Loser Valuations for 3 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 3 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.9335 | 27.77 B | -0.145 | -0.8 | 167 K | 2.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8535 | 3.99 B | -0.1586 | -1.58 | 214 | 2.11 K |
| NG | Novagold Resources Inc | 4.41 | 2.81 B | -0.15 | -3.29 | 1.08 M | 4.75 M |
| NOG | Northern Oil and Gas | 10.928 | 2.43 B | -0.4047 | -3.57 | 51.31 K | 560.72 K |
| USAS | Americas Silver Corp | 7.00 | 1.04 B | -0.10 | -1.41 | 3.08 K | 21.56 K |
| OBE | Obsidian Energy Ltd | 8.47 | 636.24 M | -0.42 | -4.72 | 170.44 K | 1.44 M |
| CTGO | Contango Ore Inc | 17.05 | 520 M | -0.95 | -5.28 | 100 | 1.7 K |
| ACU | Acme United Corp | 23.6701 | 262.16 M | -0.4469 | -1.85 | 700 | 16.57 K |
| ELMD | Electromed Inc | 5.42 | 225.16 M | -0.11 | -1.99 | 5.3 K | 28.73 K |
| PLX | Protalix Biotherapeutics | 8.24 | 204.65 M | -0.135 | -1.61 | 19.74 K | 162.67 K |
| PED | Pedevco Corp | 12.40 | 197.79 M | -0.48 | -3.73 | 675 | 8.37 K |
| INTT | Intest Corp | 6.60 | 171.48 M | -0.05 | -0.75 | 47.26 K | 311.92 K |
| LODE | Comstock Mining Inc | 45.175 | 148.31 M | -0.525 | -1.15 | 4.79 K | 216.16 K |
| PLG | Platinum Group Metals Ltd | 7.979 | 140.67 M | -0.377 | -4.51 | 22.51 K | 179.59 K |
| SIF | Sifco Industries | 6.40 | 125.71 M | -0.25 | -3.76 | 700 | 4.48 K |
| GLU | Gabelli Global Utility | 10.8516 | 110.97 M | -0.0593 | -0.54 | 3.2 K | 34.73 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.10 | -1.59 | 6.36 K | 39.43 K |
| MHH | Mastech Holdings Inc | 3.1925 | 75.9 M | -0.0475 | -1.47 | 5.67 K | 18.1 K |
| IOR | Income Opportunity Realty Trust | 9.1587 | 75.31 M | -0.2413 | -2.57 | 961 | 8.8 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 71.65 M | -404.8721 | -2.6 | 1 | 15.18 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | -0.10 | -2.17 | 959 | 4.32 K |
| TGEN | TGEN | 3.31 | 51.92 M | -0.02 | -0.6 | 9.01 K | 29.81 K |
| WWR | Westwater Resources | 73.50 | 50.18 M | -1.00 | -1.34 | 3.41 K | 250.41 K |
| DXR | Daxor Corp | 5.9892 | 49.33 M | -0.1283 | -2.1 | 3.65 K | 21.84 K |
| MYO | Myomo Inc | 303.00 | 47.93 M | -22.50 | -6.91 | 4.47 K | 1.35 M |
| XTNT | Xtant Medical Holdings Inc | 7.44 | 40.6 M | -0.4812 | -6.07 | 7.96 K | 59.26 K |
| CCEL | Cryo-Cell Intl Inc | 4.7724 | 39.43 M | -0.0802 | -1.65 | 400 | 1.91 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.71 M | -1.00 | -3.7 | 890 | 23.14 K |
| JOB | General Employment Enterprises | 5.00 | 20.81 M | -0.16 | -3.1 | 4.54 K | 22.7 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -500.00 | -6.25 | 7 | 52.5 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 16.38 M | -46.2222 | -0.99 | 1 | 4.62 K |
| AIRI | Air Industries Group Inc | 17.10 | 13.6 M | -0.80 | -4.47 | 589 | 10.07 K |
| ACCS | Access Newswire Inc | 12.5532 | 13.03 M | -0.1676 | -1.32 | 2.67 K | 33.48 K |
| REED | Reed's, Inc. | 677.171 | 11.98 M | -28.8158 | -4.08 | 82 | 55.53 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.64 M | -175.00 | -3.51 | 79 | 380.19 K |
| VNRX | Volitionrx Ltd | 3.52 | 5.89 M | -0.02 | -0.56 | 202 | 711.04 |
| DSS | Document Security Systems | 394.6857 | 4.62 M | -11.7365 | -2.89 | 28 | 11.05 K |
| AUMN | Golden Minerals Company | 13.375 | 3.4 M | -0.6575 | -4.69 | 2.77 K | 37.12 K |
| SCPX | Scorpius Holdings Inc | 8331.9404 | 12.23 K | -82.9043 | -0.99 | 26 | 216.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.348 | -0.2929 | -0.93 | 4.98 K | 156.14 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 282.898 | -5.089 | -1.77 | 851.41 M | 240.86 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.4391 | 4.51 T | -0.129 | -3.62 | 709.07 M | 2.44 B |
| MSFT | Microsoft Corporation | 61.8411 | 3.94 T | -0.6894 | -1.1 | 16.17 M | 999.69 M |
| GOOGL | Alphabet Inc Class A | 45.5961 | 3.5 T | -0.5069 | -1.1 | 33.9 M | 1.55 B |
| GOOG | Alphabet Inc Class C | 44.5691 | 3.49 T | -0.4974 | -1.1 | 34.2 M | 1.52 B |
| AMZN | Amazon.com Inc | 47.683 | 2.8 T | -0.717 | -1.48 | 58.18 M | 2.77 B |
| META | Meta Platforms Inc | 147.2743 | 1.56 T | -2.5301 | -1.69 | 13.86 M | 2.04 B |
| TSLA | Tesla Inc | 23.508 | 1.42 T | -0.5993 | -2.49 | 94.58 M | 2.22 B |
| AVGO | Broadcom Inc. | 18.2061 | 1.4 T | -0.2607 | -1.41 | 21.12 M | 384.57 M |
| MU | Micron Technology | 28.4199 | 780.68 B | -0.7022 | -2.41 | 36.83 M | 1.05 B |
| AMD | Advanced Micro Devices | 12.15 | 736.46 B | -0.33 | -2.64 | 39.93 M | 485.14 M |
| COST | Costco Wholesale | 141.2312 | 466.86 B | -0.9871 | -0.69 | 1.99 M | 281.66 M |
| INTC | Intel Corp | 27.7177 | 299.13 B | -0.2319 | -0.83 | 12.68 M | 351.37 M |
| AZN | Astrazeneca Plc ADR | 53.2848 | 289.14 B | -0.3303 | -0.62 | 851.7 K | 45.38 M |
| AMAT | Applied Materials | 37.2527 | 264.04 B | -0.2725 | -0.73 | 6.52 M | 242.87 M |
| NFLX | Netflix Inc | 14.617 | 260.38 B | -0.324 | -2.17 | 39.08 M | 571.26 M |
| PANW | Palo Alto Networks Inc | 22.155 | 256.86 B | -0.1466 | -0.66 | 3.56 M | 78.84 M |
| TXN | Texas Instruments | 59.6046 | 253.58 B | -0.4056 | -0.68 | 3.49 M | 208.27 M |
| LRCX | Lam Research Corp | 12.3483 | 250.84 B | -0.1897 | -1.51 | 15.7 M | 193.83 M |
| SHOP | Shopify Inc | 8.60 | 191.58 B | -0.09 | -1.04 | 8.87 M | 76.3 M |
| ADI | Analog Devices | 64.7017 | 176.17 B | -1.4366 | -2.17 | 1.37 M | 88.52 M |
| TMUS | T-Mobile US | 57.689 | 171.61 B | -0.5961 | -1.02 | 1.64 M | 94.46 M |
| ISRG | Intuitive Surg Inc | 102.4066 | 159.96 B | -1.5233 | -1.47 | 1.46 M | 150.03 M |
| MRVL | Marvell Technology Inc | 15.2115 | 127.05 B | -0.4065 | -2.6 | 3.19 M | 48.47 M |
| BKNG | Booking Holdings Inc | 72.3732 | 119.49 B | -1.0755 | -1.46 | 8.38 M | 606.13 M |
| EQIX | Equinix Inc | 357.3531 | 100.25 B | -5.4099 | -1.49 | 253.3 K | 90.52 M |
| WDC | Western Digital Cp | 58.1879 | 98.74 B | -2.2582 | -3.74 | 6.04 M | 351.22 M |
| REGN | Regeneron Pharmaceuticals | 484.4571 | 93.55 B | -3.3871 | -0.69 | 603.5 K | 292.37 M |
| ADBE | Adobe Systems Inc | 138.41 | 93.14 B | -3.03 | -2.14 | 1.79 M | 247.2 M |
| INTU | Intuit Inc | 123.8976 | 91.26 B | -1.0632 | -0.85 | 759.27 K | 94.07 M |
| CDNS | Cadence Design Systems, Inc. | 33.07 | 87.78 B | -0.42 | -1.25 | 677.7 K | 22.41 M |
| FTNT | Fortinet Inc | 7.426 | 87.31 B | -0.062 | -0.83 | 2.5 M | 18.58 M |
| CMCSA | Comcast Corporation | 28.554 | 86.61 B | -0.4169 | -1.44 | 12.31 M | 351.64 M |
| SNPS | Synopsys Inc | 72.12 | 86.32 B | -0.81 | -1.11 | 530.31 K | 38.25 M |
| NTES | Netease Inc ADR | 50.5087 | 82.89 B | -0.6466 | -1.26 | 3.8 M | 191.93 M |
| AEP | American Electric Power Company | 50.7078 | 68.9 B | -0.3454 | -0.68 | 1.59 M | 80.73 M |
| KMB | Kimberly-Clark Corp | 94.3236 | 66.54 B | -0.4994 | -0.53 | 800.7 K | 75.52 M |
| ARGX | Argenx Se ADR | 20.67 | 58.31 B | -0.54 | -2.55 | 46 K | 950.78 K |
| MPWR | Monolithic Power Sys | 87.7726 | 58.06 B | -2.0118 | -2.24 | 150.9 K | 13.24 M |
| ADSK | Autodesk Inc | 99.36 | 54.7 B | -1.46 | -1.45 | 1.45 M | 144.49 M |
| MSTR | Strategy | 18.654 | 54.57 B | -0.513 | -2.68 | 465.25 K | 8.68 M |
| EBAY | Ebay Inc | 30.6897 | 53.54 B | -0.2838 | -0.92 | 4.52 M | 138.64 M |
| IDXX | Idexx Laboratories | 159.32 | 53.26 B | -2.10 | -1.3 | 325.18 K | 51.81 M |
| XEL | XCEL Energy Inc | 34.8895 | 51.14 B | -0.2374 | -0.68 | 1.31 M | 45.54 M |
| PYPL | PayPal Holdings | 52.5888 | 49.21 B | -0.7958 | -1.49 | 4.83 M | 254.09 M |
| EXC | Exelon Corp | 18.861 | 47.21 B | -0.121 | -0.64 | 3.24 M | 61.19 M |
| WDAY | Workday Inc | 95.53 | 46.49 B | -1.47 | -1.52 | 540.11 K | 51.6 M |
| PAYX | Paychex Inc | 43.4126 | 41.67 B | -0.3149 | -0.72 | 1.46 M | 63.35 M |
| TTWO | Take-Two Interactive Software | 72.07 | 40.18 B | -1.31 | -1.79 | 1.59 M | 114.42 M |
| JD | Jd.com Inc ADR | 35.3404 | 39.31 B | -0.3274 | -0.92 | 5.71 M | 201.91 M |
| TEAM | Atlassian | 34.16 | 38.9 B | -1.02 | -2.9 | 539.44 K | 18.43 M |
| TER | Teradyne Inc | 28.3591 | 34.07 B | -0.3248 | -1.13 | 973.9 K | 27.62 M |
| FISV | Fiserv Inc | 60.5809 | 33.46 B | -0.5144 | -0.84 | 923 K | 55.92 M |
| ERIC | Ericsson ADR | 5.5838 | 33.25 B | -0.0313 | -0.56 | 895.4 K | 5 M |
| NTAP | Netapp Inc | 31.5043 | 33.23 B | -0.3822 | -1.2 | 1.57 M | 49.42 M |
| GMAB | Genmab A/S ADR | 21.178 | 32.98 B | -0.206 | -0.96 | 3.5 K | 74.12 K |
| MCHP | Microchip Technology | 32.2117 | 31.68 B | -0.5821 | -1.78 | 2.26 M | 72.95 M |
| EXPE | Expedia Group Inc | 141.8966 | 30.76 B | -1.1719 | -0.82 | 826.4 K | 117.26 M |
| DXCM | Dexcom | 18.13 | 29.62 B | -0.1575 | -0.86 | 1.31 M | 23.7 M |
| OKTA | Okta Inc. | 22.50 | 29.49 B | -0.30 | -1.32 | 322.13 K | 7.25 M |
| KHC | Kraft Heinz Company | 55.8312 | 29.13 B | -0.7734 | -1.37 | 2.91 M | 162.22 M |
| ULTA | Ulta Beauty Inc | 283.36 | 27.57 B | -3.98 | -1.39 | 333 K | 94.36 M |
| FWONK | Liberty Media F1 Series K | 35.1219 | 27.07 B | -0.2707 | -0.76 | 483.89 K | 17 M |
| ON | On Semiconductor | 13.80 | 24.65 B | -0.24 | -1.71 | 1.49 M | 20.59 M |
| RGLD | Royal Gold Inc | 69.5974 | 22.46 B | -0.9567 | -1.36 | 300.8 K | 20.93 M |
| VNOM | Viper Energy LP | 9.1055 | 21.21 B | -0.076 | -0.83 | 62.19 K | 566.24 K |
| PTC | Ptc Inc | 53.89 | 21.19 B | -1.23 | -2.23 | 1.31 M | 70.35 M |
| SWKS | Skyworks Solutions | 78.2199 | 19.33 B | -0.5004 | -0.64 | 1.18 M | 92.37 M |
| LNT | Alliant Energy Corp | 30.3025 | 18.85 B | -0.2127 | -0.7 | 724.17 K | 21.94 M |
| SSNC | SS&C Technologies | 34.4247 | 18.24 B | -0.5555 | -1.59 | 554.5 K | 19.09 M |
| GEN | Gen Digital Inc | 13.421 | 17.67 B | -0.3811 | -2.76 | 3.63 M | 48.77 M |
| NDSN | Nordson Corp | 109.5859 | 17.26 B | -0.9843 | -0.89 | 177.7 K | 19.47 M |
| PAAS | Pan Amer Silver Corp | 14.1107 | 16.98 B | -0.631 | -4.28 | 1.14 M | 16.1 M |
| ASND | Ascendis Pharma ADR | 26.62 | 16.9 B | -1.14 | -4.11 | 33.68 K | 896.64 K |
| HAS | Hasbro Inc | 81.7174 | 16.63 B | -0.5682 | -0.69 | 381.9 K | 31.21 M |
| MTSI | Macom Technology S | 54.48 | 16.11 B | -1.29 | -2.31 | 214.04 K | 11.66 M |
| HTHT | Huazhu Group Ltd ADR | 17.2207 | 16.1 B | -0.4109 | -2.33 | 499.32 K | 8.6 M |
| NTNX | Nutanix Inc | 19.24 | 15.92 B | -0.91 | -4.52 | 2.48 M | 47.71 M |
| TSEM | Tower Semiconductor | 23.60 | 15.59 B | -0.25 | -1.05 | 422.1 K | 9.96 M |
| CHTR | Charter Communications | 328.67 | 15.34 B | -8.18 | -2.43 | 793.7 K | 260.87 M |
| ZBRA | Zebra Technologies | 99.69 | 15.16 B | -0.83 | -0.83 | 169.39 K | 16.89 M |
| LSCC | Lattice Semicond | 6.61 | 14.94 B | -0.05 | -0.75 | 143.95 K | 951.49 K |
| CHKP | Check Point Software | 108.10 | 14.72 B | -0.98 | -0.9 | 574.18 K | 62.07 M |
| MANH | Manhattan Assoc | 47.70 | 14.68 B | -0.36 | -0.75 | 234.43 K | 11.18 M |
| CG | The Carlyle Group | 13.5698 | 14.15 B | -0.1388 | -1.01 | 361.12 K | 4.9 M |
| COKE | Coca Cola Bot Cons | 21.0753 | 13.84 B | -0.4332 | -2.01 | 124.88 K | 2.63 M |
| JKHY | Jack Henry & Assoc | 92.9889 | 12.15 B | -0.5946 | -0.64 | 189.3 K | 17.6 M |
| COO | Cooper Companies | 59.0217 | 11.86 B | -0.7591 | -1.27 | 757.2 K | 44.69 M |
| ALGN | Align Technology | 149.03 | 11.7 B | -1.09 | -0.73 | 340.64 K | 50.77 M |
| GLPI | Gaming & Leisure | 21.6674 | 11.64 B | -0.1331 | -0.61 | 510.3 K | 11.06 M |
| TECH | Bio-Techne Cp | 27.7699 | 11.43 B | -0.1497 | -0.54 | 447.74 K | 12.43 M |
| UHAL | A M E R C O | 34.6997 | 11.01 B | -1.0801 | -3.02 | 1.07 M | 37.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 189.9182 | 11 B | -1.4566 | -0.76 | 176.8 K | 33.58 M |
| SIRI | Sirius XM Holdings | 43.815 | 10.9 B | -0.7329 | -1.65 | 1.03 M | 45.32 M |
| SYRE | Spyre Therapeutics Inc | 94.00 | 9.86 B | -2.25 | -2.34 | 64 | 6.02 K |
| SMTC | Semtech Corp | 34.725 | 9.63 B | -1.025 | -2.87 | 300.14 K | 10.42 M |
| HSIC | Henry Schein Inc | 71.3243 | 9.51 B | -0.4115 | -0.57 | 313.1 K | 22.33 M |
| PCTY | Paylocity Hld Corp | 44.53 | 9.03 B | -0.65 | -1.44 | 144.71 K | 6.44 M |
| VSAT | Viasat Inc | 64.91 | 8.81 B | -1.29 | -1.95 | 246.44 K | 16 M |
| HQY | Healthequity | 49.28 | 8.57 B | -0.55 | -1.1 | 312.04 K | 15.38 M |
| WYNN | Wynn Resorts Ltd | 118.818 | 8.56 B | -2.8206 | -2.32 | 2.01 M | 238.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 114.94 | 568.62 B | -0.6376 | -0.55 | 2.31 M | 266 M |
| ORCL | Oracle Corporation | 44.2416 | 361.97 B | -0.6991 | -1.56 | 10.88 M | 481.49 M |
| SAP | SAP Ag ADR | 89.3021 | 269.45 B | -1.3774 | -1.52 | 548.2 K | 48.96 M |
| ANET | Arista Networks Inc | 9.1806 | 215.79 B | -0.1813 | -1.94 | 5.73 M | 52.56 M |
| DELL | Dell Technologies Inc | 15.4507 | 208.88 B | -0.1919 | -1.23 | 672.9 K | 10.4 M |
| SHOP | Shopify Inc | 8.60 | 194.77 B | -0.09 | -1.04 | 8.87 M | 76.3 M |
| APH | Amphenol Corp | 16.8282 | 184.18 B | -0.1657 | -0.98 | 2.32 M | 39.06 M |
| NVO | Novo Nordisk A/S ADR | 37.9253 | 177.74 B | -0.2851 | -0.75 | 890.24 K | 33.76 M |
| CRM | Salesforce.com Inc | 84.8542 | 175.83 B | -0.4928 | -0.58 | 2.74 M | 232.61 M |
| TJX | TJX Companies | 31.6623 | 148.83 B | -0.2655 | -0.83 | 5.94 M | 188.01 M |
| BX | Blackstone Inc | 22.8015 | 148.61 B | -0.1583 | -0.69 | 3.89 M | 88.78 M |
| UL | Unilever Plc ADR | 45.7464 | 142.12 B | -0.2464 | -0.54 | 668.75 K | 30.59 M |
| BTI | British American Tobacco Industries ADR | 36.0974 | 130.83 B | -0.2706 | -0.74 | 721.7 K | 26.05 M |
| NEM | Newmont Mining Corp | 25.1379 | 125.65 B | -0.3941 | -1.54 | 4.02 M | 101.17 M |
| CVNA | Carvana Co. Class A | 3.842 | 109.76 B | -0.252 | -6.16 | 1.46 M | 5.62 M |
| NOW | Servicenow Inc | 103.58 | 105.84 B | -2.42 | -2.28 | 1.21 M | 125.32 M |
| GSK | Glaxosmithkline Plc ADR | 28.4301 | 100.88 B | -0.2327 | -0.81 | 1.42 M | 40.37 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1084 | 96.85 B | -0.9014 | -2.37 | 1.05 M | 39 M |
| AMT | American Tower Corp | 104.9176 | 87.55 B | -0.7266 | -0.69 | 1.25 M | 131.44 M |
| HLT | Hilton Inc | 59.3125 | 83.78 B | -0.5224 | -0.87 | 1.97 M | 116.69 M |
| NGG | National Grid Transco Plc ADR | 37.8705 | 83.6 B | -0.2549 | -0.67 | 311.2 K | 11.79 M |
| PWR | Quanta Services | 32.1652 | 81.5 B | -0.2461 | -0.76 | 838.07 K | 26.96 M |
| RELX | Relx Plc ADR | 17.6268 | 69.71 B | -0.2283 | -1.28 | 63.9 K | 1.13 M |
| TDG | Transdigm Group Inc | 180.2018 | 66.95 B | -2.5696 | -1.41 | 272.7 K | 49.14 M |
| WPM | Wheaton Precious Metals | 17.2263 | 61.91 B | -0.4808 | -2.72 | 1.64 M | 28.21 M |
| D | Dominion Resources | 51.7887 | 60.34 B | -0.3607 | -0.69 | 1.38 M | 71.22 M |
| TEL | TE Connectivity Ltd | 68.2583 | 59.52 B | -0.4629 | -0.67 | 1.42 M | 97 M |
| NKE | Nike Inc | 55.107 | 57.32 B | -0.3288 | -0.59 | 9.91 M | 546.11 M |
| DEO | Diageo Plc ADR | 95.1614 | 55.48 B | -0.5511 | -0.58 | 190.8 K | 18.16 M |
| HUM | Humana Inc | 221.5488 | 52.08 B | -1.5484 | -0.69 | 521.05 K | 115.44 M |
| XYZ | Block, Inc | 22.83 | 51.67 B | -0.63 | -2.69 | 3.58 M | 81.83 M |
| SRE | Sempra | 42.1835 | 51.12 B | -0.2144 | -0.51 | 913.6 K | 38.54 M |
| VEEV | Veeva Systems Inc | 60.45 | 49.18 B | -0.86 | -1.4 | 495.58 K | 29.96 M |
| FNV | Franco Nev Corp | 64.6808 | 49.17 B | -1.476 | -2.23 | 347.1 K | 22.45 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0627 | 47.03 B | -0.2128 | -2.57 | 1.88 M | 15.17 M |
| KEYS | Keysight Technologies Inc Comm | 38.71 | 46.33 B | -0.22 | -0.57 | 669.94 K | 25.93 M |
| WAT | Waters Corp | 182.52 | 44.93 B | -1.32 | -0.72 | 268.61 K | 49.03 M |
| IQV | Iqvia Holdings Inc | 88.23 | 44.8 B | -1.27 | -1.42 | 532.13 K | 46.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.6559 | 44.24 B | -1.6589 | -2.15 | 148.2 K | 11.21 M |
| YUM | Yum! Brands | 62.586 | 43.35 B | -0.3498 | -0.56 | 2.69 M | 168.49 M |
| DHI | D.R. Horton | 31.2094 | 41.33 B | -0.1908 | -0.61 | 1.27 M | 39.59 M |
| LYV | Live Nation Entertainment | 34.52 | 40.83 B | -0.33 | -0.95 | 419.3 K | 14.47 M |
| CCI | Crown Castle International Corp | 68.8054 | 37.7 B | -0.6028 | -0.87 | 859.4 K | 59.13 M |
| PEG | Public Service Enterprise Group Inc | 31.7498 | 36.2 B | -0.2305 | -0.72 | 1.51 M | 48 M |
| KMB | Kimberly-Clark Corp | 94.3236 | 36 B | -0.4994 | -0.53 | 800.7 K | 75.52 M |
| UI | Ubiquiti Networks | 47.99 | 35.87 B | -0.3722 | -0.77 | 222.42 K | 10.67 M |
| HSY | Hershey Foods Corp | 86.521 | 35.79 B | -0.5923 | -0.68 | 716.4 K | 61.98 M |
| AEE | Ameren Corp | 42.1635 | 31.24 B | -0.4206 | -0.99 | 800.03 K | 33.73 M |
| LH | Laboratory Corp of America Holdings | 124.0983 | 29.77 B | -2.0792 | -1.65 | 526.2 K | 65.3 M |
| PCG | Pacific Gas & Electric Company | 64.178 | 28.57 B | -0.7335 | -1.13 | 1.53 M | 97.9 M |
| WST | West Pharmaceutical Services | 90.5921 | 27.85 B | -1.0569 | -1.15 | 158.5 K | 14.36 M |
| PPL | PPL Corp | 25.9857 | 26.94 B | -0.2579 | -0.98 | 1.99 M | 51.69 M |
| LVS | Las Vegas Sands | 51.8522 | 26.38 B | -1.0431 | -1.97 | 2.67 M | 138.33 M |
| KGC | Kinross Gold Corp | 3.5744 | 26.2 B | -0.0901 | -2.46 | 3.77 M | 13.46 M |
| IHG | Intercontinental Hotels Group ADR | 45.5361 | 26.06 B | -0.3804 | -0.83 | 73.64 K | 3.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.58 | 24.11 B | -0.6545 | -1.09 | 29.4 K | 1.75 M |
| STZ | Constellation Brands Inc | 165.7099 | 24.02 B | -1.7285 | -1.03 | 969.08 K | 160.59 M |
| USFD | US Foods Holding | 26.91 | 22.9 B | -0.31 | -1.14 | 755.7 K | 20.34 M |
| EIX | Edison International | 52.8289 | 22.84 B | -0.6913 | -1.29 | 963.32 K | 50.89 M |
| THC | Tenet Healthcare Corp | 19.22 | 22.55 B | -0.12 | -0.62 | 729.6 K | 14.02 M |
| CMS | Cms Energy Corp | 35.2298 | 21.7 B | -0.1915 | -0.54 | 1.07 M | 37.53 M |
| LEN | Lennar Corp | 41.6021 | 21.11 B | -0.6015 | -1.43 | 1.12 M | 46.74 M |
| LEN-B | Lennar Corporation | 37.2229 | 20.66 B | -0.3593 | -0.96 | 7.2 K | 267.97 K |
| ROL | Rollins Inc | 16.0939 | 18.26 B | -0.1718 | -1.06 | 1.04 M | 16.71 M |
| RVTY | RVTY | 66.6396 | 17.31 B | -0.4034 | -0.6 | 699.2 K | 46.59 M |
| H | Hyatt Hotels Corp | 53.7821 | 17.21 B | -0.5802 | -1.07 | 392 K | 21.08 M |
| STT-PG | State Street Corporation | 20.4141 | 17.18 B | -0.1726 | -0.84 | 34.29 K | 700.04 K |
| PFGC | Performance Food Group Company | 26.90 | 16.96 B | -0.50 | -1.82 | 198.22 K | 5.33 M |
| TYL | Tyler Technologies | 169.83 | 16.72 B | -5.84 | -3.32 | 125.97 K | 21.39 M |
| JHX | James Hardie Industries Se ADR | 13.8941 | 16.17 B | -0.3431 | -2.41 | 8.64 K | 120.11 K |
| MAS | Masco Corp | 33.1461 | 15.85 B | -0.2183 | -0.65 | 1.27 M | 42.05 M |
| CDE | Coeur Mining Inc | 8.26 | 15.81 B | -0.32 | -3.73 | 1.45 M | 11.98 M |
| W | Wayfair Inc | 74.46 | 15.29 B | -2.42 | -3.15 | 858.81 K | 63.95 M |
| FICO | Fair Isaac and Company | 138.46 | 15.22 B | -0.95 | -0.68 | 86.28 K | 11.95 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 75.9602 | 14.79 B | -0.5656 | -0.74 | 19 K | 1.44 M |
| KEP | Korea Electric Power Corp ADR | 15.5964 | 14.38 B | -0.1136 | -0.72 | 267.9 K | 4.18 M |
| BF-B | Brown-Forman Corporation | 32.7037 | 14.03 B | -0.2509 | -0.76 | 583.72 K | 19.09 M |
| GDDY | Godaddy Inc | 41.84 | 13.87 B | -0.58 | -1.37 | 770 K | 32.22 M |
| GWRE | Guidewire Software Inc | 68.25 | 13.34 B | -0.46 | -0.67 | 143.2 K | 9.77 M |
| AGI | Alamos Gold Inc | 6.4542 | 13.32 B | -0.2716 | -4.04 | 1.05 M | 6.79 M |
| GKOS | Glaukos Corp | 41.15 | 13.28 B | -0.32 | -0.77 | 164.29 K | 6.76 M |
| SNN | Smith & Nephew Snats ADR | 28.087 | 13.04 B | -0.1703 | -0.6 | 191.1 K | 5.37 M |
| WTRG | Essential Utilities Inc | 26.1578 | 13.02 B | -0.2058 | -0.78 | 636.6 K | 16.65 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.802 | 12.43 B | -0.1083 | -1.57 | 758.5 K | 5.16 M |
| DVA | Davita Healthcare Partners Inc | 64.38 | 12.04 B | -0.38 | -0.59 | 444.3 K | 28.6 M |
| RTO | Rentokil Initial Plc ADR | 16.8793 | 11.87 B | -0.3215 | -1.87 | 3.4 K | 57.39 K |
| FNF | Fidelity National Financial | 25.7199 | 11.76 B | -0.1849 | -0.71 | 1.11 M | 28.53 M |
| DPZ | Domino's Pizza Inc | 189.9182 | 11.64 B | -1.4566 | -0.76 | 176.8 K | 33.58 M |
| MOH | Molina Healthcare Inc | 68.69 | 10.87 B | -0.49 | -0.71 | 421.64 K | 28.96 M |
| IAG | Iamgold Corp | 4.99 | 10.71 B | -0.17 | -3.29 | 2.43 M | 12.13 M |
| AES | The Aes Corp | 7.8614 | 10.61 B | -0.0714 | -0.9 | 2.75 M | 21.66 M |
| PAYC | Paycom Software Inc | 65.6754 | 10.51 B | -2.4085 | -3.54 | 420.94 K | 27.65 M |
| QGEN | Qiagen N.V. | 30.446 | 10.39 B | -0.2841 | -0.92 | 402.72 K | 12.26 M |
| PSO | Pearson Plc ADR | 7.0322 | 10.38 B | -0.0873 | -1.23 | 165.5 K | 1.16 M |
| SCI | Service Corp International | 28.7453 | 10.02 B | -0.2165 | -0.75 | 564.5 K | 16.23 M |
| HL | Hecla Mining Company | 4.7143 | 9.9 B | -0.1824 | -3.72 | 3.49 M | 16.47 M |
| HUBS | Hubspot Inc | 63.65 | 9.8 B | -2.10 | -3.19 | 124.2 K | 7.91 M |
| GMED | Globus Medical Inc | 32.52 | 9.54 B | -0.63 | -1.9 | 211.46 K | 6.88 M |
| MUSA | Murphy USA Inc | 71.5035 | 9.45 B | -0.4172 | -0.58 | 200.84 K | 14.36 M |
| EGO | Eldorado Gold Corp | 12.8288 | 9.29 B | -0.3495 | -2.65 | 606.24 K | 7.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.8595 | 32.14 B | -0.0964 | -0.51 | 8.78 K | 165.62 K |
| LUGDF | Lundin Gold Inc | 3.9851 | 16.83 B | -0.1263 | -3.07 | 2.4 K | 9.56 K |
| LNWO | Light & Wonder, Inc. | 25.50 | 6.05 B | -0.60 | -2.3 | 373.7 K | 9.53 M |
| BRDLF | Broadleaf Co. Ltd | 6.19 | 920.43 M | -0.36 | -5.5 | 959 | 5.94 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -1.00 | -16.67 | 520 | 2.6 K |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.22 M | -1499.2504 | -50 | 1 | 1.5 K |
| ZRFY | Zerify Inc | 6.32 | 497.56 K | -0.18 | -2.77 | 4.43 K | 28.02 K |
| ABWN | Airborne Wireless Network | 71995.6328 | 486.27 K | -1799.8906 | -2.44 | 3 | 215.99 K |
| DSGT | DSG Global Inc | 280.00 | 164.82 K | -23.20 | -7.65 | 314.88 K | 88.17 M |
| ZVOI | Zovio Inc | 14.61 | 137.92 K | -0.15 | -1.02 | 88.93 K | 1.3 M |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -7.00 | -12.28 | 281 K | 14.05 M |
| SGMD | Sugarmade Inc | 9.40 | 6.6 K | -0.56 | -5.62 | 941 | 8.85 K |
| CGIP | Celadon Group Inc | 3.10 | 5.66 K | -0.05 | -1.59 | 400.36 K | 1.24 M |
| CYRNQ | CYRNQ | 39.00 | 799 | -2.00 | -4.88 | 1.39 K | 54.13 K |
| ABILF | Ability Inc | 11.80 | 797 | -1.00 | -7.81 | 130.79 K | 1.54 M |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -0.60 | -1.79 | 410 | 13.53 K |
| SYNE | Synthesis Energy Systems Inc | 40.3264 | 157 | -2.5536 | -5.96 | 661 | 26.66 K |
| FLSS | Forbes Energy Services Ltd | 12.00 | -5.00 | -29.41 | 375 | 4.5 K | |
| TREVQ | Trevali Mining Corporation | 9.501 | -0.189 | -1.95 | 220 | 2.09 K | |
| HMNY | Helios and Matheson Analytics Inc | 602.50 | -5.00 | -0.82 | 183 | 110.26 K |