Loser Volumes for 6 July 2017 from 00:00:00 until 23:59:59
Loser Volumes for 6 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5356 | 60.92 B | -0.2234 | -0.98 | 327.7 K |
| LNG | Cheniere Energy | 44.8304 | 55.54 B | -0.583 | -1.28 | 1.69 M |
| CQP | Cheniere Energy Partners LP | 17.4368 | 31.21 B | -0.3014 | -1.7 | 233.53 K |
| CBOE | CBOE Global Markets Inc | 82.0396 | 28.78 B | -0.7565 | -0.91 | 919.2 K |
| GSAT | Globalstar | 31.20 | 10.32 B | -0.30 | -0.95 | 195.93 K |
| EQX | Equinox Gold Corp | 4.0962 | 7.5 B | -0.1998 | -4.65 | 12.08 K |
| SEB | Seaboard Corporation | 3795.4619 | 4.45 B | -53.8511 | -1.4 | 1.1 K |
| PRK | Park National Corp | 74.967 | 3.32 B | -0.5759 | -0.76 | 32.8 K |
| NHC | National Healthcare Corp | 53.3994 | 3.29 B | -0.7876 | -1.45 | 25.1 K |
| LEU | Centrus Energy Corp | 4.19 | 3.14 B | -0.03 | -0.71 | 18.3 K |
| NG | Novagold Resources Inc | 4.47 | 2.59 B | -0.10 | -2.19 | 1.4 M |
| NOG | Northern Oil and Gas | 10.5232 | 2.19 B | -0.8095 | -7.14 | 82.59 K |
| OGCP | Empire State Realty Op LP Se | 17.1102 | 1.51 B | -0.4443 | -2.53 | 101 |
| TMP | Tompkinstrustco | 59.383 | 1.31 B | -0.7176 | -1.19 | 34.8 K |
| REPX | Riley Exploration Permian Inc | 6.2208 | 745.47 M | -0.1977 | -3.08 | 1.18 K |
| BHB | Bar Harbor Bankshares | 21.9633 | 625.15 M | -0.1308 | -0.59 | 21.9 K |
| OBE | Obsidian Energy Ltd | 8.05 | 623.7 M | -0.14 | -1.71 | 200.36 K |
| RLGT | Radiant Logistics | 5.43 | 436 M | -0.15 | -2.69 | 119.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0146 | 416.26 M | -0.0548 | -0.78 | 82.8 K |
| BKTI | Bk Technologies Inc | 16.3396 | 304.25 M | -0.215 | -1.3 | 1.16 K |
| REI | Ring Energy Inc | 12.83 | 299.55 M | -0.16 | -1.23 | 617.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7625 | 258.09 M | -0.0389 | -0.67 | 115.7 K |
| FRD | Friedman Industries Inc | 5.1167 | 248.76 M | -0.0814 | -1.57 | 9.1 K |
| GTE | Gran Tierra Energy Inc | 21.60 | 232.31 M | -0.30 | -1.37 | 117.72 K |
| EVI | Evi Industries Inc | 22.9966 | 215.56 M | -2.2518 | -8.92 | 130.1 K |
| GORO | Gold Resource Corp | 3.4436 | 200.74 M | -0.103 | -2.9 | 869.47 K |
| INTT | Intest Corp | 6.545 | 186.08 M | -0.155 | -2.31 | 59.28 K |
| ESP | Espey Mfg. & Electronics | 16.733 | 174.3 M | -0.1118 | -0.66 | 6.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8047 | 173.73 M | -0.0366 | -0.76 | 14.5 K |
| SIF | Sifco Industries | 6.85 | 142.97 M | -0.15 | -2.14 | 4 K |
| VFL | Delaware Florida Insured Muni | 8.6175 | 138.86 M | -0.0582 | -0.67 | 5.1 K |
| EPM | Evolution Petroleum Corp | 4.6123 | 137.91 M | -0.028 | -0.6 | 78.8 K |
| BDL | Flanigan's Enterprises | 26.1635 | 75.74 M | -0.3957 | -1.49 | 162 |
| CVU | CPI Aerostructures | 9.10 | 69.61 M | -0.30 | -3.19 | 69.29 K |
| DIT | Amcon Distributing Company | 87.988 | 68.81 M | -0.7607 | -0.86 | 100 |
| WWR | Westwater Resources | 71.50 | 55.1 M | -1.00 | -1.38 | 3.52 K |
| FSP | Franklin Street Properties | 6.9589 | 50.73 M | -0.1152 | -1.63 | 413.6 K |
| AREN | The Arena Group Holdings Inc | 31.90 | 43.56 M | -3.74 | -10.49 | 191 |
| MYO | Myomo Inc | 289.50 | 42.5 M | -40.50 | -12.27 | 6.98 K |
| GRF | Eagle Capital Growth Fund | 4.3925 | 40.47 M | -0.1091 | -2.42 | 9.9 K |
| COHN | Cohen & CO Inc | 5.3952 | 35.12 M | -0.093 | -1.69 | 351 |
| TOON | Kartoon Studios Inc | 32.70 | 34.88 M | -0.20 | -0.61 | 740 |
| ATNM | Actinium Pharmaceuticals Inc | 33.00 | 28.08 M | -0.90 | -2.65 | 16.55 K |
| CPHI | China Pharma Holdings | 22.70 | 24.95 M | -0.65 | -2.78 | 1.66 K |
| INLX | Intellinetics Inc | 30.00 | 24.27 M | -5.00 | -14.29 | 100 |
| JOB | General Employment Enterprises | 5.11 | 23.18 M | -0.18 | -3.4 | 30.77 K |
| CVM | Cel-Sci Corp | 71.10 | 20.1 M | -2.70 | -3.66 | 2.46 K |
| AIRI | Air Industries Group Inc | 16.10 | 13.05 M | -1.40 | -8 | 12.95 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 11.07 M | -87.50 | -1.79 | 119 |
| AMS | American Shared Hospital Services | 3.9527 | 9.21 M | -0.0473 | -1.18 | 6.16 K |
| PW | Power REIT | 8.10 | 3.43 M | -0.48 | -5.59 | 14.11 K |
| ITP | IT Tech Packaging Inc | 10.201 | 2.95 M | -0.099 | -0.96 | 560 |
| MTNB | Matinas Biopharma Hl | 78.50 | 2.24 M | -5.00 | -5.99 | 9.29 K |
| MI | Nft Limited Class A Ordinary Share | 231.75 | 2.15 M | -4.75 | -2.01 | 52 |
| SCPX | Scorpius Holdings Inc | 8110.8604 | 134.51 K | -193.4443 | -2.33 | 35 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7378 | -1.0744 | -4.01 | 267 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9576.1602 | 6.16 T | -69.75 | -0.72 | 49.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.1452 | 4.62 T | -0.3158 | -0.94 | 96.52 M |
| GOOG | Alphabet Inc Class C | 44.9653 | 4.36 T | -0.249 | -0.55 | 28.49 M |
| MSFT | Microsoft Corporation | 62.2039 | 2.86 T | -0.4627 | -0.74 | 21.12 M |
| AMZN | Amazon.com Inc | 48.257 | 2.66 T | -0.313 | -0.64 | 65.19 M |
| META | Meta Platforms Inc | 147.6612 | 1.68 T | -1.5082 | -1.01 | 14.95 M |
| TSLA | Tesla Inc | 20.5887 | 1.49 T | -1.2173 | -5.58 | 289.87 M |
| MU | Micron Technology | 29.3561 | 1.11 T | -0.3999 | -1.34 | 27.14 M |
| AMD | Advanced Micro Devices | 13.02 | 893.78 B | -0.17 | -1.29 | 88.93 M |
| INTC | Intel Corp | 27.8585 | 541.6 B | -0.5882 | -2.07 | 20.73 M |
| CSCO | Cisco Systems Inc | 23.7254 | 461.5 B | -0.3012 | -1.25 | 20.79 M |
| COST | Costco Wholesale | 139.6928 | 408.78 B | -0.827 | -0.59 | 6.96 M |
| NFLX | Netflix Inc | 14.625 | 309.62 B | -0.136 | -0.92 | 54.86 M |
| PANW | Palo Alto Networks Inc | 22.1066 | 287.61 B | -0.1984 | -0.89 | 5.76 M |
| AZN | Astrazeneca Plc ADR | 52.9073 | 255.12 B | -0.8179 | -1.52 | 1.99 M |
| TMUS | T-Mobile US | 57.1601 | 202.51 B | -0.4808 | -0.83 | 5.6 M |
| STX | Seagate Technology | 26.1841 | 196.94 B | -1.2148 | -4.43 | 9.05 M |
| MRVL | Marvell Technology Inc | 15.1926 | 194.59 B | -0.2458 | -1.59 | 9.58 M |
| AMGN | Amgen Inc | 131.8541 | 191.73 B | -1.9504 | -1.46 | 2.57 M |
| ADI | Analog Devices | 65.7388 | 191.3 B | -0.3485 | -0.53 | 2.9 M |
| QCOM | Qualcomm Inc | 43.352 | 187.72 B | -0.5222 | -1.19 | 5.66 M |
| VZ | Verizon Communications Inc | 27.069 | 177.34 B | -0.3433 | -1.25 | 16.85 M |
| SHOP | Shopify Inc | 8.621 | 163.09 B | -0.19 | -2.16 | 12.13 M |
| IBKR | Interactive Brokers | 9.3772 | 162.18 B | -0.142 | -1.49 | 2.83 M |
| GILD | Gilead Sciences Inc | 50.4804 | 161.45 B | -1.0026 | -1.95 | 7.99 M |
| FTNT | Fortinet Inc | 7.596 | 122.23 B | -0.13 | -1.68 | 7.95 M |
| SBUX | Starbucks Corporation | 47.5952 | 121 B | -0.2809 | -0.59 | 8.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0965 | 103.36 B | -0.4404 | -1.28 | 1.09 M |
| EQIX | Equinix Inc | 353.6931 | 100.95 B | -4.7758 | -1.33 | 436.4 K |
| ADP | Automatic Data Processing, Inc. | 85.7044 | 98.51 B | -0.522 | -0.61 | 2.72 M |
| MAR | Marriot International | 92.5026 | 95.77 B | -1.411 | -1.5 | 1.98 M |
| CSX | CSX Corp | 16.1609 | 92.76 B | -0.148 | -0.91 | 14.38 M |
| CME | CME Group Inc | 88.7819 | 88.02 B | -1.6222 | -1.79 | 1.43 M |
| CMCSA | Comcast Corporation | 28.4722 | 82.84 B | -0.3424 | -1.19 | 15.07 M |
| CTAS | Cintas Corp | 28.3161 | 73.76 B | -0.547 | -1.9 | 2.44 M |
| ORLY | O'Reilly Automotive | 11.7687 | 71.06 B | -0.1494 | -1.25 | 80.83 M |
| ROST | Ross Stores Inc | 51.6181 | 70.87 B | -1.018 | -1.93 | 4.07 M |
| WBD | Discovery Inc Series A | 25.78 | 68.9 B | -0.30 | -1.15 | 1.55 M |
| REGN | Regeneron Pharmaceuticals | 486.9006 | 68.79 B | -6.7643 | -1.37 | 898.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1319 | 57.32 B | -0.1889 | -0.64 | 5.13 M |
| FANG | Diamondback Energy | 66.0768 | 53.64 B | -1.9448 | -2.86 | 1.54 M |
| EA | Electronic Arts Inc | 102.7231 | 51.82 B | -0.9811 | -0.95 | 2.47 M |
| EBAY | Ebay Inc | 30.1841 | 49.97 B | -0.612 | -1.99 | 8.6 M |
| NDAQ | Nasdaq Inc | 20.7322 | 49.77 B | -0.1222 | -0.59 | 1.89 M |
| FLEX | Flextronics Intl Ltd | 11.7034 | 48.45 B | -0.0655 | -0.56 | 3.38 M |
| ODFL | Old Dominion Freight Line Inc | 30.9733 | 47.54 B | -0.2366 | -0.76 | 1.31 M |
| MCHP | Microchip Technology | 32.7683 | 47.22 B | -0.3484 | -1.05 | 3.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6145 | 46.71 B | -0.5571 | -1.73 | 1.1 M |
| GRMN | Garmin Ltd | 41.1038 | 46.55 B | -0.8788 | -2.09 | 1.13 M |
| AXON | Axon Enterprise Inc | 25.05 | 44.11 B | -0.22 | -0.87 | 529.5 K |
| ADSK | Autodesk Inc | 102.05 | 43.48 B | -0.55 | -0.54 | 2.61 M |
| IDXX | Idexx Laboratories | 159.26 | 42.65 B | -2.12 | -1.31 | 670.16 K |
| PYPL | PayPal Holdings | 53.1856 | 41.79 B | -1.134 | -2.09 | 7.45 M |
| KDP | Keurig Dr Pepper Inc | 11.6637 | 41.17 B | -0.0917 | -0.78 | 1.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.921 | 40.05 B | -0.3972 | -1.04 | 1.19 M |
| PAYX | Paychex Inc | 43.7505 | 39.24 B | -0.3994 | -0.9 | 2.18 M |
| NTRA | Natera Inc | 10.74 | 39.05 B | -0.14 | -1.29 | 103.12 K |
| JD | Jd.com Inc ADR | 35.5678 | 38.95 B | -0.5911 | -1.63 | 8.53 M |
| ALNY | Alnylam Pharmaceuticals | 82.97 | 37.55 B | -2.74 | -3.2 | 1.3 M |
| BIDU | Baidu Inc ADR | 181.79 | 37.34 B | -2.04 | -1.11 | 2.42 M |
| HBAN | Huntington Bcshs | 9.2642 | 36.18 B | -0.095 | -1.02 | 10.69 M |
| ACGL | Arch Capital Grp Ltd | 29.8614 | 35.47 B | -0.317 | -1.05 | 1.25 M |
| KMB | Kimberly-Clark Corp | 92.818 | 35.46 B | -1.6745 | -1.77 | 1.65 M |
| ROP | Roper Industries | 221.9285 | 34.98 B | -2.018 | -0.9 | 511.78 K |
| MSTR | Strategy | 18.262 | 34.65 B | -0.19 | -1.03 | 580.41 K |
| NTRS | Northern Trust Corp | 76.165 | 34.54 B | -1.1244 | -1.45 | 1.4 M |
| WDAY | Workday Inc | 95.64 | 34.53 B | -1.31 | -1.35 | 714.43 K |
| ESLT | Elbit Systems Ltd | 112.9394 | 34.49 B | -0.8008 | -0.7 | 15.5 K |
| NTAP | Netapp Inc | 30.6481 | 34.2 B | -1.0883 | -3.43 | 2.59 M |
| ERIC | Ericsson ADR | 5.5759 | 33.65 B | -0.0862 | -1.52 | 3.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4008 | 33.45 B | -0.3453 | -0.85 | 502.35 K |
| EXPE | Expedia Group Inc | 142.7899 | 31.96 B | -1.4312 | -0.99 | 1.29 M |
| CASY | Casey's General Stor | 97.1941 | 31.4 B | -1.2468 | -1.27 | 1.02 M |
| KHC | Kraft Heinz Company | 54.7407 | 29.74 B | -0.6411 | -1.16 | 3.4 M |
| ILMN | Illumina Inc | 167.6265 | 28.93 B | -1.9747 | -1.16 | 861.67 K |
| DXCM | Dexcom | 17.7925 | 28.6 B | -0.4975 | -2.72 | 3.39 M |
| BIIB | Biogen Inc | 271.96 | 28.34 B | -5.75 | -2.07 | 1.31 M |
| SATS | Echostar Corp | 38.8732 | 27.82 B | -0.6103 | -1.55 | 221.94 K |
| TCOM | Trip.com Group Ltd ADR | 52.873 | 26.71 B | -1.0649 | -1.97 | 3.24 M |
| JBHT | J B Hunt Transport | 85.1305 | 26.49 B | -0.9228 | -1.07 | 1.09 M |
| LPLA | Lpl Financial Hld | 38.9568 | 25.7 B | -0.7118 | -1.79 | 763.9 K |
| CPRT | Copart Inc | 7.61 | 25.48 B | -0.30 | -3.79 | 9.5 M |
| FWONK | Liberty Media F1 Series K | 32.8604 | 25.28 B | -2.2133 | -6.31 | 5.87 M |
| VRSK | Verisk Analytics Inc | 79.5844 | 24.96 B | -0.7722 | -0.96 | 830.3 K |
| TROW | T Rowe Price Group | 53.3888 | 24.87 B | -0.7768 | -1.43 | 1.34 M |
| VRSN | Verisign Inc | 92.1009 | 24.47 B | -1.1753 | -1.26 | 669.61 K |
| FFIV | F5 Networks Inc | 127.15 | 24.33 B | -1.76 | -1.37 | 714.21 K |
| FCNCA | First Citizens Bancs | 365.5737 | 23.9 B | -4.4255 | -1.2 | 39.5 K |
| WWD | Woodward Inc | 63.5608 | 23.71 B | -1.0033 | -1.55 | 283.13 K |
| FSLR | First Solar Inc | 38.67 | 23.7 B | -0.37 | -0.95 | 1.48 M |
| CHRW | C.H. Robinson Ww | 55.2517 | 23.53 B | -0.8816 | -1.57 | 1.38 M |
| EXPD | Expeditors Intl | 50.7163 | 23.31 B | -0.6771 | -1.32 | 1.18 M |
| FWONA | Liberty Media F1 Series A | 31.7971 | 23.09 B | -1.8794 | -5.58 | 747.52 K |
| INCY | Incyte Corp | 127.22 | 22.95 B | -1.12 | -0.87 | 1.26 M |
| UTHR | United Therapeutic | 131.71 | 22.35 B | -2.15 | -1.61 | 425.74 K |
| STRL | Sterling Constructio | 12.84 | 20.85 B | -0.42 | -3.17 | 475.08 K |
| CTSH | Cognizant Tech Sol | 58.6085 | 20.35 B | -0.5305 | -0.9 | 2.36 M |
| ULTA | Ulta Beauty Inc | 273.24 | 20.17 B | -5.80 | -2.08 | 1.08 M |
| CHTR | Charter Communications | 332.18 | 20.04 B | -2.93 | -0.87 | 1.25 M |
| VTRS | Viatris Inc | 30.5148 | 18.99 B | -0.6646 | -2.13 | 3.2 M |
| LSCC | Lattice Semicond | 6.59 | 18.35 B | -0.06 | -0.9 | 706.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5329 | 2.18 T | -0.2646 | -0.92 | 6.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 255550.00 | 1.06 T | -1950.00 | -0.76 | 255 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.20 | 1.06 T | -1.65 | -0.96 | 3.18 M |
| LLY | Eli Lilly and Company | 71.4039 | 1.03 T | -0.9626 | -1.33 | 3.39 M |
| V | Visa Inc | 87.7394 | 677.06 B | -0.7151 | -0.81 | 8.22 M |
| JNJ | Johnson & Johnson | 104.1238 | 611.07 B | -0.88 | -0.84 | 4.28 M |
| XOM | Exxon Mobil Corporation | 58.9768 | 601.39 B | -0.5374 | -0.9 | 9.82 M |
| MA | Mastercard Inc | 115.1688 | 475.39 B | -1.125 | -0.97 | 2.7 M |
| ABBV | Abbvie Inc | 49.3343 | 432.48 B | -0.5158 | -1.03 | 4.37 M |
| BAC | Bank of America Corporation | 20.1683 | 430.2 B | -0.1714 | -0.84 | 84.47 M |
| CAT | Caterpillar Inc | 87.8698 | 429.89 B | -0.8085 | -0.91 | 2.92 M |
| UNH | Unitedhealth Group Inc | 163.318 | 386.13 B | -1.1444 | -0.7 | 1.84 M |
| GE | General Electric Company | 116.6272 | 369.59 B | -4.6102 | -3.8 | 15.99 M |
| ORCL | Oracle Corporation | 43.7844 | 367.96 B | -0.5468 | -1.23 | 14.41 M |
| CVX | Chevron Corp | 71.4006 | 361.99 B | -0.5502 | -0.76 | 5.08 M |
| KO | Coca-Cola Company | 33.8194 | 357.45 B | -0.3199 | -0.94 | 13.11 M |
| GS | Goldman Sachs Group | 187.7452 | 336.31 B | -1.118 | -0.59 | 3.08 M |
| MRK | Merck & Company | 45.9574 | 298.31 B | -0.772 | -1.65 | 11.89 M |
| NVS | Novartis Ag ADR | 52.8059 | 286.9 B | -0.7474 | -1.4 | 2.64 M |
| BABA | Alibaba Group Holding ADR | 138.0287 | 269.47 B | -2.5917 | -1.84 | 11.93 M |
| RTX | Raytheon Technologies | 63.097 | 260.44 B | -0.4659 | -0.73 | 4.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7738 | 253.73 B | -0.0567 | -1.17 | 2.18 M |
| AXP | American Express Company | 74.4408 | 242.27 B | -1.0223 | -1.35 | 3.21 M |
| ANET | Arista Networks Inc | 9.0894 | 229.89 B | -0.1994 | -2.15 | 10.15 M |
| TM | Toyota Motor Corp Ltd | 88.6967 | 229.67 B | -0.8915 | -1 | 276.68 K |
| C | Citigroup Inc | 50.7622 | 227.3 B | -0.6155 | -1.2 | 17.96 M |
| NVO | Novo Nordisk A/S ADR | 37.3641 | 217.28 B | -0.4276 | -1.13 | 1.18 M |
| IBM | International Business Machines | 100.078 | 204.02 B | -0.8604 | -0.85 | 2.88 M |
| APH | Amphenol Corp | 16.6855 | 194.83 B | -0.2969 | -1.75 | 5.82 M |
| WFC-PL | Wells Fargo & Company | 954.4101 | 188.12 B | -9.0758 | -0.94 | 8.5 K |
| SAP | SAP Ag ADR | 88.9469 | 182.51 B | -0.823 | -0.92 | 973.7 K |
| BLK | Blackrock Inc | 342.3132 | 166.99 B | -2.8822 | -0.83 | 336.15 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5074 | 166.84 B | -0.0351 | -0.63 | 2.8 M |
| WELL | Welltower Inc | 53.5996 | 166.6 B | -1.4818 | -2.69 | 1.49 M |
| DIS | Walt Disney Company | 97.4123 | 166.48 B | -1.4138 | -1.43 | 8.69 M |
| TJX | TJX Companies | 31.0961 | 166.08 B | -0.3937 | -1.25 | 9.38 M |
| SHOP | Shopify Inc | 8.621 | 164.39 B | -0.19 | -2.16 | 12.13 M |
| GLW | Corning Inc | 23.6499 | 161.49 B | -0.5394 | -2.23 | 6.24 M |
| ABT | Abbott Laboratories | 40.757 | 154.95 B | -0.9012 | -2.16 | 5.67 M |
| SCCO | Southern Copper Corp | 23.3456 | 152.16 B | -0.3359 | -1.42 | 1.23 M |
| T | American Telephone and Telegraph Inc. | 17.7714 | 147.86 B | -0.1392 | -0.78 | 20.81 M |
| DHR | Danaher Corp | 70.459 | 140.88 B | -0.9856 | -1.38 | 3.24 M |
| PFE | Pfizer Inc | 20.9735 | 138.21 B | -0.2651 | -1.25 | 14.68 M |
| CRM | Salesforce.com Inc | 85.5934 | 137.23 B | -0.6405 | -0.74 | 3.27 M |
| COP | ConocoPhillips | 32.9811 | 136.29 B | -0.6473 | -1.92 | 7.16 M |
| CVS | CVS Corp | 59.1814 | 135.48 B | -0.7142 | -1.19 | 4.43 M |
| PLD | Prologis Inc | 44.9053 | 133.52 B | -0.98 | -2.14 | 2.53 M |
| HDB | Hdfc Bank Ltd ADR | 18.2463 | 133.32 B | -0.1653 | -0.9 | 2.42 M |
| PGR | Progressive Corp | 34.2771 | 131.91 B | -0.2545 | -0.74 | 4.7 M |
| UL | Unilever Plc ADR | 45.4405 | 131.75 B | -0.2294 | -0.5 | 1.1 M |
| SPGI | S&P Global Inc | 135.4061 | 129.91 B | -1.0918 | -0.8 | 1.02 M |
| COF | Capital One Financial Corp | 70.5693 | 127.75 B | -0.507 | -0.71 | 3.52 M |
| BTI | British American Tobacco Industries ADR | 35.6994 | 125.73 B | -0.467 | -1.29 | 1.83 M |
| SONY | Sony Group Corp ADR | 6.8789 | 122.51 B | -0.0715 | -1.03 | 3.23 M |
| PH | Parker-Hannifin Corp | 139.5194 | 121.62 B | -1.4788 | -1.05 | 790.8 K |
| LMT | Lockheed Martin Corp | 222.9539 | 118.74 B | -1.1427 | -0.51 | 766 K |
| LOW | Lowe's Companies | 65.0893 | 116.51 B | -0.6629 | -1.01 | 4.44 M |
| BMY | Bristol-Myers Squibb Company | 40.407 | 116.3 B | -0.7821 | -1.9 | 5.55 M |
| NOW | Servicenow Inc | 104.54 | 108.13 B | -0.57 | -0.54 | 1.66 M |
| IBN | Icici Bank Ltd ADR | 8.5676 | 104 B | -0.0955 | -1.1 | 4.03 M |
| GSK | Glaxosmithkline Plc ADR | 28.0911 | 102.7 B | -0.2659 | -0.94 | 2.78 M |
| MDT | Medtronic Inc | 68.9344 | 101.51 B | -1.2956 | -1.84 | 3.88 M |
| NEM | Newmont Mining Corp | 25.4453 | 101.15 B | -0.3153 | -1.22 | 3.85 M |
| GD | General Dynamics Corp | 164.6353 | 99.92 B | -1.4229 | -0.86 | 799.7 K |
| USB | U.S. Bancorp | 37.2638 | 96.8 B | -0.3427 | -0.91 | 5.16 M |
| UPS | United Parcel Service | 78.1859 | 96.62 B | -0.9161 | -1.16 | 1.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1235 | 94.24 B | -0.051 | -1.61 | 19.68 M |
| MCK | Mckesson Corp | 152.3067 | 94.06 B | -2.0453 | -1.33 | 1.33 M |
| ELV | Elevance Health Inc | 169.2068 | 92.68 B | -0.8625 | -0.51 | 1.11 M |
| KKR | KKR & Co. LP | 16.1483 | 90.64 B | -0.097 | -0.6 | 2.34 M |
| VLO | Valero Energy Corp | 47.1057 | 89.5 B | -0.4323 | -0.91 | 3.33 M |
| FCX | Freeport-Mcmoran Inc | 10.759 | 89.06 B | -0.2533 | -2.3 | 12.97 M |
| JCI | Johnson Controls Intl | 35.15 | 88.61 B | -0.4246 | -1.19 | 2.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0305 | 88.55 B | -0.0388 | -0.95 | 885.1 K |
| MCO | Moody's Corp | 112.9356 | 86.42 B | -1.6732 | -1.46 | 714.75 K |
| SPG | Simon Property Group | 97.6357 | 84.08 B | -1.5355 | -1.55 | 1.59 M |
| NGG | National Grid Transco Plc ADR | 37.2818 | 83 B | -0.2974 | -0.79 | 658.2 K |
| ACN | Accenture Plc | 105.9788 | 82.34 B | -0.9569 | -0.89 | 1.94 M |
| MMM | 3M Company | 129.4476 | 81.67 B | -1.0827 | -0.83 | 1.42 M |
| PSX | Phillips 66 | 58.4822 | 80.77 B | -0.3143 | -0.53 | 1.59 M |
| HCA | Hca Holdings Inc | 78.7371 | 80.66 B | -2.2369 | -2.76 | 2.32 M |
| CI | Cigna Corp | 152.6916 | 80.25 B | -1.1092 | -0.72 | 1.05 M |
| AMT | American Tower Corp | 105.0214 | 78.66 B | -0.5669 | -0.54 | 1.25 M |
| ITW | Illinois Tool Works Inc | 117.0549 | 78.33 B | -0.9164 | -0.78 | 836.94 K |
| CVNA | Carvana Co. Class A | 4.036 | 77.2 B | -0.20 | -4.72 | 3.33 M |
| RCL | Royal Caribbean Cruises Ltd | 99.2287 | 75.92 B | -1.8919 | -1.87 | 992.1 K |
| ECL | Ecolab Inc | 120.3475 | 75.92 B | -0.9924 | -0.82 | 768.52 K |
| CNI | Canadian National Railway | 68.6847 | 75.7 B | -0.4136 | -0.6 | 1.01 M |
| NOC | Northrop Grumman Corp | 224.975 | 75.09 B | -1.1643 | -0.51 | 540.1 K |
| FDX | Fedex Corp | 185.8753 | 74.84 B | -2.8353 | -1.5 | 1.5 M |
| HLT | Hilton Inc | 59.09 | 74.18 B | -0.416 | -0.7 | 2.93 M |
| EOG | Eog Resources | 66.326 | 73.51 B | -1.2498 | -1.85 | 3.29 M |
| NSC | Norfolk Southern Corp | 101.1763 | 73.4 B | -1.1934 | -1.17 | 1.68 M |
| KMI | Kinder Morgan | 11.9108 | 72.4 B | -0.1121 | -0.93 | 7.19 M |
| AEM | Agnico-Eagle Mines Ltd | 37.041 | 72.21 B | -0.2191 | -0.59 | 1.21 M |
| SU | Suncor Energy Inc | 20.0696 | 72.07 B | -0.2327 | -1.15 | 3.66 M |
| SLB | Schlumberger N.V. | 50.6379 | 71.08 B | -0.4743 | -0.93 | 6.5 M |
| CRH | CRH Plc ADR | 28.7066 | 69.43 B | -0.5233 | -1.79 | 396.9 K |
| ET | Energy Transfer LP | 8.3615 | 69.06 B | -0.0428 | -0.51 | 4.6 M |
| MSI | Motorola Solutions | 75.8997 | 68.67 B | -0.7682 | -1 | 860.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3984 | 153.47 M | -0.0999 | -0.51 | 19.99 K |
| III | Imperial Metals Corp | 3.09 | -1.01 | -24.63 | 257.81 K | |
| FEC | Frontera Energy Corp | 13.4794 | -1.1564 | -7.9 | 78.8 K | |
| CCL-A | CCL Industries Inc | 55.395 | -4.0455 | -6.81 | 1.4 K | |
| NOA | North American Construction Group Ltd | 4.7307 | -0.3259 | -6.45 | 16.9 K | |
| CCL-B | CCL Industries Inc | 54.4336 | -3.6508 | -6.29 | 894.16 K | |
| APS | Aptose Biosciences Inc | 25.95 | -1.65 | -5.98 | 68.92 K | |
| MRD | Melcor Dev | 9.9066 | -0.626 | -5.94 | 3.43 K | |
| SVM | Silvercorp Metals Inc | 3.369 | -0.2054 | -5.75 | 1.1 M | |
| WPRT | Westport Fuel Systems Inc | 28.00 | -1.50 | -5.08 | 8.59 K | |
| YGR | Yangarra Resources Ltd | 3.21 | -0.17 | -5.03 | 294.2 K | |
| SHLE | Source Energy Services Ltd | 85.92 | -4.44 | -4.91 | 250 | |
| BRAG | Bragg Gaming Group Inc | 21.50 | -1.10 | -4.87 | 180.5 K | |
| SIS | Savaria Corp | 11.2373 | -0.5626 | -4.77 | 146.6 K | |
| WRG | Western Energy Services Corp | 198.00 | -9.60 | -4.62 | 758 | |
| CPH | Cipher Pharmaceuticals Inc | 5.38 | -0.23 | -4.1 | 6.9 K | |
| ACQ | Autocanada Inc | 16.6633 | -0.6635 | -3.83 | 87.58 K | |
| CJT | Cargojet Inc | 41.0419 | -1.5753 | -3.7 | 27 K | |
| IFP | Interfor Corp | 16.6402 | -0.6291 | -3.64 | 83.7 K | |
| EQX | Equinox Gold Corp | 5.2951 | -0.1999 | -3.64 | 47.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.0836 | -1.0424 | -3.58 | 7.2 K | |
| IPO | Inplay Oil Corp | 6.3429 | -0.2233 | -3.4 | 4.47 K | |
| ENGH | Enghouse Systems Ltd | 20.4166 | -0.7047 | -3.34 | 40.05 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 1.73 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.8011 | -0.1646 | -3.31 | 100 | |
| ELVA | Electrovaya Inc | 5.90 | -0.20 | -3.28 | 9.98 K | |
| OGI | Organigram Holdings Inc | 8.56 | -0.28 | -3.17 | 28.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9835 | -0.3499 | -3.09 | 155.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5175 | -0.1707 | -3 | 773.9 K | |
| BLDP | Ballard Power Systems Inc | 3.62 | -0.11 | -2.95 | 157.79 K | |
| BU | Burcon Nutrascience Corp | 22.0017 | -0.6617 | -2.92 | 889 | |
| BHC | Bausch Health Companies Inc | 21.55 | -0.63 | -2.84 | 1.36 M | |
| STC | Sangoma Technologies Corp | 4.97 | -0.14 | -2.74 | 9.43 K | |
| TFII | Tfi International Inc | 23.4742 | -0.6563 | -2.72 | 401.73 K | |
| WFG | West Fraser Timber CO Ltd | 53.4102 | -1.4784 | -2.69 | 275 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5614 | -0.1538 | -2.69 | 15.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.1189 | -0.9882 | -2.66 | 119.67 K | |
| SHOP | Shopify Inc | 11.181 | -0.295 | -2.57 | 2.45 M | |
| ALS | Altius Minerals Corp | 9.1552 | -0.237 | -2.52 | 33.71 K | |
| DR | Medical Facilities Corp | 8.9943 | -0.2324 | -2.52 | 151.77 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2003 | -0.159 | -2.5 | 12.1 K | |
| MUX | Mcewen Mining Inc | 4.4203 | -0.1095 | -2.42 | 20.98 K | |
| EFX | Enerflex Ltd | 15.7574 | -0.3839 | -2.38 | 142.1 K | |
| BDT | Bird Construction Inc | 5.4689 | -0.1332 | -2.38 | 76.2 K | |
| MATR | Mattr Corp | 22.1357 | -0.52 | -2.3 | 207.44 K | |
| GOOS | Canada Goose Holdings Inc | 24.70 | -0.58 | -2.29 | 386.5 K | |
| Y | Yellow Pages Ltd | 4.8393 | -0.1097 | -2.22 | 14.9 K | |
| HLF | High Liner | 12.1226 | -0.2686 | -2.17 | 56.1 K | |
| DII-B | Dorel Industries Inc | 12.3351 | -0.2727 | -2.16 | 10.29 K | |
| AG | First Majestic Silver Corp | 9.4331 | -0.2072 | -2.15 | 628.39 K | |
| BBD-B | Bombardier Inc Series B | 58.00 | -1.25 | -2.11 | 203.06 K | |
| EDR | Endeavour Silver Corp | 3.4092 | -0.0727 | -2.09 | 251.66 K | |
| STN | Stantec Inc | 28.5611 | -0.6084 | -2.09 | 144.15 K | |
| BBD-A | Bombardier Inc | 58.75 | -1.25 | -2.08 | 18.69 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.002 | -0.1253 | -2.04 | 57.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.0086 | -0.4302 | -2.01 | 162.93 K | |
| OBE | Obsidian Energy Ltd | 10.36 | -0.21 | -1.99 | 600.91 K | |
| GUD | Knight Therapeutics Inc | 9.99 | -0.20 | -1.96 | 103 K | |
| AOV | Amotiv Limited | 9.99 | -0.20 | -1.96 | 102.96 K | |
| KEL | Kelt Exploration Ltd | 6.01 | -0.12 | -1.96 | 1.14 M | |
| VLN | Velan Inc Sv | 16.928 | -0.3292 | -1.91 | 1 K | |
| EIF | Exchange Income Corp | 18.4726 | -0.3573 | -1.9 | 644.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 472.825 | -8.823 | -1.83 | 324.46 K | |
| FVI | Fortuna Mines Inc | 5.96 | -0.11 | -1.81 | 503.7 K | |
| BOS | Airboss America J | 9.8724 | -0.1822 | -1.81 | 6.71 K | |
| NPI | Northland Power Inc | 13.5818 | -0.2501 | -1.81 | 491.43 K | |
| BB | Blackberry Ltd | 12.59 | -0.23 | -1.79 | 1.65 M | |
| RAY | Stingray Group Inc. | 5.3778 | -0.0981 | -1.79 | 14.6 K | |
| GTE | Gran Tierra Energy Inc | 27.90 | -0.50 | -1.76 | 59.77 K | |
| WEED | Canopy Growth Corp | 78.90 | -1.40 | -1.74 | 39.4 K | |
| CFP | Canfor Corp | 19.22 | -0.34 | -1.74 | 278.2 K | |
| GIL | Gildan Activewear Inc | 32.903 | -0.5696 | -1.7 | 391 K | |
| NG | Novagold Res Inc | 5.81 | -0.10 | -1.69 | 162.29 K | |
| XTC | Exco Tech | 6.8943 | -0.1175 | -1.68 | 32.37 K | |
| KPT | Kp Tissue Inc | 7.5352 | -0.1273 | -1.66 | 2.7 K | |
| GH | Gamehost Inc | 6.0187 | -0.1003 | -1.64 | 10.5 K | |
| IVQ-U | Invesque Inc | 7.0293 | -0.1141 | -1.6 | 48.1 K | |
| ABX | Barrick Mining Corp | 16.7633 | -0.272 | -1.6 | 2.81 M | |
| BN-PN | Brookfield Corporation | 13.3377 | -0.2164 | -1.6 | 3.56 K | |
| OGC | Oceanagold Corp | 10.5753 | -0.1711 | -1.59 | 565.77 K | |
| MEQ | Mainstreet Eq J | 37.112 | -0.5986 | -1.59 | 2.9 K | |
| SYZ | Sylogist Ltd | 6.9099 | -0.1104 | -1.57 | 19.41 K | |
| IFC | Intact Financial Corp | 79.2596 | -1.2629 | -1.57 | 400.6 K | |
| BYD | Boyd Group Services Inc | 91.8287 | -1.4549 | -1.56 | 24.4 K | |
| LUN | Lundin Mining Corp | 5.6124 | -0.0871 | -1.53 | 1.89 M | |
| BN-PM | Brookfield Corporation | 13.3389 | -0.2047 | -1.51 | 14.35 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3783 | -0.1056 | -1.41 | 16.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3291 | -0.1176 | -1.39 | 62.66 K | |
| QSR | Restaurant Brands International Inc | 59.6199 | -0.8327 | -1.38 | 357.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0385 | -0.0424 | -1.38 | 30.87 K | |
| VET | Vermilion Energy Inc | 27.0666 | -0.3735 | -1.36 | 438 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2398 | -0.1126 | -1.35 | 1.23 M | |
| TOU | Tourmaline Oil Corp | 16.755 | -0.2281 | -1.34 | 494.9 K | |
| RUS | Russel Metals | 15.6783 | -0.2121 | -1.33 | 223.8 K | |
| POU | Paramount Resources Ltd | 7.8451 | -0.1047 | -1.32 | 380.04 K | |
| ADEN | Adentra Inc | 15.5075 | -0.2048 | -1.3 | 70.5 K | |
| PIF | Polaris Infrastructure Inc | 8.4974 | -0.1113 | -1.29 | 42.5 K | |
| BN-PFC | Brookfield Corporation | 13.59 | -0.174 | -1.26 | 7.81 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1525 | -0.1542 | -1.25 | 11.75 K | |
| ATRL | Atkinsrealis Group Inc | 53.6227 | -0.6729 | -1.24 | 254.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.5262 | 28.2 B | -0.1841 | -0.98 | 36.2 K |
| LNWO | Light & Wonder, Inc. | 24.10 | 6.09 B | -1.30 | -5.12 | 1.34 M |
| ACRG | American Clean Resources Group Inc. | 4.50 | 56.41 M | -0.50 | -10 | 40 |
| VRSSF | Versus Systems Inc | 5.4592 | 3.79 M | -0.112 | -2.01 | 313 |
| SEII | Sharing Economy International Inc | 217.50 | 855.22 K | -5.00 | -2.25 | 369 |
| ABWN | Airborne Wireless Network | 68995.8203 | 486.27 K | -1499.9063 | -2.13 | 3 |
| VSOLF | Three Sixty Solar Ltd | 9.0002 | 460.71 K | -0.0998 | -1.1 | 7.11 K |
| TGHI | Touchpoint Group Holdings Inc | 19.25 | 344.25 K | -0.75 | -3.75 | 2.31 K |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 211.24 K | -1.00 | -12.5 | 297.59 K |
| ENDV | Endonovo Therapeutics Inc | 29.90 | 180.75 K | -1.00 | -3.24 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 47.50 | 120.05 K | -3.50 | -6.86 | 2 |
| WTRV | White River Energy Corp. | 17.765 | 61.98 K | -3.61 | -16.89 | 217 |
| BOMO | Bowmo Inc | 92.00 | 13.64 K | -34.00 | -26.98 | 2.78 K |
| SGMD | Sugarmade Inc | 9.98 | 6.6 K | -0.22 | -2.16 | 3.35 K |
| ZVOI | Zovio Inc | 13.81 | 3.42 K | -0.46 | -3.22 | 167.43 K |
| AFIIQ | Armstrong Flooring Inc | 18.05 | 2.18 K | -0.15 | -0.82 | 140.1 K |
| EMWPF | Eros Media World Plc | 231.00 | 1.9 K | -5.00 | -2.12 | 7.61 K |
| CYRNQ | CYRNQ | 38.50 | 799 | -0.50 | -1.28 | 924 |
| ABILF | Ability Inc | 11.40 | 797 | -0.60 | -5 | 206.57 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | -0.7632 | -1.5 | 1.73 K |
| YVRLF | Liquid Media Group Ltd. | 32.558 | 482 | -1.02 | -3.04 | 210 |
| AFOM | All For One Media Corp | 128.43 | 324 | -21.1196 | -14.12 | 282.1 K |
| SYNE | Synthesis Energy Systems Inc | 35.84 | 157 | -1.536 | -4.11 | 2.19 K |
| EWLL | eWellness Healthcare Corporation | 3.25 | -0.25 | -7.14 | 1.38 K | |
| RBNW | Renewable Energy and Power Inc | 600.00 | -20.00 | -3.23 | 18 | |
| FIORF | Fiore Cannabis Ltd | 3.696 | -0.1132 | -2.97 | 57.1 K | |
| TREVQ | Trevali Mining Corporation | 9.6169 | -0.1831 | -1.87 | 3.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 2 | |
| AIS | A.I.S. Resources Limited | 3.50 | -0.50 | -12.5 | 1.89 K | |
| KCC | Kincora Copper Limited | 9.30 | -1.20 | -11.43 | 12 K | |
| KGS | Kingman Minerals Ltd | 8.00 | -1.00 | -11.11 | 1.96 K | |
| EGM | EnGold Mines Ltd | 3.20 | -0.40 | -11.11 | 19.45 K | |
| NPR | North Peak Resources Ltd | 9.60 | -1.10 | -10.28 | 36.1 K | |
| REKO | Reko International Group Inc | 3.2881 | -0.2306 | -6.55 | 2.7 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.30 | -5.66 | 8.97 K | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 11.63 K | |
| SKP | StrikePoint Gold Inc | 3.90 | -0.20 | -4.88 | 480 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 2 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 240 | |
| FCI | First Canadian Graphite Inc. | 13.60 | -0.40 | -2.86 | 750 | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.34 | -2.78 | 6.28 K | |
| WEX | Western Exploration Inc | 205.00 | -5.00 | -2.38 | 21 | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.09 | -2.2 | 8 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.0857 | -2 | 9.28 K | |
| DHB | Delivra Health Brands Inc. | 5.10 | -0.10 | -1.92 | 18.05 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 9.94 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 310 | |
| PINN | Pinnacle Silver and Gold Corp. | 3.84 | -0.06 | -1.54 | 12.05 K | |
| KEEK | Personas Social Incorporated | 37.00 | -0.50 | -1.33 | 3.66 K | |
| MPH | Medicure Inc | 8.30 | -0.06 | -0.72 | 3.57 K |