Loser Valuations for 5 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 5 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.759 | 58.92 B | -0.8618 | -3.65 | 314.3 K | 7.15 M |
| LNG | Cheniere Energy | 45.4134 | 56.76 B | -1.7489 | -3.71 | 1.63 M | 74 M |
| CQP | Cheniere Energy Partners LP | 17.7382 | 27.77 B | -0.1953 | -1.09 | 386.76 K | 6.86 M |
| GSAT | Globalstar | 31.50 | 10.92 B | -0.75 | -2.33 | 123.23 K | 3.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7602 | 3.99 B | -0.0933 | -0.95 | 690 | 6.73 K |
| SEB | Seaboard Corporation | 3849.313 | 3.38 B | -54.3704 | -1.39 | 700 | 2.69 M |
| NHC | National Healthcare Corp | 54.187 | 3.27 B | -0.5849 | -1.07 | 30 K | 1.63 M |
| TMP | Tompkinstrustco | 60.1006 | 1.43 B | -0.5968 | -0.98 | 29 K | 1.74 M |
| USAS | Americas Silver Corp | 6.875 | 1.04 B | -0.125 | -1.79 | 12.6 K | 86.62 K |
| REPX | Riley Exploration Permian Inc | 6.4185 | 912.07 M | -0.1425 | -2.17 | 817 | 5.24 K |
| BHB | Bar Harbor Bankshares | 22.0941 | 687.57 M | -0.4648 | -2.06 | 28.3 K | 625.26 K |
| OBE | Obsidian Energy Ltd | 8.19 | 636.24 M | -0.28 | -3.31 | 257.59 K | 2.11 M |
| CIX | Compx International Inc | 8.6635 | 476.9 M | -0.8476 | -8.91 | 20.21 K | 175.06 K |
| SENS | Senseonics Holdings | 35.80 | 454.19 M | -0.20 | -0.56 | 26.16 K | 936.35 K |
| CMCL | Caledonia Mining Cp | 4.4108 | 411.84 M | -0.0641 | -1.43 | 100 | 441.08 |
| GTE | Gran Tierra Energy Inc | 21.90 | 333.28 M | -1.40 | -6.01 | 142.41 K | 3.12 M |
| REI | Ring Energy Inc | 12.99 | 289.2 M | -0.13 | -0.99 | 579.2 K | 7.52 M |
| EVI | Evi Industries Inc | 25.2484 | 270.19 M | -0.8145 | -3.13 | 60.4 K | 1.53 M |
| FRD | Friedman Industries Inc | 5.1981 | 259.66 M | -0.0452 | -0.86 | 5.6 K | 29.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8014 | 240.14 M | -0.039 | -0.67 | 159.7 K | 926.48 K |
| ELLO | Ellomay Capital Ltd | 8.60 | 240.03 M | -0.16 | -1.83 | 2.23 K | 19.18 K |
| PLX | Protalix Biotherapeutics | 7.993 | 204.65 M | -0.247 | -3 | 108.31 K | 865.76 K |
| PED | Pedevco Corp | 12.16 | 197.79 M | -0.24 | -1.94 | 2.25 K | 27.3 K |
| LODE | Comstock Mining Inc | 43.75 | 148.31 M | -1.425 | -3.15 | 5.87 K | 256.99 K |
| USBC | USBC, Inc. | 8.40 | 143.62 M | -1.60 | -16 | 128 | 1.08 K |
| PLG | Platinum Group Metals Ltd | 7.60 | 140.67 M | -0.379 | -4.75 | 63.3 K | 481.06 K |
| FURY | Fury Gold Mines Ltd | 3.4015 | 97.35 M | -0.1541 | -4.33 | 22.88 K | 77.84 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | -0.10 | -1.61 | 12.22 K | 74.54 K |
| MHH | Mastech Holdings Inc | 3.105 | 75.9 M | -0.0875 | -2.74 | 18.32 K | 56.87 K |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 71.65 M | -404.873 | -2.67 | 1 | 14.78 K |
| WYY | Widepoint Corp | 4.30 | 62.89 M | -0.20 | -4.44 | 5.03 K | 21.62 K |
| CVU | CPI Aerostructures | 9.40 | 61.21 M | -0.30 | -3.09 | 58.57 K | 550.52 K |
| TGEN | TGEN | 3.23 | 51.92 M | -0.08 | -2.42 | 25.78 K | 83.28 K |
| WWR | Westwater Resources | 72.50 | 50.18 M | -1.00 | -1.36 | 6.75 K | 489.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 33.90 | 44.96 M | -2.70 | -7.38 | 19.86 K | 673.25 K |
| FSP | Franklin Street Properties | 7.0741 | 44.87 M | -0.16 | -2.21 | 442.1 K | 3.13 M |
| PAAI | Paradium AI, Inc. | 35.64 | 42.54 M | -1.10 | -2.99 | 359 | 12.79 K |
| GRF | Eagle Capital Growth Fund | 4.5016 | 39.68 M | -0.0344 | -0.76 | 4.5 K | 20.26 K |
| AGIG | AGIG | 86.25 | 37.98 M | -7.50 | -8 | 5 K | 431.51 K |
| TOON | Kartoon Studios Inc | 32.90 | 31.1 M | -1.40 | -4.08 | 4.13 K | 135.88 K |
| MI | Nft Limited Class A Ordinary Share | 236.50 | 25.63 M | -25.00 | -9.56 | 114 | 26.96 K |
| CPHI | China Pharma Holdings | 23.35 | 24.52 M | -0.15 | -0.64 | 646 | 15.08 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -500.00 | -6.67 | 6 | 42 K |
| INUV | Inuvo Inc | 10.00 | 6.76 M | -0.20 | -1.96 | 3.42 K | 34.2 K |
| VNRX | Volitionrx Ltd | 3.37 | 5.89 M | -0.15 | -4.26 | 6.04 K | 20.35 K |
| DSS | Document Security Systems | 389.4924 | 4.62 M | -5.1933 | -1.32 | 38 | 14.8 K |
| OPTT | Ocean Power Tech Inc | 27.00 | 3.86 M | -0.20 | -0.74 | 216.18 K | 5.84 M |
| AUMN | Golden Minerals Company | 13.25 | 3.4 M | -0.125 | -0.93 | 1.73 K | 22.86 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | -0.20 | -1.9 | 1.52 K | 15.64 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.93 M | -0.3187 | -4.46 | 23.07 K | 157.38 K |
| MTNB | Matinas Biopharma Hl | 83.50 | 1.17 M | -1.00 | -1.18 | 10.84 K | 905.06 K |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | -0.15 | -3.23 | 12.62 K | 56.79 K |
| IPB | Merrill Lynch & Company | 16.8453 | -0.1319 | -0.78 | 649 | 10.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 268.774 | -4.529 | -1.66 | 790.26 M | 212.4 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 502.79 K | -2.00 | -2.13 | 5 | 460 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.13 | 633.83 B | -2.00 | -4.24 | 1.17 M | 52.96 M |
| BZ | Brent Crude | 48.07 | -1.83 | -3.67 | 144.77 K | 6.96 M | |
| FC | Feeder Cattle | 142.225 | -3.875 | -2.65 | 6.86 K | 976.09 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 633.00 | -5.00 | -0.78 | 25 | 15.82 K | |
| CC | Cocoa | 1947.00 | -11.00 | -0.56 | 15.31 K | 29.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.806 | 1.42 T | -1.702 | -7.24 | 255.7 M | 5.58 B |
| COST | Costco Wholesale | 140.5198 | 466.86 B | -0.7114 | -0.5 | 3.77 M | 529.82 M |
| LIN | Linde Plc | 115.2985 | 236.54 B | -1.321 | -1.13 | 1.07 M | 123.55 M |
| VZ | Verizon Communications Inc | 27.4123 | 189.37 B | -0.2149 | -0.78 | 14.85 M | 407.17 M |
| SBUX | Starbucks Corporation | 47.8761 | 120.18 B | -0.2562 | -0.53 | 7.77 M | 372.17 M |
| NTES | Netease Inc ADR | 50.0527 | 82.89 B | -0.456 | -0.9 | 7.79 M | 389.99 M |
| MELI | MercadoLibre Inc | 248.7233 | 76.55 B | -1.6983 | -0.68 | 789.84 K | 196.45 M |
| ROST | Ross Stores Inc | 52.6361 | 74.13 B | -0.7704 | -1.44 | 3.94 M | 207.4 M |
| ORLY | O'Reilly Automotive | 11.9181 | 72.33 B | -2.776 | -18.89 | 192.46 M | 2.29 B |
| ARGX | Argenx Se ADR | 20.31 | 58.31 B | -0.36 | -1.74 | 47.99 K | 974.7 K |
| MSTR | Strategy | 18.452 | 54.57 B | -0.202 | -1.08 | 670.28 K | 12.37 M |
| PCAR | Paccar Inc | 31.6349 | 53.69 B | -0.2907 | -0.91 | 3.8 M | 120.19 M |
| FANG | Diamondback Energy | 68.0216 | 49.96 B | -1.4298 | -2.06 | 1.38 M | 93.6 M |
| KDP | Keurig Dr Pepper Inc | 11.7554 | 49.85 B | -0.2265 | -1.89 | 1.45 M | 17.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3208 | 47.54 B | -2.3063 | -7.29 | 5.88 M | 172.5 M |
| EXC | Exelon Corp | 18.6926 | 47.21 B | -0.1684 | -0.89 | 5.61 M | 104.91 M |
| ONC | BeiGene, Ltd. | 52.27 | 46.3 B | -2.09 | -3.84 | 388.8 K | 20.32 M |
| NTRA | Natera Inc | 10.88 | 45.05 B | -0.22 | -1.98 | 126.34 K | 1.37 M |
| NBIS | Nebius Group N.V. | 25.97 | 35.2 B | -0.16 | -0.61 | 1.35 M | 35.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7461 | 30.71 B | -0.2777 | -0.68 | 610.25 K | 24.87 M |
| WTW | Weight Watchers International, Inc | 129.0011 | 30.33 B | -0.798 | -0.61 | 671.9 K | 86.68 M |
| CPRT | Copart Inc | 7.91 | 29.6 B | -0.04 | -0.5 | 7.38 M | 58.38 M |
| OKTA | Okta Inc. | 22.38 | 29.49 B | -0.12 | -0.53 | 719.38 K | 16.1 M |
| KHC | Kraft Heinz Company | 55.3818 | 29.13 B | -0.4494 | -0.8 | 4.61 M | 255.18 M |
| CINF | Cincinnati Financial | 57.4832 | 28.47 B | -0.4278 | -0.74 | 455.1 K | 26.16 M |
| ULTA | Ulta Beauty Inc | 279.04 | 27.57 B | -4.32 | -1.52 | 1.29 M | 360.99 M |
| CASY | Casey's General Stor | 98.4409 | 25.42 B | -1.7905 | -1.79 | 652.2 K | 64.2 M |
| FCNCA | First Citizens Bancs | 369.9992 | 25.26 B | -2.0575 | -0.55 | 29.5 K | 10.91 M |
| DLTR | Dollar Tree Inc | 68.21 | 24.61 B | -1.68 | -2.4 | 4.28 M | 291.95 M |
| PFG | Principal Financial Group Inc | 46.0562 | 23.55 B | -0.3655 | -0.79 | 1.59 M | 73.22 M |
| VTRS | Viatris Inc | 31.1794 | 22.87 B | -0.2756 | -0.88 | 3.8 M | 118.59 M |
| FSLR | First Solar Inc | 39.04 | 21.62 B | -1.03 | -2.57 | 1.57 M | 61.41 M |
| TSCO | Tractor Supply Company | 9.361 | 18.94 B | -0.3462 | -3.57 | 14.12 M | 132.22 M |
| PR | Permian Resources Corp | 13.7171 | 18.24 B | -0.6732 | -4.68 | 2.54 M | 34.89 M |
| HST | Host Marriott Financial Trust | 13.3914 | 17.1 B | -0.0715 | -0.53 | 5.72 M | 76.66 M |
| PAA | Plains All American Pipeline LP | 13.4239 | 16.88 B | -0.1526 | -1.12 | 6.31 M | 84.65 M |
| LAMR | Lamar Advertis A | 48.6166 | 15.84 B | -0.5293 | -1.08 | 362.3 K | 17.61 M |
| NWS | News Cp Cl B | 12.8184 | 15.57 B | -0.1359 | -1.05 | 273.74 K | 3.51 M |
| PNFP | Pinnacle Finl Ptnrs | 57.756 | 15.21 B | -0.6357 | -1.09 | 370.94 K | 21.42 M |
| APA | Apa Corp | 37.9431 | 15.17 B | -1.3378 | -3.41 | 2.25 M | 85.42 M |
| JAZZ | Jazz Pharma Plc | 155.75 | 15.07 B | -1.09 | -0.69 | 270.9 K | 42.19 M |
| MANH | Manhattan Assoc | 47.06 | 14.68 B | -0.64 | -1.34 | 447.82 K | 21.07 M |
| CHRW | C.H. Robinson Ww | 56.1333 | 14.53 B | -1.0776 | -1.88 | 1.67 M | 93.52 M |
| ERIE | Erie Indemnity Company | 102.7604 | 14.28 B | -2.7654 | -2.62 | 31.6 K | 3.25 M |
| NWSA | News Cp Cl A | 12.4033 | 14.19 B | -0.1446 | -1.15 | 1.88 M | 23.26 M |
| CG | The Carlyle Group | 13.3616 | 14.15 B | -0.2082 | -1.53 | 601.65 K | 8.04 M |
| REG | Regency Centers Corp | 44.0998 | 13.99 B | -0.8166 | -1.82 | 1.11 M | 48.83 M |
| FIVE | Five Below Inc | 48.31 | 13.23 B | -0.89 | -1.81 | 951.93 K | 45.99 M |
| TXRH | Texas Roadhouse Inc | 45.6839 | 12.07 B | -0.3081 | -0.67 | 496.32 K | 22.67 M |
| VIRT | Virtu Financial Cm A | 12.2868 | 11.67 B | -0.1056 | -0.85 | 794.33 K | 9.76 M |
| GLPI | Gaming & Leisure | 21.4995 | 11.64 B | -0.1679 | -0.77 | 888 K | 19.09 M |
| TECH | Bio-Techne Cp | 27.6226 | 11.43 B | -0.1473 | -0.53 | 858.3 K | 23.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 188.2083 | 11 B | -1.7099 | -0.9 | 582.6 K | 109.65 M |
| TTEK | Tetra Tech Inc | 8.6235 | 10.32 B | -0.2071 | -2.35 | 1.11 M | 9.54 M |
| SYRE | Spyre Therapeutics Inc | 88.50 | 9.86 B | -5.50 | -5.85 | 1.7 K | 150.8 K |
| ONB | Old National Bncp | 13.315 | 9.43 B | -0.1902 | -1.41 | 751.2 K | 10 M |
| IBRX | Immunitybio Inc | 7.92 | 9.15 B | -0.27 | -3.3 | 1.06 M | 8.41 M |
| CTRE | Caretrust REIT Inc | 11.9745 | 9.03 B | -0.1937 | -1.59 | 555.3 K | 6.65 M |
| KNSL | Kinsale Capital Group Inc | 36.3506 | 8.64 B | -0.2246 | -0.61 | 38.9 K | 1.41 M |
| COLB | Columbia Banking Sys | 23.6995 | 8.62 B | -0.2472 | -1.03 | 252.2 K | 5.98 M |
| DSGX | Descartes Sys Group | 23.60 | 8.04 B | -0.50 | -2.07 | 41.09 K | 969.72 K |
| BOKF | Bok Financial Corp | 69.209 | 7.87 B | -0.4136 | -0.59 | 137.96 K | 9.55 M |
| VLY | Valley National Bancorp | 8.2442 | 7.74 B | -0.0479 | -0.58 | 1.94 M | 16.01 M |
| STRL | Sterling Constructio | 13.26 | 7.71 B | -0.51 | -3.7 | 706.49 K | 9.37 M |
| CHRD | Chord Energy Corp | 4.8446 | 7.33 B | -0.2776 | -5.42 | 10.07 M | 48.77 M |
| SANM | Sanmina Corp | 38.25 | 7.22 B | -0.70 | -1.8 | 634.38 K | 24.26 M |
| AXSM | Axsome Thera | 5.15 | 6.96 B | -0.15 | -2.83 | 362 K | 1.86 M |
| CROX | Crocs Inc | 7.77 | 6.94 B | -0.11 | -1.4 | 718.81 K | 5.59 M |
| RUSHB | Rush Entpr Cl B | 14.646 | 6.85 B | -0.3379 | -2.26 | 25.58 K | 374.67 K |
| PPC | Pilgrim's Pride | 18.3914 | 6.79 B | -0.161 | -0.87 | 1.16 M | 21.3 M |
| IESC | Ies Holdings | 17.55 | 6.72 B | -0.40 | -2.23 | 61.49 K | 1.08 M |
| CHDN | Churchill Downs IN | 29.1584 | 6.71 B | -0.1767 | -0.6 | 218.7 K | 6.38 M |
| UBSI | United Bkshs Inc | 27.3732 | 6.57 B | -0.5244 | -1.88 | 1.85 M | 50.67 M |
| AVT | Avnet Inc | 31.554 | 6.52 B | -0.4308 | -1.35 | 952.9 K | 30.07 M |
| EXLS | Exlservice Holdings | 11.036 | 6.51 B | -0.062 | -0.56 | 658.93 K | 7.27 M |
| FSV | Firstsrvce Sub VT Sh | 59.8935 | 6.42 B | -1.2872 | -2.1 | 32.2 K | 1.93 M |
| GBCI | Glacier Bancorp Inc | 28.1864 | 6.27 B | -0.1594 | -0.56 | 177.3 K | 5 M |
| CWST | Casella Waste Sys | 16.27 | 6.25 B | -0.11 | -0.67 | 158.02 K | 2.57 M |
| WFRD | Weatherford International Plc | 3.8418 | 6.12 B | -0.0487 | -1.25 | 19.53 M | 75.01 M |
| ACIW | Aci Worldwide Inc | 22.05 | 6.06 B | -0.17 | -0.77 | 279.25 K | 6.16 M |
| PAGP | Plains Gp Holdings LP | 13.959 | 6.01 B | -0.2456 | -1.73 | 1.39 M | 19.47 M |
| RDNT | Radnet Inc | 7.70 | 5.98 B | -0.15 | -1.91 | 195.94 K | 1.51 M |
| CZR | Caesars Entertainment Inc | 19.35 | 5.96 B | -0.45 | -2.27 | 504.1 K | 9.75 M |
| HOMB | Home Bancshares Inc | 19.9944 | 5.95 B | -0.1578 | -0.78 | 346.7 K | 6.93 M |
| SIGI | Selective Ins Group | 44.1554 | 5.92 B | -0.9255 | -2.05 | 97.38 K | 4.3 M |
| NXST | Nexstar Media Group Inc | 46.9897 | 5.85 B | -0.7885 | -1.65 | 396 K | 18.61 M |
| GRFS | Grifols S.A. ADR | 18.4948 | 5.74 B | -0.4768 | -2.51 | 1.01 M | 18.63 M |
| BCPC | Balchem Cp | 73.8233 | 5.56 B | -0.5322 | -0.72 | 52.64 K | 3.89 M |
| NICE | Nice Ltd ADR | 78.01 | 5.52 B | -0.43 | -0.55 | 167.57 K | 13.07 M |
| SBRA | Sabra REIT | 11.3502 | 5.51 B | -0.4739 | -4.01 | 2.88 M | 32.67 M |
| AUB | Atlantic Union Bancshares Corp | 25.8985 | 5.51 B | -0.2247 | -0.86 | 132.01 K | 3.42 M |
| ABCB | Ameris Bancorp | 43.6164 | 5.49 B | -0.2223 | -0.51 | 84.2 K | 3.67 M |
| OLLI | Ollies Bargain CS | 42.05 | 5.37 B | -0.55 | -1.29 | 658.04 K | 27.67 M |
| CACC | Credit Acceptance | 249.99 | 5.37 B | -6.84 | -2.66 | 280.41 K | 70.1 M |
| VEON | Veon Ltd ADR | 73.0919 | 5.34 B | -0.5637 | -0.77 | 61.35 K | 4.48 M |
| CAKE | Cheesecake Fact | 41.1293 | 5.32 B | -0.2316 | -0.56 | 995.5 K | 40.94 M |
| OMAB | Grupo Aeroportuario ADR | 29.7816 | 5.29 B | -0.3287 | -1.09 | 37.46 K | 1.12 M |
| RUSHA | Rush Entpr Cl A | 15.1113 | 5.16 B | -0.1912 | -1.25 | 416.51 K | 6.29 M |
| MEOH | Methanex Cp | 35.8538 | 5.13 B | -1.0915 | -2.95 | 995.5 K | 35.69 M |
| PLXS | Plexus Cp | 51.86 | 5.12 B | -0.85 | -1.61 | 137.39 K | 7.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.5142 | 676.62 B | -0.9201 | -1.52 | 9.83 M | 585.07 M |
| CVX | Chevron Corp | 71.9508 | 414.8 B | -1.1554 | -1.58 | 4.48 M | 322.53 M |
| HD | Home Depot | 123.5278 | 342.68 B | -1.0678 | -0.86 | 4.43 M | 547.54 M |
| NVS | Novartis Ag ADR | 53.5533 | 307 B | -0.2962 | -0.55 | 2.77 M | 148.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.91 | 280.78 B | -0.76 | -1.42 | 3.22 M | 170.13 M |
| BML-PG | Bank of America Corporation | 14.581 | 260.21 B | -0.1118 | -0.76 | 8.83 K | 128.74 K |
| IBM | International Business Machines | 100.9384 | 231.55 B | -1.2547 | -1.23 | 3.73 M | 376.33 M |
| DIS | Walt Disney Company | 98.8261 | 201.59 B | -1.7122 | -1.7 | 8.05 M | 795.52 M |
| TTE | Totalenergies Se ADR | 26.468 | 192.81 B | -0.6329 | -2.34 | 1.74 M | 46.01 M |
| NEE | Nextera Energy | 30.2499 | 182.36 B | -0.1743 | -0.57 | 7.71 M | 233.1 M |
| WELL | Welltower Inc | 55.0814 | 179.74 B | -0.4914 | -0.88 | 1.35 M | 74.41 M |
| UNP | Union Pacific Corp | 89.2838 | 172.38 B | -1.4763 | -1.63 | 2.67 M | 238.22 M |
| PFE | Pfizer Inc | 21.2386 | 167.52 B | -0.1137 | -0.53 | 17.07 M | 362.59 M |
| COP | ConocoPhillips | 33.6284 | 163.71 B | -1.1423 | -3.29 | 7.73 M | 259.8 M |
| SONY | Sony Group Corp ADR | 6.9504 | 157.68 B | -0.0476 | -0.68 | 5.11 M | 35.49 M |
| TJX | TJX Companies | 31.4898 | 148.83 B | -0.1725 | -0.54 | 10.28 M | 323.63 M |
| RIO | Rio Tinto Plc ADR | 21.3418 | 136.19 B | -0.1528 | -0.71 | 4.9 M | 104.5 M |
| LOW | Lowe's Companies | 65.7522 | 125.98 B | -0.7564 | -1.14 | 3.93 M | 258.41 M |
| PLD | Prologis Inc | 45.8853 | 123.44 B | -0.5174 | -1.12 | 2.24 M | 102.97 M |
| COF | Capital One Financial Corp | 71.0763 | 121.43 B | -0.7392 | -1.03 | 2.88 M | 204.95 M |
| BP | BP Plc ADR | 21.1437 | 114.69 B | -0.3686 | -1.71 | 5.31 M | 112.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4387 | 112.28 B | -0.0359 | -0.8 | 6.67 M | 29.6 M |
| CVS | CVS Corp | 59.8956 | 107.28 B | -0.7219 | -1.19 | 4.7 M | 281.25 M |
| ENB | Enbridge Inc | 22.5586 | 104.51 B | -0.3192 | -1.4 | 2.32 M | 52.28 M |
| CNQ | Canadian Natural Resources | 8.8494 | 100.09 B | -0.3054 | -3.34 | 5.59 M | 49.45 M |
| EQNR | Equinor ASA ADR | 9.8573 | 99.39 B | -0.2229 | -2.21 | 2.38 M | 23.43 M |
| VLO | Valero Energy Corp | 47.538 | 96.62 B | -0.6734 | -1.4 | 3.94 M | 187.21 M |
| ICE | Intercontinental Exchange | 59.205 | 96.27 B | -0.4473 | -0.75 | 2.69 M | 159.21 M |
| PSX | Phillips 66 | 58.7965 | 95.85 B | -0.7213 | -1.21 | 1.97 M | 116.08 M |
| EMR | Emerson Electric Company | 48.019 | 90.93 B | -0.7528 | -1.54 | 3.45 M | 165.43 M |
| KKR | KKR & Co. LP | 16.2453 | 89.11 B | -0.097 | -0.59 | 3.68 M | 59.74 M |
| SPG | Simon Property Group | 99.1712 | 86.71 B | -4.3559 | -4.21 | 2.46 M | 243.65 M |
| NGG | National Grid Transco Plc ADR | 37.5792 | 83.6 B | -0.2913 | -0.77 | 764.2 K | 28.72 M |
| SHW | Sherwin-Williams Company | 108.2402 | 83.13 B | -0.6628 | -0.61 | 2.37 M | 256.24 M |
| TRV | The Travelers Companies Inc | 104.6441 | 80.98 B | -0.8032 | -0.76 | 1.4 M | 146.77 M |
| WMB | Williams Companies | 19.0171 | 80.11 B | -0.3008 | -1.56 | 6.95 M | 132.15 M |
| EPD | Enterprise Products Partners LP | 14.2873 | 79.86 B | -0.1428 | -0.99 | 6.15 M | 87.84 M |
| SU | Suncor Energy Inc | 20.3023 | 79.14 B | -0.8036 | -3.81 | 4.94 M | 100.2 M |
| E | Eni S.P.A. ADR | 17.3643 | 78.96 B | -0.2796 | -1.58 | 188.4 K | 3.27 M |
| EOG | Eog Resources | 67.5758 | 77.17 B | -1.5491 | -2.24 | 2.72 M | 183.82 M |
| SLB | Schlumberger N.V. | 51.1122 | 73.68 B | -0.9563 | -1.84 | 8.87 M | 453.51 M |
| GM | General Motors Company | 30.1028 | 73.15 B | -0.4815 | -1.57 | 10.82 M | 325.69 M |
| TGT | Target Corporation | 40.4272 | 71.97 B | -0.3797 | -0.93 | 3.96 M | 160.12 M |
| APD | Air Products and Chemicals | 115.2676 | 67.88 B | -1.3579 | -1.16 | 718.7 K | 82.84 M |
| GWW | W.W. Grainger | 162.2727 | 67.45 B | -0.8546 | -0.52 | 1.24 M | 201.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.633 | 67.16 B | -0.2466 | -1.46 | 15.6 K | 259.47 K |
| DLR | Digital Realty Trust | 82.18 | 67.07 B | -1.7103 | -2.04 | 1.38 M | 113.01 M |
| KMI | Kinder Morgan | 12.0229 | 66.74 B | -0.1307 | -1.08 | 8.67 M | 104.23 M |
| ET | Energy Transfer LP | 8.4043 | 65.15 B | -0.2334 | -2.7 | 5.4 M | 45.41 M |
| TRP | Tc Energy Corp | 28.6482 | 64.51 B | -0.30 | -1.04 | 936.7 K | 26.83 M |
| PSA | Public Storage | 145.8194 | 63.05 B | -3.273 | -2.2 | 756.52 K | 110.32 M |
| NKE | Nike Inc | 54.0828 | 57.32 B | -1.0242 | -1.86 | 16.17 M | 874.35 M |
| TRGP | Targa Resources | 30.3347 | 56.74 B | -1.1179 | -3.55 | 2.46 M | 74.63 M |
| MPLX | Mplx LP | 14.7167 | 56.64 B | -0.1916 | -1.29 | 5.37 M | 79.04 M |
| OXY | Occidental Petroleum Corp | 47.5551 | 56.36 B | -1.2019 | -2.47 | 4.07 M | 193.57 M |
| O | Realty Income Corp | 34.9585 | 56.31 B | -0.5319 | -1.5 | 1.64 M | 57.23 M |
| OKE | Oneok Inc | 29.0724 | 53.71 B | -0.7332 | -2.46 | 32 M | 930.24 M |
| ETR | Entergy Corp | 27.3538 | 52.82 B | -0.1837 | -0.67 | 2.09 M | 57.21 M |
| AZO | Autozone | 516.83 | 51.77 B | -54.88 | -9.6 | 1.86 M | 960.3 M |
| INFY | Infosys Ltd ADR | 5.7673 | 50.63 B | -0.0772 | -1.32 | 10.58 M | 61.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.3382 | 49.72 B | -0.5931 | -1.8 | 6.08 M | 196.6 M |
| F | Ford Motor Company | 7.1139 | 49.68 B | -0.1637 | -2.25 | 39.41 M | 280.37 M |
| CVE | Cenovus Energy Inc | 5.8605 | 49.61 B | -0.4162 | -6.63 | 4.95 M | 28.99 M |
| VALE | Vale S.A. ADR | 4.4751 | 49.32 B | -0.0921 | -2.02 | 31.05 M | 138.97 M |
| WAB | Wabtec Corp | 87.0951 | 47.59 B | -0.731 | -0.83 | 512.07 K | 44.6 M |
| VTR | Ventas Inc | 47.8728 | 46.93 B | -0.5536 | -1.14 | 1.91 M | 91.55 M |
| DVN | Devon Energy Corp | 21.9087 | 46.43 B | -1.1835 | -5.13 | 7.23 M | 158.51 M |
| MT | Arcelormittal ADR | 21.0542 | 45.85 B | -0.1548 | -0.73 | 8.92 M | 187.78 M |
| ARES | Ares Management LP | 12.7658 | 44.45 B | -0.0702 | -0.55 | 46.3 K | 591.06 K |
| CMG | Chipotle Mexican Grill | 8.265 | 43.55 B | -0.0816 | -0.98 | 48.48 M | 400.65 M |
| VST | Vistra Energy Corp | 14.3009 | 42.31 B | -0.2307 | -1.59 | 1.57 M | 22.48 M |
| SKYD | Skydance Corporation | 51.3177 | 40.39 B | -0.7219 | -1.39 | 1.59 M | 81.55 M |
| AIG | American International Group | 50.1798 | 40.31 B | -0.4077 | -0.81 | 7.15 M | 358.74 M |
| KR | Kroger Company | 16.1612 | 39.98 B | -0.2226 | -1.36 | 14.22 M | 229.78 M |
| KB | KB Financial Group Inc ADR | 34.2164 | 38.6 B | -0.3691 | -1.07 | 120.4 K | 4.12 M |
| SYY | Sysco Corp | 39.3978 | 37.84 B | -0.6622 | -1.65 | 4.4 M | 173.28 M |
| PEG | Public Service Enterprise Group Inc | 31.4673 | 36.2 B | -0.2825 | -0.89 | 3.09 M | 97.09 M |
| FIX | Comfort Systems USA | 34.8022 | 35.81 B | -0.4268 | -1.21 | 244.1 K | 8.5 M |
| QSR | Restaurant Brands International | 46.4895 | 35.56 B | -0.4117 | -0.88 | 1.33 M | 61.88 M |
| EXR | Extra Space Storage Inc | 55.8072 | 34.73 B | -0.7933 | -1.4 | 922.5 K | 51.48 M |
| RMD | Resmed Inc | 70.4772 | 33.1 B | -0.6492 | -0.91 | 865.6 K | 61.01 M |
| EC | Ecopetrol S.A. ADR | 3.5339 | 31.97 B | -0.1959 | -5.25 | 918.6 K | 3.25 M |
| IR | Ingersoll Rand Inc | 17.4601 | 31.87 B | -0.4161 | -2.33 | 765.82 K | 13.37 M |
| IRM | Iron Mountain Inc | 21.1826 | 31.71 B | -0.2209 | -1.03 | 864.7 K | 18.32 M |
| WSM | Williams-Sonoma | 19.5587 | 29.92 B | -0.3825 | -1.92 | 3.23 M | 63.22 M |
| TS | Tenaris S.A. ADR | 23.3384 | 29.71 B | -0.4096 | -1.72 | 2.05 M | 47.83 M |
| DG | Dollar General Corp | 63.4666 | 29.51 B | -0.6147 | -0.96 | 2.71 M | 171.86 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.0735 | 29.4 B | -0.1812 | -0.62 | 88.8 K | 2.58 M |
| PBA | Pembina Pipeline Cor | 19.9906 | 28.08 B | -0.2418 | -1.2 | 402.6 K | 8.05 M |
| WRB | W.R. Berkley Corp | 16.9522 | 27.95 B | -0.1786 | -1.04 | 1.48 M | 25.07 M |
| NMR | Nomura Holdings Inc ADR | 4.2424 | 27.53 B | -0.0641 | -1.49 | 285 K | 1.21 M |
| HAL | Halliburton Company | 36.0101 | 26.34 B | -0.7225 | -1.97 | 9.48 M | 341.23 M |
| ES | Eversource Energy | 44.302 | 26.31 B | -0.2508 | -0.56 | 1.41 M | 62.68 M |
| CLS | Celestica Inc | 13.36 | 26.06 B | -0.20 | -1.47 | 628.83 K | 8.4 M |
| DRI | Darden Restaurants | 70.4219 | 25.61 B | -0.9455 | -1.32 | 1.79 M | 126.09 M |
| FTI | Technipfmc Plc | 18.3516 | 24.7 B | -0.5082 | -2.69 | 4.27 M | 78.45 M |
| JBL | Jabil Inc. | 27.6297 | 24.62 B | -0.2739 | -0.98 | 1.55 M | 42.83 M |
| SYF | Synchrony Financial | 23.9853 | 23.99 B | -0.2255 | -0.93 | 4.38 M | 105.07 M |
| BRO | Brown & Brown | 20.1042 | 23.92 B | -0.163 | -0.8 | 994.8 K | 20 M |
| MKL | Markel Corp | 983.28 | 23.71 B | -9.56 | -0.96 | 30.52 K | 30.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.35 K | 16.2 K | |
| STC | Sangoma Technologies Corp | 5.11 | -0.63 | -10.98 | 83.57 K | 427.05 K | |
| III | Imperial Metals Corp | 4.10 | -0.45 | -9.89 | 153.29 K | 628.48 K | |
| PTM | Platinum Group Metals Ltd | 9.90 | -0.90 | -8.33 | 19.85 K | 196.51 K | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.48 | -8.33 | 74.02 K | 390.81 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -2.2284 | -8.11 | 230 | 5.81 K | |
| SHLE | Source Energy Services Ltd | 90.36 | -7.44 | -7.61 | 3.65 K | 329.81 K | |
| PD | Precision Drilling Corp | 81.40 | -6.40 | -7.29 | 1.73 M | 140.77 M | |
| XAU | Goldmoney Inc | 12.799 | -0.977 | -7.09 | 6.69 K | 85.64 K | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.77 | -6.79 | 704.09 K | 7.44 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4086 | -0.391 | -6.74 | 897.09 K | 4.85 M | |
| CFW | Calfrac Well Services Ltd | 119.00 | -8.50 | -6.67 | 6.91 K | 822.77 K | |
| BRAG | Bragg Gaming Group Inc | 22.60 | -1.60 | -6.61 | 399.4 K | 9.03 M | |
| ACX | Act Energy Technologies Ltd | 7.07 | -0.49 | -6.48 | 105.23 K | 743.98 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3593 | -0.3975 | -5.88 | 23.41 K | 148.9 K | |
| CVE | Cenovus Energy Inc | 7.6041 | -0.4077 | -5.09 | 5.18 M | 39.41 M | |
| BIR | Birchcliff Energy Ltd | 4.0532 | -0.2041 | -4.79 | 826.1 K | 3.35 M | |
| EIF | Exchange Income Corp | 18.8299 | -0.9324 | -4.72 | 1 M | 18.92 M | |
| TCW | Trican Well | 3.0145 | -0.1402 | -4.44 | 1.34 M | 4.05 M | |
| TOU | Tourmaline Oil Corp | 16.9831 | -0.7795 | -4.39 | 499.6 K | 8.48 M | |
| GTE | Gran Tierra Energy Inc | 28.40 | -1.20 | -4.05 | 40.52 K | 1.15 M | |
| TCS | Tecsys Inc J | 12.6851 | -0.4921 | -3.73 | 11.1 K | 140.8 K | |
| BNE | Bonterra Energy Corp | 13.8708 | -0.523 | -3.63 | 114.31 K | 1.59 M | |
| MX | Methanex Corp | 46.6296 | -1.6651 | -3.45 | 369.97 K | 17.25 M | |
| SGY | Surge Energy Inc | 11.2022 | -0.3863 | -3.33 | 91.07 K | 1.02 M | |
| AG | First Majestic Silver Corp | 9.6403 | -0.3256 | -3.27 | 1.3 M | 12.53 M | |
| YGR | Yangarra Resources Ltd | 3.38 | -0.11 | -3.15 | 141.1 K | 476.92 K | |
| PXT | Parex Resources Inc | 10.4801 | -0.3311 | -3.06 | 170.5 K | 1.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.5779 | -3.2851 | -3.02 | 420.5 K | 44.4 M | |
| SIS | Savaria Corp | 11.7999 | -0.3469 | -2.86 | 67.5 K | 796.49 K | |
| VET | Vermilion Energy Inc | 27.4401 | -0.7333 | -2.6 | 412.1 K | 11.31 M | |
| VNP | 5N Plus Inc | 3.04 | -0.08 | -2.56 | 35.2 K | 107.01 K | |
| Y | Yellow Pages Ltd | 4.949 | -0.1302 | -2.56 | 10.4 K | 51.47 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6882 | -0.1485 | -2.54 | 339.1 K | 1.93 M | |
| LGO | Largo Resources Ltd | 3.90 | -0.10 | -2.5 | 500 | 1.95 K | |
| OVV | Ovintiv Inc | 45.2388 | -1.1381 | -2.45 | 858.11 K | 38.82 M | |
| IMO | Imperial Oil | 29.538 | -0.7193 | -2.38 | 791.89 K | 23.39 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.60 | -0.25 | -2.3 | 3.79 K | 40.17 K | |
| ACB | Aurora Cannabis Inc | 255.60 | -6.00 | -2.29 | 6.68 K | 1.71 M | |
| KEL | Kelt Exploration Ltd | 6.13 | -0.14 | -2.23 | 608.2 K | 3.73 M | |
| POU | Paramount Resources Ltd | 7.9498 | -0.1716 | -2.11 | 248.48 K | 1.98 M | |
| RUS | Russel Metals | 15.8904 | -0.3369 | -2.08 | 218.6 K | 3.47 M | |
| AGI | Alamos Gold Inc Cls A | 8.1134 | -0.1687 | -2.04 | 1.42 M | 11.51 M | |
| IPO | Inplay Oil Corp | 6.5662 | -0.134 | -2 | 6.82 K | 44.76 K | |
| TOT | Total Energy Services Inc | 10.4963 | -0.2129 | -1.99 | 8.85 K | 92.86 K | |
| ILLM | Acuityads Holdings Inc | 3.99 | -0.08 | -1.97 | 31.8 K | 126.88 K | |
| BCE-PL | BCE Inc Pref AL | 9.6308 | -0.1906 | -1.94 | 5 K | 48.15 K | |
| MRE | Martinrea International Inc | 8.8249 | -0.1717 | -1.91 | 120.81 K | 1.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9589 | -0.2306 | -1.89 | 4.11 M | 49.17 M | |
| CGI | CDN General Inv | 16.288 | -0.3119 | -1.88 | 8.85 K | 144.2 K | |
| SYZ | Sylogist Ltd | 7.0203 | -0.1341 | -1.87 | 10.5 K | 73.71 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0188 | -0.0573 | -1.86 | 212.64 K | 641.92 K | |
| ALS | Altius Minerals Corp | 9.3922 | -0.1755 | -1.83 | 21.52 K | 202.11 K | |
| XTC | Exco Tech | 7.0118 | -0.1306 | -1.83 | 26.14 K | 183.31 K | |
| PSK | Prairiesky Royalty Ltd | 10.6311 | -0.1941 | -1.79 | 240.6 K | 2.56 M | |
| EQX | Equinox Gold Corp | 5.495 | -0.0999 | -1.79 | 56.72 K | 311.69 K | |
| CGO | Cogeco Inc Sv | 46.6669 | -0.8352 | -1.76 | 12.76 K | 595.38 K | |
| RSI | Rogers Sugar Inc | 3.5708 | -0.0632 | -1.74 | 108.19 K | 386.31 K | |
| WRG | Western Energy Services Corp | 207.60 | -3.60 | -1.7 | 283 | 58.75 K | |
| AETR | Aetherion Technologies Inc. | 29.50 | -0.50 | -1.67 | 7.33 K | 216.12 K | |
| WPRT | Westport Fuel Systems Inc | 29.50 | -0.50 | -1.67 | 7.33 K | 216.12 K | |
| TECK-A | Teck Resources Limited | 20.4933 | -0.3405 | -1.63 | 1.61 K | 33.08 K | |
| ATS | Ats Corp | 13.08 | -0.21 | -1.58 | 26.1 K | 341.39 K | |
| IPCO | International Petroleum Corp | 3.79 | -0.06 | -1.56 | 3 K | 11.37 K | |
| EXE | Extendicare Inc | 5.9776 | -0.094 | -1.55 | 126.7 K | 757.36 K | |
| MRC | Morguard Corp | 172.4687 | -2.7029 | -1.54 | 2.98 K | 513.61 K | |
| KBL | Kbro Linen Inc | 30.0587 | -0.4645 | -1.52 | 83.3 K | 2.5 M | |
| HLF | High Liner | 12.3912 | -0.1908 | -1.52 | 17.9 K | 221.8 K | |
| CSCI | Cosciens Biopharma Inc | 131.00 | -2.00 | -1.5 | 159 | 20.83 K | |
| AAV | Advantage Oil & Gas Ltd | 8.65 | -0.13 | -1.48 | 698.14 K | 6.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 481.648 | -7.2118 | -1.48 | 496.21 K | 239 M | |
| DR | Medical Facilities Corp | 9.2267 | -0.1356 | -1.45 | 84.33 K | 778.07 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.4834 | -0.4608 | -1.44 | 429.74 K | 13.53 M | |
| GOOS | Canada Goose Holdings Inc | 25.28 | -0.365 | -1.42 | 157.7 K | 3.99 M | |
| ACQ | Autocanada Inc | 17.3268 | -0.2489 | -1.42 | 42.35 K | 733.88 K | |
| DII-B | Dorel Industries Inc | 12.6078 | -0.1805 | -1.41 | 10.97 K | 138.36 K | |
| TVK | Terravest Capital Inc | 8.1301 | -0.1081 | -1.31 | 200 | 1.63 K | |
| SVM | Silvercorp Metals Inc | 3.5744 | -0.0466 | -1.29 | 883.9 K | 3.16 M | |
| RCH | Richelieu Hardware Ltd | 26.8871 | -0.3423 | -1.26 | 22.1 K | 594.26 K | |
| BBD-B | Bombardier Inc Series B | 59.25 | -0.75 | -1.25 | 88.29 K | 5.23 M | |
| DOL | Dollarama Inc | 39.5244 | -0.4893 | -1.22 | 959.1 K | 37.91 M | |
| MUX | Mcewen Mining Inc | 4.5298 | -0.0547 | -1.19 | 23.95 K | 108.49 K | |
| BYD | Boyd Group Services Inc | 93.2836 | -1.1079 | -1.17 | 31.1 K | 2.9 M | |
| HWO | High Arctic Energy Services Inc | 3.6964 | -0.0425 | -1.14 | 17.45 K | 64.5 K | |
| EMA-PE | Emera Inc Pref E | 13.3523 | -0.1512 | -1.12 | 3.9 K | 52.07 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.6036 | -0.1526 | -1.11 | 3.5 K | 47.61 K | |
| LUG | Lundin Gold Inc | 4.5527 | -0.051 | -1.11 | 24.6 K | 112 K | |
| WCP | Whitecap Resources Inc | 5.398 | -0.0589 | -1.08 | 510.2 K | 2.75 M | |
| FRU | Freehold Royalties Ltd | 7.1339 | -0.0768 | -1.07 | 256.02 K | 1.83 M | |
| LAS-A | Lassonde Industries Inc | 209.0958 | -2.1912 | -1.04 | 1.05 K | 220.6 K | |
| CYB | Cymbria Corp Cl A | 47.74 | -0.49 | -1.02 | 6.86 K | 327.5 K | |
| ENB | Enbridge Inc | 28.884 | -0.2927 | -1 | 1.85 M | 53.53 M | |
| CXI | Currency Exchange International Corp | 26.09 | -0.26 | -0.99 | 900 | 23.48 K | |
| AFN | Ag Growth International Inc | 45.7551 | -0.4546 | -0.98 | 17.4 K | 796.14 K | |
| DFN | Dividend 15 Split Corp | 3.0773 | -0.0305 | -0.98 | 43.4 K | 133.55 K | |
| SSRM | Ssr Mining Inc | 11.6171 | -0.1149 | -0.98 | 327.7 K | 3.81 M | |
| ADEN | Adentra Inc | 15.7123 | -0.1535 | -0.97 | 7.5 K | 117.84 K | |
| RBA | Rb Global Inc | 31.9545 | -0.3115 | -0.97 | 158.6 K | 5.07 M | |
| CJT | Cargojet Inc | 42.6172 | -0.4098 | -0.95 | 10.4 K | 443.22 K | |
| ATZ | Aritzia Inc | 14.65 | -0.14 | -0.95 | 275 K | 4.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.43 | 86.16 B | -0.088 | -0.7 | 16.67 K | 207.16 K |
| MBGAF | Mercedes-Benz Group AG | 56.7573 | 43.99 B | -0.4559 | -0.8 | 66.7 K | 3.79 M |
| BRDCY | Bridgestone Corporation | 18.7103 | 32.14 B | -0.1492 | -0.79 | 443.71 K | 8.3 M |
| HOS | Hornbeck Offshore Services, Inc | 5.44 | 1.74 B | -0.32 | -5.56 | 1.34 M | 7.29 M |
| GAMI | GAMCO Investors Inc | 25.3896 | 536.94 M | -0.1799 | -0.7 | 17.8 K | 451.93 K |
| NTPIF | Nam Tai Property Inc. | 8.00 | 268.43 M | -0.10 | -1.23 | 15.72 K | 125.78 K |
| WEXPF | Western Exploration Inc | 116.256 | 24.77 M | -10.899 | -8.57 | 58 | 6.74 K |
| AJYG | AJ1G Inc | 369.60 | 6.47 M | -98.40 | -21.03 | 2 | 739.2 |
| MMEX | MMEX Resources Corporation | 7000.00 | 2.23 M | -500.00 | -6.67 | 7 | 49 K |
| SEII | Sharing Economy International Inc | 222.50 | 645.17 K | -2.50 | -1.11 | 455 | 101.24 K |
| ZRFY | Zerify Inc | 6.10 | 497.56 K | -0.22 | -3.48 | 9.73 K | 59.37 K |
| ABWN | Airborne Wireless Network | 70495.7266 | 486.27 K | -1499.9063 | -2.08 | 4 | 281.98 K |
| TGHI | Touchpoint Group Holdings Inc | 20.00 | 344.25 K | -0.75 | -3.61 | 4.39 K | 87.84 K |
| ZVOI | Zovio Inc | 14.27 | 137.92 K | -0.34 | -2.33 | 223.32 K | 3.19 M |
| MLRT | Metalert Inc. | 21.4505 | 10.43 K | -2.9251 | -12 | 1.04 K | 22.27 K |
| SIMPQ | Simply Inc | 113.75 | 1.55 K | -9.50 | -7.71 | 349 | 39.7 K |
| MDLM | Medley Management Inc | 50.7587 | 612 | -0.7633 | -1.48 | 1.15 K | 58.22 K |
| SYNE | Synthesis Energy Systems Inc | 37.376 | 157 | -2.9504 | -7.32 | 6 K | 224.14 K |
| TLSS | Transportation and Logistics Systems Inc | 5.75 | 117 | -0.8375 | -12.71 | 1 | 5.75 |
| CLABF | Core One Labs Inc | 48.4223 | -4.3776 | -8.29 | 232 | 11.23 K | |
| CHALF | Chalice Brands Ltd | 4.853 | -0.437 | -8.26 | 2.14 K | 10.39 K | |
| FIORF | Fiore Cannabis Ltd | 3.8092 | -0.2708 | -6.64 | 147.68 K | 562.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.09 M | -1.00 | -8.33 | 735 | 8.09 K |
| CDA | Canuc Resources Corporation | 3.10 | -0.90 | -22.5 | 200 | 620 | |
| KGS | Kingman Minerals Ltd | 9.00 | -1.50 | -14.29 | 1.37 K | 12.33 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 30 | 105 | |
| PERU | Chakana Copper Corp | 7.5862 | -1.0345 | -12 | 33 | 250.34 | |
| LKY | Lucky Minerals Inc | 11.2782 | -1.5038 | -11.76 | 924 | 10.42 K | |
| KEEK | Personas Social Incorporated | 37.50 | -4.50 | -10.71 | 12.28 K | 460.57 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.35 | -10 | 16.89 K | 53.19 K | |
| SKP | StrikePoint Gold Inc | 4.10 | -0.40 | -8.89 | 410 | 1.68 K | |
| CCMC | Core Critical Metals Corp. | 10.3333 | -1.00 | -8.82 | 210 | 2.17 K | |
| QYOU | QYOU Media Inc | 6.24 | -0.60 | -8.77 | 22.85 K | 142.56 K | |
| LXM | Lux Metals Corp. | 5.30 | -0.50 | -8.62 | 255 | 1.35 K | |
| PURO | Platauro Metals Corp. | 4.1736 | -0.3339 | -7.41 | 22.12 K | 92.32 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.90 | -0.30 | -7.14 | 19.58 K | 76.37 K | |
| RTM | RT Minerals Corp | 7.00 | -0.50 | -6.67 | 1 K | 7 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -0.5883 | -6.25 | 179 | 1.58 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -0.60 | -5.88 | 83 | 796.8 | |
| EGM | EnGold Mines Ltd | 3.60 | -0.20 | -5.26 | 34.05 K | 122.58 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 17.69 K | 168.06 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 592 | 6.51 K | |
| ALGR | Algo Grande Copper Corp. | 20.10 | -0.90 | -4.29 | 3.09 K | 62.15 K | |
| CDB | Cordoba Minerals Corp | 12.24 | -0.51 | -4 | 7.8 K | 95.47 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 4.8 K | 20.58 K | |
| RET-A | Reitmans (Canada) Limited | 3.8598 | -0.1427 | -3.57 | 17.98 K | 69.41 K | |
| WEX | Western Exploration Inc | 210.00 | -7.50 | -3.45 | 59 | 12.39 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 5.09 K | 37.27 K | |
| NXS | Nexus Gold Corp | 412.50 | -12.50 | -2.94 | 58 | 23.93 K | |
| BTR | Bonterra Resources Inc | 4.30 | -0.10 | -2.27 | 11.05 K | 47.52 K | |
| BCF | Builders Capital Mortgage Corp | 4.339 | -0.1001 | -2.25 | 1.4 K | 6.07 K | |
| CAMB | Cambria Gold Mines Inc. | 92.00 | -1.00 | -1.08 | 55 K | 5.06 M | |
| REKO | Reko International Group Inc | 3.5187 | -0.0257 | -0.73 | 1 K | 3.52 K |