Loser Volumes for 3 July 2017 from 00:00:00 until 23:59:59
Loser Volumes for 3 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.9335 | 31.21 B | -0.145 | -0.8 | 167 K |
| PHYS | Sprott Physical Gold Trust | 9.97 | 14.58 B | -0.16 | -1.58 | 418.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.14 | 11.98 B | -0.17 | -2.69 | 573.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8535 | 4.58 B | -0.1586 | -1.58 | 214 |
| NG | Novagold Resources Inc | 4.41 | 2.59 B | -0.15 | -3.29 | 1.08 M |
| NOG | Northern Oil and Gas | 10.928 | 2.19 B | -0.4047 | -3.57 | 51.31 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 1.98 B | -46.2222 | -0.99 | 1 |
| USAS | Americas Silver Corp | 7.00 | 1.42 B | -0.10 | -1.41 | 3.08 K |
| OBE | Obsidian Energy Ltd | 8.47 | 623.7 M | -0.42 | -4.72 | 170.44 K |
| CTGO | Contango Ore Inc | 17.05 | 526.5 M | -0.95 | -5.28 | 100 |
| ELMD | Electromed Inc | 5.42 | 367.14 M | -0.11 | -1.99 | 5.3 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 347.84 M | -0.10 | -1.59 | 6.36 K |
| LODE | Comstock Mining Inc | 45.175 | 326.43 M | -0.525 | -1.15 | 4.79 K |
| PLX | Protalix Biotherapeutics | 8.24 | 186.12 M | -0.135 | -1.61 | 19.74 K |
| INTT | Intest Corp | 6.60 | 186.08 M | -0.05 | -0.75 | 47.26 K |
| ACU | Acme United Corp | 23.6701 | 178.1 M | -0.4469 | -1.85 | 700 |
| PED | Pedevco Corp | 12.40 | 166.13 M | -0.48 | -3.73 | 675 |
| PLG | Platinum Group Metals Ltd | 7.979 | 164.87 M | -0.377 | -4.51 | 22.51 K |
| SIF | Sifco Industries | 6.40 | 142.97 M | -0.25 | -3.76 | 700 |
| WYY | Widepoint Corp | 4.50 | 127.94 M | -0.10 | -2.17 | 959 |
| TGEN | TGEN | 3.31 | 119.97 M | -0.02 | -0.6 | 9.01 K |
| GLU | Gabelli Global Utility | 10.8516 | 117.41 M | -0.0593 | -0.54 | 3.2 K |
| MHH | Mastech Holdings Inc | 3.1925 | 93.59 M | -0.0475 | -1.47 | 5.67 K |
| IOR | Income Opportunity Realty Trust | 9.1587 | 78.13 M | -0.2413 | -2.57 | 961 |
| XTNT | Xtant Medical Holdings Inc | 7.44 | 64.43 M | -0.4812 | -6.07 | 7.96 K |
| DXR | Daxor Corp | 5.9892 | 62.18 M | -0.1283 | -2.1 | 3.65 K |
| WWR | Westwater Resources | 73.50 | 55.1 M | -1.00 | -1.34 | 3.41 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 46.37 M | -500.00 | -6.25 | 7 |
| MYO | Myomo Inc | 303.00 | 42.5 M | -22.50 | -6.91 | 4.47 K |
| NNVC | Nanoviricides Inc | 26.00 | 40.68 M | -1.00 | -3.7 | 890 |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 33.08 M | -404.8721 | -2.6 | 1 |
| CCEL | Cryo-Cell Intl Inc | 4.7724 | 27.39 M | -0.0802 | -1.65 | 400 |
| ACCS | Access Newswire Inc | 12.5532 | 26.86 M | -0.1676 | -1.32 | 2.67 K |
| JOB | General Employment Enterprises | 5.00 | 23.18 M | -0.16 | -3.1 | 4.54 K |
| VNRX | Volitionrx Ltd | 3.52 | 15.14 M | -0.02 | -0.56 | 202 |
| AIRI | Air Industries Group Inc | 17.10 | 13.05 M | -0.80 | -4.47 | 589 |
| REED | Reed's, Inc. | 677.171 | 11.86 M | -28.8158 | -4.08 | 82 |
| TOVX | Theriva Biologics Inc | 4812.50 | 11.07 M | -175.00 | -3.51 | 79 |
| DSS | Document Security Systems | 394.6857 | 5.67 M | -11.7365 | -2.89 | 28 |
| AUMN | Golden Minerals Company | 13.375 | 2.89 M | -0.6575 | -4.69 | 2.77 K |
| SCPX | Scorpius Holdings Inc | 8331.9404 | 134.51 K | -82.9043 | -0.99 | 26 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.348 | -0.2929 | -0.93 | 4.98 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 282.898 | -5.089 | -1.77 | 851.41 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.4391 | 5.13 T | -0.129 | -3.62 | 709.07 M |
| GOOGL | Alphabet Inc Class A | 45.5961 | 4.39 T | -0.5069 | -1.1 | 33.9 M |
| GOOG | Alphabet Inc Class C | 44.5691 | 4.36 T | -0.4974 | -1.1 | 34.2 M |
| MSFT | Microsoft Corporation | 61.8411 | 2.86 T | -0.6894 | -1.1 | 16.17 M |
| AMZN | Amazon.com Inc | 47.683 | 2.66 T | -0.717 | -1.48 | 58.18 M |
| AVGO | Broadcom Inc. | 18.2061 | 1.85 T | -0.2607 | -1.41 | 21.12 M |
| META | Meta Platforms Inc | 147.2743 | 1.68 T | -2.5301 | -1.69 | 13.86 M |
| TSLA | Tesla Inc | 23.508 | 1.49 T | -0.5993 | -2.49 | 94.58 M |
| MU | Micron Technology | 28.4199 | 1.11 T | -0.7022 | -2.41 | 36.83 M |
| AMD | Advanced Micro Devices | 12.15 | 893.78 B | -0.33 | -2.64 | 39.93 M |
| INTC | Intel Corp | 27.7177 | 541.6 B | -0.2319 | -0.83 | 12.68 M |
| AMAT | Applied Materials | 37.2527 | 472.96 B | -0.2725 | -0.73 | 6.52 M |
| LRCX | Lam Research Corp | 12.3483 | 432.82 B | -0.1897 | -1.51 | 15.7 M |
| COST | Costco Wholesale | 141.2312 | 408.78 B | -0.9871 | -0.69 | 1.99 M |
| NFLX | Netflix Inc | 14.617 | 309.62 B | -0.324 | -2.17 | 39.08 M |
| PANW | Palo Alto Networks Inc | 22.155 | 287.61 B | -0.1466 | -0.66 | 3.56 M |
| TXN | Texas Instruments | 59.6046 | 278.08 B | -0.4056 | -0.68 | 3.49 M |
| AZN | Astrazeneca Plc ADR | 53.2848 | 255.12 B | -0.3303 | -0.62 | 851.7 K |
| TMUS | T-Mobile US | 57.689 | 202.51 B | -0.5961 | -1.02 | 1.64 M |
| MRVL | Marvell Technology Inc | 15.2115 | 194.59 B | -0.4065 | -2.6 | 3.19 M |
| WDC | Western Digital Cp | 58.1879 | 194.17 B | -2.2582 | -3.74 | 6.04 M |
| ADI | Analog Devices | 64.7017 | 191.3 B | -1.4366 | -2.17 | 1.37 M |
| SHOP | Shopify Inc | 8.60 | 163.09 B | -0.09 | -1.04 | 8.87 M |
| BKNG | Booking Holdings Inc | 72.3732 | 135.49 B | -1.0755 | -1.46 | 8.38 M |
| ISRG | Intuitive Surg Inc | 102.4066 | 134.4 B | -1.5233 | -1.47 | 1.46 M |
| FTNT | Fortinet Inc | 7.426 | 122.23 B | -0.062 | -0.83 | 2.5 M |
| CDNS | Cadence Design Systems, Inc. | 33.07 | 103.93 B | -0.42 | -1.25 | 677.7 K |
| EQIX | Equinix Inc | 357.3531 | 100.95 B | -5.4099 | -1.49 | 253.3 K |
| ADBE | Adobe Systems Inc | 138.41 | 87.76 B | -3.03 | -2.14 | 1.79 M |
| CMCSA | Comcast Corporation | 28.554 | 82.84 B | -0.4169 | -1.44 | 12.31 M |
| NTES | Netease Inc ADR | 50.5087 | 82.26 B | -0.6466 | -1.26 | 3.8 M |
| SNPS | Synopsys Inc | 72.12 | 81.55 B | -0.81 | -1.11 | 530.31 K |
| INTU | Intuit Inc | 123.8976 | 77.26 B | -1.0632 | -0.85 | 759.27 K |
| AEP | American Electric Power Company | 50.7078 | 73.42 B | -0.3454 | -0.68 | 1.59 M |
| REGN | Regeneron Pharmaceuticals | 484.4571 | 68.79 B | -3.3871 | -0.69 | 603.5 K |
| MPWR | Monolithic Power Sys | 87.7726 | 67.62 B | -2.0118 | -2.24 | 150.9 K |
| TER | Teradyne Inc | 28.3591 | 55.3 B | -0.3248 | -1.13 | 973.9 K |
| ARGX | Argenx Se ADR | 20.67 | 53.71 B | -0.54 | -2.55 | 46 K |
| XEL | XCEL Energy Inc | 34.8895 | 50.05 B | -0.2374 | -0.68 | 1.31 M |
| EBAY | Ebay Inc | 30.6897 | 49.97 B | -0.2838 | -0.92 | 4.52 M |
| EXC | Exelon Corp | 18.861 | 48.01 B | -0.121 | -0.64 | 3.24 M |
| MCHP | Microchip Technology | 32.2117 | 47.22 B | -0.5821 | -1.78 | 2.26 M |
| TTWO | Take-Two Interactive Software | 72.07 | 44.01 B | -1.31 | -1.79 | 1.59 M |
| ADSK | Autodesk Inc | 99.36 | 43.48 B | -1.46 | -1.45 | 1.45 M |
| IDXX | Idexx Laboratories | 159.32 | 42.65 B | -2.10 | -1.3 | 325.18 K |
| PYPL | PayPal Holdings | 52.5888 | 41.79 B | -0.7958 | -1.49 | 4.83 M |
| PAYX | Paychex Inc | 43.4126 | 39.24 B | -0.3149 | -0.72 | 1.46 M |
| JD | Jd.com Inc ADR | 35.3404 | 38.95 B | -0.3274 | -0.92 | 5.71 M |
| ON | On Semiconductor | 13.80 | 36.44 B | -0.24 | -1.71 | 1.49 M |
| KMB | Kimberly-Clark Corp | 94.3236 | 35.46 B | -0.4994 | -0.53 | 800.7 K |
| MSTR | Strategy | 18.654 | 34.65 B | -0.513 | -2.68 | 465.25 K |
| WDAY | Workday Inc | 95.53 | 34.53 B | -1.47 | -1.52 | 540.11 K |
| NTAP | Netapp Inc | 31.5043 | 34.2 B | -0.3822 | -1.2 | 1.57 M |
| ERIC | Ericsson ADR | 5.5838 | 33.65 B | -0.0313 | -0.56 | 895.4 K |
| EXPE | Expedia Group Inc | 141.8966 | 31.96 B | -1.1719 | -0.82 | 826.4 K |
| TSEM | Tower Semiconductor | 23.60 | 30.4 B | -0.25 | -1.05 | 422.1 K |
| KHC | Kraft Heinz Company | 55.8312 | 29.74 B | -0.7734 | -1.37 | 2.91 M |
| DXCM | Dexcom | 18.13 | 28.6 B | -0.1575 | -0.86 | 1.31 M |
| OKTA | Okta Inc. | 22.50 | 26.87 B | -0.30 | -1.32 | 322.13 K |
| FISV | Fiserv Inc | 60.5809 | 26.42 B | -0.5144 | -0.84 | 923 K |
| FWONK | Liberty Media F1 Series K | 35.1219 | 25.28 B | -0.2707 | -0.76 | 483.89 K |
| MTSI | Macom Technology S | 54.48 | 23.02 B | -1.29 | -2.31 | 214.04 K |
| TEAM | Atlassian | 34.16 | 22.61 B | -1.02 | -2.9 | 539.44 K |
| ULTA | Ulta Beauty Inc | 283.36 | 20.17 B | -3.98 | -1.39 | 333 K |
| CHTR | Charter Communications | 328.67 | 20.04 B | -8.18 | -2.43 | 793.7 K |
| LNT | Alliant Energy Corp | 30.3025 | 19.71 B | -0.2127 | -0.7 | 724.17 K |
| LSCC | Lattice Semicond | 6.61 | 18.35 B | -0.05 | -0.75 | 143.95 K |
| PAAS | Pan Amer Silver Corp | 14.1107 | 18.33 B | -0.631 | -4.28 | 1.14 M |
| GMAB | Genmab A/S ADR | 21.178 | 17.64 B | -0.206 | -0.96 | 3.5 K |
| ASND | Ascendis Pharma ADR | 26.62 | 17.42 B | -1.14 | -4.11 | 33.68 K |
| AMKR | Amkor Technology | 8.9826 | 17.4 B | -0.1023 | -1.13 | 598.5 K |
| RGLD | Royal Gold Inc | 69.5974 | 16.42 B | -0.9567 | -1.36 | 300.8 K |
| CG | The Carlyle Group | 13.5698 | 16.37 B | -0.1388 | -1.01 | 361.12 K |
| SSNC | SS&C Technologies | 34.4247 | 16.09 B | -0.5555 | -1.59 | 554.5 K |
| GEN | Gen Digital Inc | 13.421 | 16.01 B | -0.3811 | -2.76 | 3.63 M |
| NDSN | Nordson Corp | 109.5859 | 15.98 B | -0.9843 | -0.89 | 177.7 K |
| VNOM | Viper Energy LP | 9.1055 | 15.44 B | -0.076 | -0.83 | 62.19 K |
| NTNX | Nutanix Inc | 19.24 | 14.99 B | -0.91 | -4.52 | 2.48 M |
| CHKP | Check Point Software | 108.10 | 14.25 B | -0.98 | -0.9 | 574.18 K |
| PTC | Ptc Inc | 53.89 | 14.15 B | -1.23 | -2.23 | 1.31 M |
| COO | Cooper Companies | 59.0217 | 13.36 B | -0.7591 | -1.27 | 757.2 K |
| SMTC | Semtech Corp | 34.725 | 13.17 B | -1.025 | -2.87 | 300.14 K |
| UHAL | A M E R C O | 34.6997 | 13.05 B | -1.0801 | -3.02 | 1.07 M |
| ALGN | Align Technology | 149.03 | 12.78 B | -1.09 | -0.73 | 340.64 K |
| HTHT | Huazhu Group Ltd ADR | 17.2207 | 12.67 B | -0.4109 | -2.33 | 499.32 K |
| GLPI | Gaming & Leisure | 21.6674 | 12.42 B | -0.1331 | -0.61 | 510.3 K |
| ZBRA | Zebra Technologies | 99.69 | 12.39 B | -0.83 | -0.83 | 169.39 K |
| IESC | Ies Holdings | 17.95 | 12.28 B | -0.20 | -1.1 | 26.43 K |
| AXSM | Axsome Thera | 5.30 | 12.11 B | -0.20 | -3.64 | 121.8 K |
| COKE | Coca Cola Bot Cons | 21.0753 | 11.79 B | -0.4332 | -2.01 | 124.88 K |
| RMBS | Rambus Inc | 11.33 | 11.4 B | -0.10 | -0.87 | 487.84 K |
| TECH | Bio-Techne Cp | 27.7699 | 11.15 B | -0.1497 | -0.54 | 447.74 K |
| HAS | Hasbro Inc | 81.7174 | 11.1 B | -0.5682 | -0.69 | 381.9 K |
| JKHY | Jack Henry & Assoc | 92.9889 | 10.33 B | -0.5946 | -0.64 | 189.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 189.9182 | 10.31 B | -1.4566 | -0.76 | 176.8 K |
| SIRI | Sirius XM Holdings | 43.815 | 10.23 B | -0.7329 | -1.65 | 1.03 M |
| AAOI | Applied Optoelect | 61.39 | 10.07 B | -0.40 | -0.65 | 971.13 K |
| WYNN | Wynn Resorts Ltd | 118.818 | 9.95 B | -2.8206 | -2.32 | 2.01 M |
| HSIC | Henry Schein Inc | 71.3243 | 9.9 B | -0.4115 | -0.57 | 313.1 K |
| VSAT | Viasat Inc | 64.91 | 9.54 B | -1.29 | -1.95 | 246.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 114.94 | 475.39 B | -0.6376 | -0.55 | 2.31 M |
| ORCL | Oracle Corporation | 44.2416 | 367.96 B | -0.6991 | -1.56 | 10.88 M |
| DELL | Dell Technologies Inc | 15.4507 | 295.64 B | -0.1919 | -1.23 | 672.9 K |
| ANET | Arista Networks Inc | 9.1806 | 229.89 B | -0.1813 | -1.94 | 5.73 M |
| NVO | Novo Nordisk A/S ADR | 37.9253 | 217.28 B | -0.2851 | -0.75 | 890.24 K |
| APH | Amphenol Corp | 16.8282 | 194.83 B | -0.1657 | -0.98 | 2.32 M |
| SAP | SAP Ag ADR | 89.3021 | 182.51 B | -1.3774 | -1.52 | 548.2 K |
| TJX | TJX Companies | 31.6623 | 166.08 B | -0.2655 | -0.83 | 5.94 M |
| SHOP | Shopify Inc | 8.60 | 164.39 B | -0.09 | -1.04 | 8.87 M |
| BX | Blackstone Inc | 22.8015 | 152.24 B | -0.1583 | -0.69 | 3.89 M |
| CRM | Salesforce.com Inc | 84.8542 | 137.23 B | -0.4928 | -0.58 | 2.74 M |
| UL | Unilever Plc ADR | 45.7464 | 131.75 B | -0.2464 | -0.54 | 668.75 K |
| BTI | British American Tobacco Industries ADR | 36.0974 | 125.73 B | -0.2706 | -0.74 | 721.7 K |
| NOW | Servicenow Inc | 103.58 | 108.13 B | -2.42 | -2.28 | 1.21 M |
| GSK | Glaxosmithkline Plc ADR | 28.4301 | 102.7 B | -0.2327 | -0.81 | 1.42 M |
| NEM | Newmont Mining Corp | 25.1379 | 101.15 B | -0.3941 | -1.54 | 4.02 M |
| PWR | Quanta Services | 32.1652 | 99.18 B | -0.2461 | -0.76 | 838.07 K |
| NGG | National Grid Transco Plc ADR | 37.8705 | 83 B | -0.2549 | -0.67 | 311.2 K |
| AMT | American Tower Corp | 104.9176 | 78.66 B | -0.7266 | -0.69 | 1.25 M |
| CVNA | Carvana Co. Class A | 3.842 | 77.2 B | -0.252 | -6.16 | 1.46 M |
| HLT | Hilton Inc | 59.3125 | 74.18 B | -0.5224 | -0.87 | 1.97 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1084 | 72.21 B | -0.9014 | -2.37 | 1.05 M |
| TDG | Transdigm Group Inc | 180.2018 | 67.98 B | -2.5696 | -1.41 | 272.7 K |
| NKE | Nike Inc | 55.107 | 63.47 B | -0.3288 | -0.59 | 9.91 M |
| D | Dominion Resources | 51.7887 | 62.71 B | -0.3607 | -0.69 | 1.38 M |
| SRE | Sempra | 42.1835 | 61.03 B | -0.2144 | -0.51 | 913.6 K |
| TEL | TE Connectivity Ltd | 68.2583 | 58.67 B | -0.4629 | -0.67 | 1.42 M |
| RELX | Relx Plc ADR | 17.6268 | 57.34 B | -0.2283 | -1.28 | 63.9 K |
| KEYS | Keysight Technologies Inc Comm | 38.71 | 55.67 B | -0.22 | -0.57 | 669.94 K |
| WPM | Wheaton Precious Metals | 17.2263 | 49.27 B | -0.4808 | -2.72 | 1.64 M |
| HUM | Humana Inc | 221.5488 | 48.84 B | -1.5484 | -0.69 | 521.05 K |
| XYZ | Block, Inc | 22.83 | 47.61 B | -0.63 | -2.69 | 3.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.6559 | 45.37 B | -1.6589 | -2.15 | 148.2 K |
| DEO | Diageo Plc ADR | 95.1614 | 44.99 B | -0.5511 | -0.58 | 190.8 K |
| YUM | Yum! Brands | 62.586 | 43.6 B | -0.3498 | -0.56 | 2.69 M |
| DHI | D.R. Horton | 31.2094 | 42.53 B | -0.1908 | -0.61 | 1.27 M |
| LYV | Live Nation Entertainment | 34.52 | 42.25 B | -0.33 | -0.95 | 419.3 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0627 | 40.62 B | -0.2128 | -2.57 | 1.88 M |
| PEG | Public Service Enterprise Group Inc | 31.7498 | 40.11 B | -0.2305 | -0.72 | 1.51 M |
| FNV | Franco Nev Corp | 64.6808 | 39.14 B | -1.476 | -2.23 | 347.1 K |
| PCG | Pacific Gas & Electric Company | 64.178 | 38.41 B | -0.7335 | -1.13 | 1.53 M |
| WAT | Waters Corp | 182.52 | 36.96 B | -1.32 | -0.72 | 268.61 K |
| KMB | Kimberly-Clark Corp | 94.3236 | 35.46 B | -0.4994 | -0.53 | 800.7 K |
| HSY | Hershey Foods Corp | 86.521 | 34.78 B | -0.5923 | -0.68 | 716.4 K |
| IQV | Iqvia Holdings Inc | 88.23 | 34.69 B | -1.27 | -1.42 | 532.13 K |
| CCI | Crown Castle International Corp | 68.8054 | 34.5 B | -0.6028 | -0.87 | 859.4 K |
| UI | Ubiquiti Networks | 47.99 | 33.26 B | -0.3722 | -0.77 | 222.42 K |
| VEEV | Veeva Systems Inc | 60.45 | 31.37 B | -0.86 | -1.4 | 495.58 K |
| AEE | Ameren Corp | 42.1635 | 31.26 B | -0.4206 | -0.99 | 800.03 K |
| LVS | Las Vegas Sands | 51.8522 | 29.67 B | -1.0431 | -1.97 | 2.67 M |
| EIX | Edison International | 52.8289 | 29.47 B | -0.6913 | -1.29 | 963.32 K |
| KGC | Kinross Gold Corp | 3.5744 | 28.55 B | -0.0901 | -2.46 | 3.77 M |
| FICO | Fair Isaac and Company | 138.46 | 28.07 B | -0.95 | -0.68 | 86.28 K |
| PPL | PPL Corp | 25.9857 | 27.16 B | -0.2579 | -0.98 | 1.99 M |
| WST | West Pharmaceutical Services | 90.5921 | 25.27 B | -1.0569 | -1.15 | 158.5 K |
| IHG | Intercontinental Hotels Group ADR | 45.5361 | 23.55 B | -0.3804 | -0.83 | 73.64 K |
| CMS | Cms Energy Corp | 35.2298 | 23.19 B | -0.1915 | -0.54 | 1.07 M |
| LH | Laboratory Corp of America Holdings | 124.0983 | 22.61 B | -2.0792 | -1.65 | 526.2 K |
| STZ | Constellation Brands Inc | 165.7099 | 22.53 B | -1.7285 | -1.03 | 969.08 K |
| USFD | US Foods Holding | 26.91 | 22.24 B | -0.31 | -1.14 | 755.7 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.58 | 21.72 B | -0.6545 | -1.09 | 29.4 K |
| ROL | Rollins Inc | 16.0939 | 21.32 B | -0.1718 | -1.06 | 1.04 M |
| LEN | Lennar Corp | 41.6021 | 20.62 B | -0.6015 | -1.43 | 1.12 M |
| LEN-B | Lennar Corporation | 37.2229 | 20.25 B | -0.3593 | -0.96 | 7.2 K |
| H | Hyatt Hotels Corp | 53.7821 | 17.86 B | -0.5802 | -1.07 | 392 K |
| PFGC | Performance Food Group Company | 26.90 | 17.75 B | -0.50 | -1.82 | 198.22 K |
| STT-PG | State Street Corporation | 20.4141 | 16.97 B | -0.1726 | -0.84 | 34.29 K |
| CDE | Coeur Mining Inc | 8.26 | 16.49 B | -0.32 | -3.73 | 1.45 M |
| ONTO | Onto Innovation Inc | 25.08 | 15.88 B | -0.21 | -0.83 | 122.12 K |
| THC | Tenet Healthcare Corp | 19.22 | 15.82 B | -0.12 | -0.62 | 729.6 K |
| MAS | Masco Corp | 33.1461 | 15.71 B | -0.2183 | -0.65 | 1.27 M |
| JHX | James Hardie Industries Se ADR | 13.8941 | 14.96 B | -0.3431 | -2.41 | 8.64 K |
| DVA | Davita Healthcare Partners Inc | 64.38 | 14.92 B | -0.38 | -0.59 | 444.3 K |
| RTO | Rentokil Initial Plc ADR | 16.8793 | 14.89 B | -0.3215 | -1.87 | 3.4 K |
| KEP | Korea Electric Power Corp ADR | 15.5964 | 14.82 B | -0.1136 | -0.72 | 267.9 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 75.9602 | 13.44 B | -0.5656 | -0.74 | 19 K |
| FNF | Fidelity National Financial | 25.7199 | 13.43 B | -0.1849 | -0.71 | 1.11 M |
| SNN | Smith & Nephew Snats ADR | 28.087 | 12.62 B | -0.1703 | -0.6 | 191.1 K |
| MOH | Molina Healthcare Inc | 68.69 | 12.59 B | -0.49 | -0.71 | 421.64 K |
| RVTY | RVTY | 66.6396 | 12.41 B | -0.4034 | -0.6 | 699.2 K |
| TYL | Tyler Technologies | 169.83 | 12.4 B | -5.84 | -3.32 | 125.97 K |
| AGI | Alamos Gold Inc | 6.4542 | 12.33 B | -0.2716 | -4.04 | 1.05 M |
| GDDY | Godaddy Inc | 41.84 | 12.06 B | -0.58 | -1.37 | 770 K |
| MGM | MGM Resorts International | 29.0914 | 11.94 B | -0.6949 | -2.33 | 7.35 M |
| GWRE | Guidewire Software Inc | 68.25 | 11.72 B | -0.46 | -0.67 | 143.2 K |
| W | Wayfair Inc | 74.46 | 11.71 B | -2.42 | -3.15 | 858.81 K |
| BF-B | Brown-Forman Corporation | 32.7037 | 11.52 B | -0.2509 | -0.76 | 583.72 K |
| MAA-PI | Mid-America Apartment Communities Inc | 34.6601 | 11.4 B | -0.3012 | -0.86 | 134 |
| MUSA | Murphy USA Inc | 71.5035 | 11.3 B | -0.4172 | -0.58 | 200.84 K |
| WTRG | Essential Utilities Inc | 26.1578 | 10.95 B | -0.2058 | -0.78 | 636.6 K |
| SCI | Service Corp International | 28.7453 | 10.88 B | -0.2165 | -0.75 | 564.5 K |
| DPZ | Domino's Pizza Inc | 189.9182 | 10.79 B | -1.4566 | -0.76 | 176.8 K |
| HUBS | Hubspot Inc | 63.65 | 10.73 B | -2.10 | -3.19 | 124.2 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.802 | 10.69 B | -0.1083 | -1.57 | 758.5 K |
| AES | The Aes Corp | 7.8614 | 10.55 B | -0.0714 | -0.9 | 2.75 M |
| HL | Hecla Mining Company | 4.7143 | 10.4 B | -0.1824 | -3.72 | 3.49 M |
| GMED | Globus Medical Inc | 32.52 | 10.29 B | -0.63 | -1.9 | 211.46 K |
| BLD | Topbuild Corp | 52.39 | 9.98 B | -0.68 | -1.28 | 68.9 K |
| PSO | Pearson Plc ADR | 7.0322 | 9.95 B | -0.0873 | -1.23 | 165.5 K |
| ESI | Element Solutions Inc | 11.6954 | 9.9 B | -0.0742 | -0.63 | 734.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.8595 | 28.2 B | -0.0964 | -0.51 | 8.78 K |
| LUGDF | Lundin Gold Inc | 3.9851 | 13.22 B | -0.1263 | -3.07 | 2.4 K |
| LNWO | Light & Wonder, Inc. | 25.50 | 6.09 B | -0.60 | -2.3 | 373.7 K |
| BRDLF | Broadleaf Co. Ltd | 6.19 | 459.81 M | -0.36 | -5.5 | 959 |
| ACRG | American Clean Resources Group Inc. | 5.00 | 56.41 M | -1.00 | -16.67 | 520 |
| CBDL | CBD Life Sciences Inc | 1499.2504 | 1.19 M | -1499.2504 | -50 | 1 |
| ZRFY | Zerify Inc | 6.32 | 497.56 K | -0.18 | -2.77 | 4.43 K |
| ABWN | Airborne Wireless Network | 71995.6328 | 486.27 K | -1799.8906 | -2.44 | 3 |
| DSGT | DSG Global Inc | 280.00 | 98.89 K | -23.20 | -7.65 | 314.88 K |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -7.00 | -12.28 | 281 K |
| SGMD | Sugarmade Inc | 9.40 | 6.6 K | -0.56 | -5.62 | 941 |
| CGIP | Celadon Group Inc | 3.10 | 5.66 K | -0.05 | -1.59 | 400.36 K |
| ZVOI | Zovio Inc | 14.61 | 3.42 K | -0.15 | -1.02 | 88.93 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -2.00 | -4.88 | 1.39 K |
| ABILF | Ability Inc | 11.80 | 797 | -1.00 | -7.81 | 130.79 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -0.60 | -1.79 | 410 |
| SYNE | Synthesis Energy Systems Inc | 40.3264 | 157 | -2.5536 | -5.96 | 661 |
| FLSS | Forbes Energy Services Ltd | 12.00 | -5.00 | -29.41 | 375 | |
| TREVQ | Trevali Mining Corporation | 9.501 | -0.189 | -1.95 | 220 | |
| HMNY | Helios and Matheson Analytics Inc | 602.50 | -5.00 | -0.82 | 183 |