | 30.33 B | -1.1083 | -0.85 | 653.9 K | 84.34 M |
| OKTA | Okta Inc. | 22.80 | 29.49 B | -0.49 | -2.1 | 460.61 K | 10.5 M |
| VRSN | Verisign Inc | 91.8144 | 27.69 B | -0.5433 | -0.59 | 2.2 M | 202.45 M |
| INSM | Insmed Inc | 17.16 | 25.1 B | -0.14 | -0.81 | 277.28 K | 4.76 M |
| ON | On Semiconductor | 14.04 | 24.65 B | -0.18 | -1.27 | 5.28 M | 74.14 M |
| INCY | Incyte Corp | 125.91 | 24.39 B | -2.87 | -2.23 | 1.37 M | 172.48 M |
| UTHR | United Therapeutic | 129.73 | 23.94 B | -1.59 | -1.21 | 452.4 K | 58.69 M |
| PFG | Principal Financial Group Inc | 45.9271 | 23.55 B | -0.3298 | -0.71 | 1.38 M | 63.2 M |
| VNOM | Viper Energy LP | 9.1815 | 21.21 B | -0.0994 | -1.07 | 44.14 K | 405.26 K |
| PTC | Ptc Inc | 55.12 | 21.19 B | -0.39 | -0.7 | 1.43 M | 78.8 M |
| CDW | CDW Corporation | 56.2355 | 19.6 B | -0.3058 | -0.54 | 890.8 K | 50.09 M |
| LNT | Alliant Energy Corp | 30.5152 | 18.85 B | -0.2127 | -0.69 | 1.51 M | 46.21 M |
| HST | Host Marriott Financial Trust | 13.0764 | 17.1 B | -0.1504 | -1.14 | 5.93 M | 77.58 M |
| PAAS | Pan Amer Silver Corp | 14.7417 | 16.98 B | -0.1052 | -0.71 | 1.46 M | 21.51 M |
| ASND | Ascendis Pharma ADR | 27.76 | 16.9 B | -0.46 | -1.63 | 33.36 K | 926.05 K |
| NBIX | Neurocrine Bioscienc | 46.00 | 16.66 B | -0.24 | -0.52 | 667.47 K | 30.7 M |
| TSEM | Tower Semiconductor | 23.85 | 15.59 B | -0.22 | -0.91 | 381.3 K | 9.09 M |
| ICLR | Icon Plc | 97.79 | 15.34 B | -0.64 | -0.65 | 313.88 K | 30.69 M |
| REG | Regency Centers Corp | 44.0928 | 13.99 B | -0.2393 | -0.54 | 1.46 M | 64.18 M |
| COKE | Coca Cola Bot Cons | 21.5085 | 13.84 B | -0.1767 | -0.81 | 191.91 K | 4.13 M |
| SMMT | Summit Therapeu ADR | 11.39 | 13.06 B | -0.19 | -1.64 | 20.2 K | 230.08 K |
| TXRH | Texas Roadhouse Inc | 46.1641 | 12.07 B | -0.3081 | -0.66 | 607.47 K | 28.04 M |
| AKAM | Akamai Technologies | 49.81 | 11.94 B | -0.43 | -0.86 | 1.55 M | 77 M |
| HALO | Halozyme Therapeutic | 12.82 | 11.76 B | -0.155 | -1.19 | 1 M | 12.85 M |
| VIRT | Virtu Financial Cm A | 12.4276 | 11.67 B | -0.2465 | -1.94 | 328.9 K | 4.09 M |
| FDS | FactSet Research Systems Inc | 151.7707 | 11.56 B | -3.0961 | -2 | 669.89 K | 101.67 M |
| ENSG | The Ensign Group IN | 19.7827 | 10.56 B | -0.2817 | -1.4 | 169.86 K | 3.36 M |
| WTFC | Wintrust Financial Corp | 66.5189 | 10.21 B | -0.5134 | -0.77 | 354.25 K | 23.56 M |
| SSB | South State Cp | 69.6754 | 10.07 B | -0.5691 | -0.81 | 108.3 K | 7.55 M |
| NVMI | Nova Ltd | 22.09 | 9.96 B | -0.42 | -1.87 | 231.3 K | 5.11 M |
| SMTC | Semtech Corp | 35.75 | 9.63 B | -0.25 | -0.69 | 540.27 K | 19.31 M |
| ONB | Old National Bncp | 13.1248 | 9.43 B | -0.0761 | -0.58 | 610.9 K | 8.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.26 | 9.28 B | -0.20 | -1.22 | 28.4 K | 461.8 K |
| TGTX | Tg Therapeuticscmn | 10.05 | 9.16 B | -0.55 | -5.19 | 1.73 M | 17.36 M |
| VSAT | Viasat Inc | 66.20 | 8.81 B | -0.34 | -0.51 | 478.75 K | 31.69 M |
| COLB | Columbia Banking Sys | 23.4465 | 8.62 B | -0.253 | -1.07 | 259.5 K | 6.08 M |
| PTGX | Protagonist Therapeutics Inc | 11.31 | 8.54 B | -0.23 | -1.99 | 45.45 K | 514.05 K |
| CGNX | Cognex Cp | 39.4901 | 8.04 B | -0.4698 | -1.18 | 3.25 M | 128.36 M |
| RMBS | Rambus Inc | 11.43 | 7.98 B | -0.12 | -1.04 | 693.33 K | 7.92 M |
| AEIS | Advanced Energy | 63.4271 | 7.98 B | -0.4707 | -0.74 | 341.9 K | 21.69 M |
| CORT | Corcept Therapeutics | 11.80 | 7.96 B | -0.15 | -1.26 | 484.65 K | 5.72 M |
| CBSH | Commerce Bancshares | 36.3712 | 7.82 B | -0.32 | -0.87 | 428.16 K | 15.57 M |
| VLY | Valley National Bancorp | 8.08 | 7.74 B | -0.0753 | -0.92 | 1.24 M | 9.99 M |
| CYTK | Cytokinetics | 12.10 | 7.48 B | -0.45 | -3.59 | 587.05 K | 7.1 M |
| IDCC | Interdigital Inc | 65.5256 | 7.35 B | -1.6106 | -2.4 | 354.42 K | 23.22 M |
| TTMI | TTM Technologies | 17.36 | 7.01 B | -0.17 | -0.97 | 1.3 M | 22.6 M |
| AXSM | Axsome Thera | 5.50 | 6.96 B | -0.25 | -4.35 | 263.1 K | 1.45 M |
| VICR | Vicor Cp | 17.90 | 6.78 B | -0.30 | -1.65 | 30.66 K | 548.87 K |
| IESC | Ies Holdings | 18.15 | 6.72 B | -0.10 | -0.55 | 45.92 K | 833.54 K |
| UBSI | United Bkshs Inc | 27.4081 | 6.57 B | -0.8041 | -2.85 | 2.2 M | 60.31 M |
| IONS | Ionis Pharmaceuticals | 50.87 | 6.55 B | -0.93 | -1.8 | 1.25 M | 63.61 M |
| SNEX | Stonex Group Inc | 11.1881 | 6.55 B | -0.1808 | -1.59 | 217.69 K | 2.44 M |
| EXLS | Exlservice Holdings | 11.116 | 6.51 B | -0.104 | -0.93 | 1.15 M | 12.8 M |
| FORM | Formfactor Inc | 12.40 | 6.36 B | -0.65 | -4.98 | 1.24 M | 15.4 M |
| CWST | Casella Waste Sys | 16.41 | 6.25 B | -0.28 | -1.68 | 216.69 K | 3.56 M |
| TTD | The Trade Desk | 5.011 | 6.11 B | -0.073 | -1.44 | 3.99 M | 20.01 M |
| ACIW | Aci Worldwide Inc | 22.37 | 6.06 B | -0.15 | -0.67 | 373.67 K | 8.36 M |
| RDNT | Radnet Inc | 7.75 | 5.98 B | -0.05 | -0.64 | 130.9 K | 1.01 M |
| HOMB | Home Bancshares Inc | 19.6472 | 5.95 B | -0.1026 | -0.52 | 633 K | 12.44 M |
| SIGI | Selective Ins Group | 44.1114 | 5.92 B | -0.6169 | -1.38 | 114.69 K | 5.06 M |
| NXST | Nexstar Media Group Inc | 47.1474 | 5.85 B | -0.8279 | -1.73 | 595.54 K | 28.08 M |
| MKTX | Marketaxess Holdings | 185.062 | 5.83 B | -2.2271 | -1.19 | 164.81 K | 30.5 M |
| CRUS | Cirrus Logic Inc | 62.72 | 5.66 B | -0.56 | -0.88 | 862.13 K | 54.07 M |
| SIMO | Silicon Motion Techn ADR | 38.7371 | 5.52 B | -1.3252 | -3.31 | 675.35 K | 26.16 M |
| AUB | Atlantic Union Bancshares Corp | 25.3892 | 5.51 B | -0.2322 | -0.91 | 114.3 K | 2.9 M |
| OZK | Bank Ozk | 35.0958 | 5.49 B | -0.1797 | -0.51 | 1.57 M | 55.08 M |
| ABCB | Ameris Bancorp | 42.8605 | 5.49 B | -0.4891 | -1.13 | 180.8 K | 7.75 M |
| PTCT | Ptc Therapeutics | 18.33 | 5.47 B | -0.13 | -0.7 | 592.17 K | 10.85 M |
| CACC | Credit Acceptance | 257.14 | 5.37 B | -2.75 | -1.06 | 253.41 K | 65.16 M |
| CAKE | Cheesecake Fact | 41.6008 | 5.32 B | -0.3143 | -0.75 | 900.6 K | 37.47 M |
| PEGA | Pegasystems Inc | 28.6846 | 5.3 B | -0.2212 | -0.77 | 342.6 K | 9.83 M |
| PI | Impinj Inc | 48.65 | 5.28 B | -2.53 | -4.94 | 921.1 K | 44.81 M |
| PLXS | Plexus Cp | 52.57 | 5.12 B | -0.47 | -0.89 | 114.29 K | 6.01 M |
| LIVN | Livanova Plc OR Sh | 61.21 | 4.96 B | -0.75 | -1.21 | 707.65 K | 43.32 M |
| VSEC | V S E Cp | 41.9318 | 4.85 B | -0.3822 | -0.9 | 41.19 K | 1.73 M |
| POWL | Powell Inds Inc | 25.6799 | 4.85 B | -0.1605 | -0.62 | 21.38 K | 548.98 K |
| IRDM | Iridium Comm Inc | 10.3815 | 4.67 B | -0.0939 | -0.9 | 629 K | 6.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 88.2381 | 789.94 B | -0.6021 | -0.68 | 9.04 M | 797.37 M |
| NVS | Novartis Ag ADR | 53.7723 | 307 B | -0.4638 | -0.86 | 2.27 M | 122.11 M |
| WFC | Wells Fargo & Company | 43.2601 | 251.98 B | -0.2889 | -0.66 | 16.75 M | 724.64 M |
| GS | Goldman Sachs Group | 183.7781 | 249.73 B | -2.0788 | -1.12 | 3.15 M | 579.69 M |
| WFC-PY | Wells Fargo & Company | 18.7108 | 195.97 B | -0.1019 | -0.54 | 199.04 K | 3.72 M |
| TTE | Totalenergies Se ADR | 26.825 | 192.81 B | -0.1461 | -0.54 | 1.61 M | 43.11 M |
| SAN | Banco Santander ADR | 4.6556 | 169.27 B | -0.0626 | -1.33 | 8.38 M | 38.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1275 | 137.77 B | -0.092 | -1.76 | 4.54 M | 23.26 M |
| BP | BP Plc ADR | 21.285 | 114.69 B | -0.129 | -0.6 | 4.81 M | 102.32 M |
| CVNA | Carvana Co. Class A | 4.094 | 109.76 B | -0.026 | -0.63 | 854 K | 3.5 M |
| SO | Southern Company | 33.4186 | 107.51 B | -0.2862 | -0.85 | 5.78 M | 193.26 M |
| CNQ | Canadian Natural Resources | 8.9865 | 100.09 B | -0.1372 | -1.5 | 5.43 M | 48.82 M |
| DUK | Duke Energy Corp | 58.5627 | 99.63 B | -0.3083 | -0.52 | 3.61 M | 211.27 M |
| BN | Brookfield Corporation | 12.5349 | 92.37 B | -0.1247 | -0.99 | 3.35 M | 41.97 M |
| GLW | Corning Inc | 23.8403 | 91.42 B | -0.2538 | -1.05 | 8.88 M | 211.74 M |
| SPG | Simon Property Group | 101.3836 | 86.71 B | -0.514 | -0.5 | 1.57 M | 159.05 M |
| FCX | Freeport-Mcmoran Inc | 10.8675 | 85.33 B | -0.0634 | -0.58 | 14.79 M | 160.74 M |
| HLT | Hilton Inc | 59.8349 | 83.78 B | -0.387 | -0.64 | 3.56 M | 212.77 M |
| HWM | Howmet Aerospace Inc | 16.7471 | 81.84 B | -0.1257 | -0.74 | 9.99 M | 167.23 M |
| SU | Suncor Energy Inc | 20.5842 | 79.14 B | -0.1622 | -0.78 | 4.14 M | 85.29 M |
| E | Eni S.P.A. ADR | 17.5099 | 78.96 B | -0.1923 | -1.09 | 222.4 K | 3.89 M |
| DB | Deutsche Bank Ag | 15.523 | 64.6 B | -0.2443 | -1.55 | 4.1 M | 63.67 M |
| NWG | Natwest Group Plc ADR | 3.9321 | 61.54 B | -0.0542 | -1.36 | 645.26 K | 2.54 M |
| D | Dominion Resources | 52.1494 | 60.34 B | -0.2926 | -0.56 | 2.94 M | 153.57 M |
| O | Realty Income Corp | 34.9395 | 56.31 B | -0.3736 | -1.06 | 1.5 M | 52.28 M |
| NUE | Nucor Corp | 47.9559 | 55.58 B | -0.2486 | -0.52 | 2.6 M | 124.93 M |
| VMRK | Vivmark Residential | 47.215 | 50.69 B | -0.337 | -0.71 | 2.06 M | 97.35 M |
| MSCI | MSCI Inc | 93.7365 | 46.6 B | -0.9829 | -1.04 | 305.6 K | 28.65 M |
| CMG | Chipotle Mexican Grill | 8.322 | 43.55 B | -0.0616 | -0.73 | 37.01 M | 307.96 M |
| AMP | Ameriprise Financial Services | 107.0431 | 43.54 B | -0.6138 | -0.57 | 833.5 K | 89.22 M |
| WDS | Woodside Energy Group Ltd | 16.8382 | 42 B | -0.374 | -2.17 | 11.67 K | 196.45 K |
| AIG | American International Group | 49.972 | 40.31 B | -0.7833 | -1.54 | 7.73 M | 386.36 M |
| CBRE | CBRE Group Inc | 36.40 | 39.05 B | -0.25 | -0.68 | 2.59 M | 94.14 M |
| IX | Orix Corp ADR | 6.7121 | 37.3 B | -0.0836 | -1.23 | 232 K | 1.56 M |
| TKO | Tko Group Holdings Inc Cl A | 18.5834 | 36.02 B | -0.1551 | -0.83 | 505.9 K | 9.4 M |
| CIEN | Ciena Corp | 25.02 | 34.51 B | -0.39 | -1.53 | 2.91 M | 72.73 M |
| P | Everpure, Inc. | 12.81 | 32.24 B | -0.19 | -1.46 | 1.14 M | 14.61 M |
| CCJ | Cameco Corp | 8.6877 | 31.05 B | -0.3246 | -3.6 | 4.99 M | 43.35 M |
| EQT | Eqt Corp | 29.2815 | 30.9 B | -0.2099 | -0.71 | 3.89 M | 113.83 M |
| CPAY | Corpay Inc | 144.21 | 29.89 B | -1.79 | -1.23 | 852.3 K | 122.91 M |
| BAP | Credicorp Ltd | 138.3151 | 27.63 B | -0.8867 | -0.64 | 397.5 K | 54.98 M |
| CLS | Celestica Inc | 13.58 | 26.06 B | -0.11 | -0.8 | 322.9 K | 4.39 M |
| AER | Aercap Holdings N.V. | 45.4972 | 25.76 B | -0.4017 | -0.88 | 1.39 M | 63.21 M |
| HPQ | HP Inc | 13.0246 | 25.66 B | -0.067 | -0.51 | 8.94 M | 116.38 M |
| DRI | Darden Restaurants | 70.6642 | 25.61 B | -1.0313 | -1.44 | 1.69 M | 119.69 M |
| BRO | Brown & Brown | 20.0576 | 23.92 B | -0.2329 | -1.15 | 924 K | 18.53 M |
| ATI | Allegheny Technologies Inc | 17.01 | 23.88 B | -0.14 | -0.82 | 2.08 M | 35.38 M |
| OMC | Omnicom Group Inc | 60.7671 | 23.7 B | -0.3152 | -0.52 | 1.75 M | 106.59 M |
| THC | Tenet Healthcare Corp | 19.34 | 22.55 B | -0.12 | -0.62 | 1.67 M | 32.25 M |
| ESS | Essex Property Trust | 191.4728 | 18.78 B | -2.1657 | -1.12 | 406.2 K | 77.78 M |
| RBA | Ritchie Bros. Auctioneers Inc | 24.278 | 17.42 B | -0.2196 | -0.9 | 815.7 K | 19.8 M |
| KIM | Kimco Realty Corp | 11.7236 | 16.96 B | -0.2619 | -2.19 | 6.91 M | 80.97 M |
| TYL | Tyler Technologies | 175.67 | 16.72 B | -1.16 | -0.66 | 251.57 K | 44.19 M |
| DINO | HF Sinclair Corp | 20.6626 | 16.65 B | -0.3987 | -1.89 | 2.96 M | 61.13 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.3157 | 16.43 B | -0.1674 | -0.63 | 514.7 K | 13.54 M |
| JHX | James Hardie Industries Se ADR | 14.2372 | 16.17 B | -0.2257 | -1.56 | 7.23 K | 102.98 K |
| TRU | Transunion | 41.7111 | 15.48 B | -0.3756 | -0.89 | 819.9 K | 34.2 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 76.5258 | 14.79 B | -0.6269 | -0.81 | 45 K | 3.44 M |
| BF-A | Brown-Forman Corporation | 31.0035 | 14.44 B | -0.2578 | -0.82 | 33.75 K | 1.05 M |
| RNR | Renaissancere Holdings Ltd | 129.3754 | 14.04 B | -1.1351 | -0.87 | 198.7 K | 25.71 M |
| UDR | United Dominion Realty Trust | 27.9386 | 13.28 B | -0.1649 | -0.59 | 1.34 M | 37.37 M |
| AEG | Aegon N.V. ADR | 3.0711 | 12.09 B | -0.0481 | -1.54 | 2.18 M | 6.68 M |
| FN | Fabrinet | 42.66 | 11.68 B | -0.55 | -1.27 | 644.33 K | 27.49 M |
| ALLY | Ally Financial | 16.1278 | 11.45 B | -0.2392 | -1.46 | 6.15 M | 99.23 M |
| RRC | Range Resources Corp | 22.1266 | 11.39 B | -0.4011 | -1.78 | 5.11 M | 113.07 M |
| NYT | New York Times Company | 16.3673 | 10.93 B | -0.0925 | -0.56 | 865.1 K | 14.16 M |
| FHN | First Horizon Corp | 12.745 | 10.92 B | -0.1097 | -0.85 | 2.51 M | 32.02 M |
| MOH | Molina Healthcare Inc | 69.18 | 10.87 B | -0.40 | -0.57 | 577.28 K | 39.94 M |
| AA | Alcoa Corp | 31.1356 | 10.44 B | -0.5054 | -1.6 | 3.03 M | 94.41 M |
| FRT | Federal Realty Investment Trust | 89.3471 | 9.74 B | -0.9331 | -1.03 | 403.7 K | 36.07 M |
| GMED | Globus Medical Inc | 33.15 | 9.54 B | -0.22 | -0.66 | 564.67 K | 18.72 M |
| KNX | Knight-Swift Transporation Inc | 34.1201 | 9.51 B | -0.2763 | -0.8 | 657.9 K | 22.45 M |
| ORI | Old Republic International Corp | 9.8604 | 9.5 B | -0.0707 | -0.71 | 1.13 M | 11.15 M |
| DDS | Dillard's | 43.265 | 9.41 B | -1.3199 | -2.96 | 1.14 M | 49.16 M |
| HBM | Hudbay Minerals Inc | 5.6141 | 9.29 B | -0.0488 | -0.86 | 655.4 K | 3.68 M |
| BRX | Brixmor Property Group Inc | 11.3333 | 9.21 B | -0.3613 | -3.09 | 4.96 M | 56.21 M |
| RHP | Ryman Hospitality Properties REIT | 47.8702 | 9.11 B | -0.703 | -1.45 | 274.6 K | 13.15 M |
| VOYA | VOYA Financial Inc | 32.8798 | 8.84 B | -0.4011 | -1.21 | 2.09 M | 68.85 M |
| PB | Prosperity Bancshares | 49.5564 | 8.6 B | -0.3317 | -0.66 | 471.84 K | 23.38 M |
| EAT | Brinker International | 34.2927 | 8.58 B | -0.369 | -1.06 | 1.21 M | 41.37 M |
| SNAP | Snap Inc | 17.77 | 8.56 B | -0.12 | -0.67 | 5.99 M | 106.51 M |
| ONTO | Onto Innovation Inc | 25.29 | 8.5 B | -0.31 | -1.21 | 335.33 K | 8.48 M |
| STN | Stantec Inc | 22.7141 | 8.36 B | -0.1357 | -0.59 | 37.8 K | 858.55 K |
| MGM | MGM Resorts International | 29.7863 | 8.18 B | -1.5231 | -4.86 | 17.92 M | 533.79 M |
| NNN | National Retail Properties | 24.8645 | 7.98 B | -0.229 | -0.91 | 900.4 K | 22.39 M |
| MAC | Macerich Company | 35.5236 | 7.34 B | -0.5445 | -1.51 | 1.37 M | 48.5 M |
| CAG | Conagra Brands Inc | 24.8666 | 7.28 B | -0.2225 | -0.89 | 6.67 M | 165.9 M |
| CWEN | Clearway Energy Inc Cl C | 11.064 | 7 B | -0.0628 | -0.56 | 333.3 K | 3.69 M |
| SBSW | Sibanye Gold Ltd ADR | 3.5332 | 6.87 B | -0.0534 | -1.49 | 3.72 M | 13.14 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.5198 | 6.59 B | -0.8843 | -8.5 | 15.88 M | 151.16 M |
| CLF | Cleveland-Cliffs Inc | 6.5528 | 6.54 B | -0.0568 | -0.86 | 9.06 M | 59.35 M |
| BKH | Black Hills Corp | 49.0178 | 6.47 B | -0.2688 | -0.55 | 351.8 K | 17.24 M |
| TXNM | Txnm Energy Inc | 31.0144 | 6.41 B | -0.2027 | -0.65 | 598.8 K | 18.57 M |
| RLI | Rli Corp | 22.1404 | 6.27 B | -0.2675 | -1.19 | 321.2 K | 7.11 M |
| OGC | OceanaGold Corporation | 8.6648 | 6.17 B | -0.2001 | -2.26 | 39.4 K | 341.39 K |
| DLB | Dolby Laboratories | 43.5526 | 6.07 B | -0.4537 | -1.03 | 320.6 K | 13.96 M |
| WEX | Wex Inc | 104.27 | 5.99 B | -0.55 | -0.52 | 295.3 K | 30.79 M |
| RIG | Transocean Inc | 8.23 | 5.85 B | -0.08 | -0.96 | 15.68 M | 129.01 M |
| SEI | Solaris Energy Infrastructure, Inc. | 8.7247 | 5.81 B | -0.1817 | -2.04 | 103.9 K | 906.5 K |
| ORA | Ormat Technologies | 55.3966 | 5.65 B | -0.3021 | -0.54 | 132.9 K | 7.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 22.3325 | -0.9926 | -4.26 | 683 | 15.25 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.24 | -3.85 | 26.27 K | 157.6 K | |
| CCO | Cameco Corp | 11.2737 | -0.4391 | -3.75 | 3.19 M | 35.95 M | |
| OGC | Oceanagold Corp | 11.1454 | -0.4276 | -3.69 | 517.03 K | 5.76 M | |
| NOA | North American Construction Group Ltd | 4.9685 | -0.1762 | -3.42 | 27 K | 134.15 K | |
| WPRT | Westport Fuel Systems Inc | 30.80 | -1.00 | -3.14 | 10.68 K | 329.07 K | |
| AETR | Aetherion Technologies Inc. | 30.80 | -1.00 | -3.14 | 10.68 K | 329.07 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.21 | -2.94 | 83.65 K | 579.69 K | |
| EQB | EQB Inc | 25.3271 | -0.7238 | -2.78 | 55.6 K | 1.41 M | |
| EDR | Endeavour Silver Corp | 3.591 | -0.10 | -2.71 | 232.72 K | 835.7 K | |
| BBD-B | Bombardier Inc Series B | 59.00 | -1.50 | -2.48 | 236.06 K | 13.93 M | |
| BBD-A | Bombardier Inc | 60.25 | -1.50 | -2.43 | 9.7 K | 584.67 K | |
| LGO | Largo Resources Ltd | 4.10 | -0.10 | -2.38 | 60 | 246 | |
| SVM | Silvercorp Metals Inc | 3.873 | -0.0933 | -2.35 | 687.4 K | 2.66 M | |
| WRG | Western Energy Services Corp | 210.00 | -4.80 | -2.23 | 546 | 114.66 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.7409 | -0.143 | -2.08 | 41.56 K | 280.14 K | |
| EDV | Endeavour Mining Corp | 18.364 | -0.3528 | -1.88 | 218.5 K | 4.01 M | |
| OBE | Obsidian Energy Ltd | 11.41 | -0.21 | -1.81 | 733.52 K | 8.37 M | |
| PTM | Platinum Group Metals Ltd | 10.90 | -0.20 | -1.8 | 4.25 K | 46.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1505 | -0.2176 | -1.76 | 5.58 M | 67.8 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.075 | -1.75 | 3.97 K | 16.69 K | |
| CGO | Cogeco Inc Sv | 47.3758 | -0.8071 | -1.68 | 8.37 K | 396.39 K | |
| ELVA | Electrovaya Inc | 6.30 | -0.10 | -1.56 | 31.86 K | 200.72 K | |
| VNP | 5N Plus Inc | 3.23 | -0.05 | -1.52 | 30.8 K | 99.48 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0882 | -0.1393 | -1.51 | 3.37 K | 30.64 K | |
| MAL | Magellan Aero | 16.2405 | -0.2407 | -1.46 | 3.37 K | 54.75 K | |
| GSY | Goeasy Ltd | 20.496 | -0.297 | -1.43 | 55.14 K | 1.13 M | |
| TVK | Terravest Capital Inc | 8.313 | -0.1164 | -1.38 | 11.74 K | 97.64 K | |
| MRD | Melcor Dev | 10.5876 | -0.1445 | -1.35 | 1.81 K | 19.17 K | |
| TSU | Trisura Group Ltd | 5.425 | -0.0725 | -1.32 | 135.44 K | 734.74 K | |
| RCI-A | Rogers Communications Inc | 46.1079 | -0.5907 | -1.26 | 876 | 40.39 K | |
| WFG | West Fraser Timber CO Ltd | 54.3398 | -0.6905 | -1.25 | 219.4 K | 11.92 M | |
| BN | Brookfield Corporation | 16.1678 | -0.2033 | -1.24 | 2.77 M | 44.83 M | |
| WFC | Wall Financial | 9.7469 | -0.1218 | -1.23 | 1 K | 9.75 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4109 | -0.1044 | -1.23 | 18.02 K | 151.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0841 | -0.3583 | -1.22 | 4 K | 116.34 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1334 | -0.0382 | -1.2 | 322.51 K | 1.01 M | |
| DS | Dividend Select 15 Corp | 3.4428 | -0.0413 | -1.19 | 8.4 K | 28.92 K | |
| RBA | Rb Global Inc | 31.3653 | -0.3704 | -1.17 | 201.4 K | 6.32 M | |
| IMO | Imperial Oil | 30.2093 | -0.3437 | -1.12 | 713.2 K | 21.55 M | |
| ATRL | Atkinsrealis Group Inc | 53.1393 | -0.5782 | -1.08 | 316.23 K | 16.8 M | |
| NWC | The North West Company Inc | 21.7066 | -0.2361 | -1.08 | 50.23 K | 1.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 479.0906 | -5.1659 | -1.07 | 201.83 K | 96.7 M | |
| VBNK | Versabank | 4.3408 | -0.0464 | -1.06 | 9.5 K | 41.24 K | |
| PZA | Pizza Pizza Royalty Corp | 9.3872 | -0.0984 | -1.04 | 8.5 K | 79.79 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4314 | -0.144 | -0.99 | 8.6 K | 124.11 K | |
| WDO | Wesdome Gold Mines Ltd | 3.05 | -0.03 | -0.97 | 156.02 K | 475.86 K | |
| SU | Suncor Energy Inc | 26.7033 | -0.2607 | -0.97 | 3.52 M | 93.92 M | |
| TCS | Tecsys Inc J | 13.3048 | -0.1275 | -0.95 | 26.2 K | 348.59 K | |
| OR | Osisko Gold Royalties Ltd | 14.0157 | -0.1327 | -0.94 | 487.57 K | 6.83 M | |
| REAL | Real Matters Inc | 10.65 | -0.10 | -0.93 | 5.65 K | 60.14 K | |
| MKP | Mcan Mortgage Corp | 6.3915 | -0.06 | -0.93 | 11.15 K | 71.27 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.99 | -0.15 | -0.93 | 33.7 K | 538.86 K | |
| PAAS | Pan American Silver Corp | 19.0439 | -0.1746 | -0.91 | 184.55 K | 3.51 M | |
| CLS | Celestica Inc Sv | 17.62 | -0.16 | -0.9 | 214.9 K | 3.79 M | |
| EQX | Equinox Gold Corp | 5.5949 | -0.0499 | -0.88 | 28.83 K | 161.3 K | |
| RCI-B | Rogers Communications Inc | 44.6778 | -0.3866 | -0.86 | 1.09 M | 48.7 M | |
| EMA | Emera Incorporated | 30.6766 | -0.2546 | -0.82 | 951.28 K | 29.18 M | |
| HBM | Hudbay Minerals Inc | 7.3221 | -0.0586 | -0.79 | 1.14 M | 8.32 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.1086 | -0.1039 | -0.79 | 2.7 K | 35.39 K | |
| CPX | Capital Power Corp | 14.7081 | -0.1149 | -0.78 | 158.72 K | 2.33 M | |
| CSU | Constellation Software Inc | 587.5112 | -4.5726 | -0.77 | 37.51 K | 22.04 M | |
| TC | Tucows Inc | 69.48 | -0.53 | -0.76 | 4 K | 277.92 K | |
| MFC | Manulife Fin | 16.0207 | -0.1186 | -0.73 | 4.09 M | 65.54 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.7845 | -0.109 | -0.73 | 6.42 K | 94.86 K | |
| LUG | Lundin Gold Inc | 4.6803 | -0.034 | -0.72 | 77.8 K | 364.13 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0862 | -0.0576 | -0.71 | 74.62 K | 603.42 K | |
| CCA | Cogeco Communications Inc | 56.4192 | -0.3989 | -0.7 | 31.23 K | 1.76 M | |
| BYD | Boyd Group Services Inc | 92.638 | -0.6359 | -0.68 | 25.6 K | 2.37 M | |
| DRM | Dream Unlimited Corp | 12.0509 | -0.0819 | -0.68 | 12.15 K | 146.42 K | |
| MRC | Morguard Corp | 177.079 | -1.1981 | -0.67 | 300 | 53.12 K | |
| FSZ | Fiera Capital Corp | 6.3785 | -0.0418 | -0.65 | 53.19 K | 339.25 K | |
| KEY | Keyera Corp | 20.6844 | -0.1318 | -0.63 | 269.95 K | 5.58 M | |
| TRI | Thomson Reuters Corp | 49.6711 | -0.3144 | -0.63 | 516.42 K | 25.65 M | |
| FNV | Franco-Nevada Corp | 85.3339 | -0.538 | -0.63 | 498.9 K | 42.57 M | |
| AFN | Ag Growth International Inc | 46.0343 | -0.2871 | -0.62 | 49.6 K | 2.28 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2595 | -0.044 | -0.6 | 5.4 K | 39.2 K | |
| MUX | Mcewen Mining Inc | 4.6529 | -0.0274 | -0.59 | 13.23 K | 61.56 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.8951 | -0.0815 | -0.58 | 3.83 K | 53.18 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.0342 | -0.0633 | -0.57 | 2.26 K | 24.9 K | |
| RY | Royal Bank of Canada | 66.9113 | -0.3837 | -0.57 | 2.75 M | 184.01 M | |
| ACD | Accord Financial | 7.0089 | -0.0398 | -0.56 | 3 K | 21.03 K | |
| EFN | Element Fleet Management Corp | 7.2364 | -0.0407 | -0.56 | 1.67 M | 12.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.633 | -0.0988 | -0.56 | 149.02 K | 2.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.0197 | -0.0495 | -0.55 | 62.17 K | 560.76 K | |
| IGM | Igm Financial Inc | 24.0781 | -0.1317 | -0.54 | 396.82 K | 9.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.285 | -0.0772 | -0.54 | 641.64 K | 9.17 M | |
| BN-PN | Brookfield Corporation | 13.5722 | -0.0721 | -0.53 | 6.76 K | 91.69 K | |
| CGX | Cineplex Inc | 45.2443 | -0.2397 | -0.53 | 90.83 K | 4.11 M | |
| FTS | Fortis Inc | 32.4692 | -0.1709 | -0.52 | 836.08 K | 27.15 M | |
| CM | Canadian Imperial Bank of Commerce | 33.6506 | -0.1756 | -0.52 | 2.43 M | 81.83 M | |
| STN | Stantec Inc | 29.2143 | -0.1521 | -0.52 | 204.17 K | 5.96 M | |
| CFP | Canfor Corp | 19.59 | -0.10 | -0.51 | 145.9 K | 2.86 M | |
| ENB-PV | Enbridge Inc Pref 1 | 12.6871 | -0.0647 | -0.51 | 2.5 K | 31.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.34 | 86.16 B | -0.21 | -1.67 | 27.36 K | 337.6 K |
| MBGAF | Mercedes-Benz Group AG | 56.9852 | 43.99 B | -0.503 | -0.87 | 38.3 K | 2.18 M |
| LUGDF | Lundin Gold Inc | 4.1114 | 16.83 B | -0.0292 | -0.71 | 5 K | 20.56 K |
| MMEX | MMEX Resources Corporation | 7500.00 | 2.23 M | -200.00 | -2.6 | 9 | 67.5 K |
| VRSSF | Versus Systems Inc | 5.5712 | 862.93 K | -0.1008 | -1.78 | 11 | 61.28 |
| TGHI | Touchpoint Group Holdings Inc | 19.125 | 344.25 K | -0.75 | -3.77 | 1.49 K | 28.55 K |
| ENDV | Endonovo Therapeutics Inc | 28.00 | 180.75 K | -9.50 | -25.33 | 4 | 112 |
| DSGT | DSG Global Inc | 303.20 | 164.82 K | -32.80 | -9.76 | 4.44 M | 1.35 B |
| ZVOI | Zovio Inc | 14.76 | 137.92 K | -0.25 | -1.67 | 136.23 K | 2.01 M |
| BOMO | Bowmo Inc | 50.00 | 13.64 K | -10.00 | -16.67 | 3.12 K | 156.05 K |
| CGIP | Celadon Group Inc | 3.15 | 5.66 K | -0.05 | -1.56 | 330.53 K | 1.04 M |
| STTO | SITO Mobile Ltd. | 3.71 | 5.13 K | -0.04 | -1.07 | 42.95 K | 159.33 K |
| AFIIQ | Armstrong Flooring Inc | 17.97 | 2.18 K | -0.32 | -1.75 | 334.5 K | 6.01 M |
| EMWPF | Eros Media World Plc | 229.00 | 1.9 K | -5.00 | -2.14 | 20.36 K | 4.66 M |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | -5.90 | -4.78 | 608 | 71.44 K |
| ABILF | Ability Inc | 12.80 | 797 | -0.40 | -3.03 | 190.43 K | 2.44 M |
| RTNB | root9B Holdings Inc | 8.79 | 610 | -0.21 | -2.33 | 3.8 K | 33.39 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -28.54 | -20 | 115.86 K | 13.23 M |
| CHALF | Chalice Brands Ltd | 4.968 | -0.207 | -4 | 1.17 K | 5.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 607.50 | -15.00 | -2.41 | 250 | 151.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 3.60 | -0.90 | -20 | 25 | 90 | |
| CDB | Cordoba Minerals Corp | 12.75 | -2.55 | -16.67 | 45.7 K | 582.67 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 3.9 K | 23.4 K | |
| NVX | NV Gold Corporation | 3.50 | -0.50 | -12.5 | 4.7 K | 16.45 K | |
| EGM | EnGold Mines Ltd | 3.70 | -0.50 | -11.9 | 13.46 K | 49.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 220.00 | -25.00 | -10.2 | 9 | 1.98 K | |
| PAT | Patriot One Technologies Inc | 9.00 | -0.6667 | -6.9 | 150 | 1.35 K | |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 430 | 3.01 K | |
| KEEK | Personas Social Incorporated | 39.00 | -2.50 | -6.02 | 5.23 K | 204.13 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.20 | -5.8 | 3.13 K | 10.17 K | |
| CDA | Canuc Resources Corporation | 4.00 | -0.20 | -4.76 | 3 K | 12 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 4.02 K | 12.65 K | |
| NPR | North Peak Resources Ltd | 9.96 | -0.34 | -3.3 | 22.7 K | 226.09 K | |
| DHB | Delivra Health Brands Inc. | 4.85 | -0.15 | -3 | 35.83 K | 173.78 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.10 | -2.44 | 12.91 K | 51.64 K | |
| IEI | Imperial Equities Inc | 3.8519 | -0.0896 | -2.27 | 900 | 3.47 K | |
| RET-A | Reitmans (Canada) Limited | 3.8331 | -0.0891 | -2.27 | 15.64 K | 59.94 K | |
| BTR | Bonterra Resources Inc | 4.60 | -0.10 | -2.13 | 24.19 K | 111.27 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.06 | -1.92 | 19 K | 58.14 K | |
| QYOU | QYOU Media Inc | 6.24 | -0.12 | -1.89 | 30.05 K | 187.48 K | |
| VG | Volcanic Gold Mines Inc | 3.78 | -0.07 | -1.82 | 171 | 646.38 | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | -1.50 | -1.56 | 45.1 K | 4.26 M | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.02 | -0.63 | 11.01 K | 34.68 K |