Loser Valuations for 24 July 2017 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.00 | 10.92 B | -0.45 | -1.48 | 275 K | 8.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.99 B | -0.2799 | -2.77 | 4.38 K | 42.98 K |
| NG | Novagold Resources Inc | 4.40 | 2.81 B | -0.29 | -6.18 | 2.61 M | 11.49 M |
| USAS | Americas Silver Corp | 8.05 | 1.04 B | -0.05 | -0.62 | 15.32 K | 123.33 K |
| REPX | Riley Exploration Permian Inc | 6.6538 | 912.07 M | -0.0947 | -1.4 | 450 | 2.99 K |
| BHB | Bar Harbor Bankshares | 20.8739 | 687.57 M | -0.2614 | -1.24 | 19.8 K | 413.3 K |
| OBE | Obsidian Energy Ltd | 8.12 | 636.24 M | -0.14 | -1.69 | 91.24 K | 740.89 K |
| GORO | Gold Resource Corp | 3.531 | 532.43 M | -0.1375 | -3.75 | 451.06 K | 1.59 M |
| SENS | Senseonics Holdings | 45.20 | 454.19 M | -2.00 | -4.24 | 24.76 K | 1.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1031 | 380.82 M | -0.0489 | -0.68 | 66.2 K | 470.23 K |
| FRD | Friedman Industries Inc | 4.8724 | 259.66 M | -0.0362 | -0.74 | 4.8 K | 23.39 K |
| GENC | Gencor Industries IN | 16.00 | 249.18 M | -0.10 | -0.62 | 15.33 K | 245.25 K |
| ELLO | Ellomay Capital Ltd | 8.41 | 240.03 M | -0.39 | -4.43 | 427 | 3.59 K |
| ELMD | Electromed Inc | 6.39 | 225.16 M | -0.11 | -1.69 | 25.6 K | 163.58 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8361 | 155.29 M | -0.0419 | -0.86 | 18.1 K | 87.53 K |
| LODE | Comstock Mining Inc | 46.35 | 148.31 M | -2.65 | -5.41 | 8.63 K | 399.91 K |
| USBC | USBC, Inc. | 6.00 | 143.62 M | -0.80 | -11.76 | 745 | 4.47 K |
| PLG | Platinum Group Metals Ltd | 7.466 | 140.67 M | -0.099 | -1.31 | 48.49 K | 362.05 K |
| ESP | Espey Mfg. & Electronics | 16.6585 | 140.16 M | -0.1863 | -1.11 | 1.4 K | 23.32 K |
| EPM | Evolution Petroleum Corp | 4.4167 | 139.8 M | -0.0279 | -0.63 | 64.4 K | 284.44 K |
| ARMP | Armata Pharmaceuticals Inc | 14.70 | 130.51 M | -0.42 | -2.78 | 310.06 K | 4.56 M |
| SIF | Sifco Industries | 6.65 | 125.71 M | -0.20 | -2.92 | 2.3 K | 15.3 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.30 | -4.92 | 5.35 K | 31.03 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3836 | 75.54 M | -0.0671 | -0.79 | 29.82 K | 249.96 K |
| DIT | Amcon Distributing Company | 82.8321 | 58.53 M | -1.9018 | -2.24 | 13.7 K | 1.13 M |
| WWR | Westwater Resources | 77.00 | 50.18 M | -2.00 | -2.53 | 4.78 K | 367.83 K |
| DXR | Daxor Corp | 6.0681 | 49.33 M | -0.0888 | -1.44 | 3.1 K | 18.81 K |
| MYO | Myomo Inc | 285.60 | 47.93 M | -6.90 | -2.36 | 3.39 K | 969.04 K |
| IBIO | Ibio Inc | 1400.00 | 47.5 M | -200.00 | -12.5 | 138 | 193.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.95 | 44.96 M | -1.65 | -5.39 | 13.88 K | 401.77 K |
| FSP | Franklin Street Properties | 6.9373 | 44.87 M | -0.0651 | -0.93 | 407 K | 2.82 M |
| PAAI | Paradium AI, Inc. | 27.50 | 42.54 M | -1.98 | -6.72 | 86 | 2.37 K |
| XTNT | Xtant Medical Holdings Inc | 9.2028 | 40.6 M | -0.396 | -4.13 | 18.42 K | 169.52 K |
| GRF | Eagle Capital Growth Fund | 4.5303 | 39.68 M | -0.0345 | -0.76 | 1.4 K | 6.34 K |
| CCEL | Cryo-Cell Intl Inc | 5.1735 | 39.43 M | -0.0401 | -0.77 | 205.9 K | 1.07 M |
| AGIG | AGIG | 73.75 | 37.98 M | -7.50 | -9.23 | 9.81 K | 723.78 K |
| NNVC | Nanoviricides Inc | 29.00 | 33.71 M | -1.80 | -5.84 | 13.23 K | 383.81 K |
| CPHI | China Pharma Holdings | 21.60 | 24.52 M | -1.10 | -4.85 | 946 | 20.43 K |
| BESS | Bimergen Energy Corporation | 33.60 | 21.51 M | -2.80 | -7.69 | 36 | 1.21 K |
| JOB | General Employment Enterprises | 5.21 | 20.81 M | -0.04 | -0.76 | 33.11 K | 172.51 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -250.00 | -3.13 | 5 | 38.75 K |
| SRXH | Srx Health Solutions Inc | 3928.8889 | 16.38 M | -970.6667 | -19.81 | 7 | 27.5 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | -87.50 | -1.92 | 127 | 566.74 K |
| INUV | Inuvo Inc | 10.00 | 6.76 M | -0.10 | -0.99 | 3.58 K | 35.8 K |
| PLAG | Planet Green Holdings Corp | 107.50 | 5.26 M | -5.00 | -4.44 | 29 | 3.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5348.394 | 4.91 M | -43.8027 | -0.81 | 4 | 21.39 K |
| OPTT | Ocean Power Tech Inc | 24.20 | 3.86 M | -0.60 | -2.42 | 196.4 K | 4.75 M |
| AUMN | Golden Minerals Company | 13.53 | 3.4 M | -0.8075 | -5.63 | 3.56 K | 48.15 K |
| MTNB | Matinas Biopharma Hl | 66.00 | 1.17 M | -0.50 | -0.75 | 4.09 K | 270.27 K |
| SCPX | Scorpius Holdings Inc | 7187.8525 | 12.23 K | -193.4448 | -2.62 | 11 | 79.07 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6096 | -0.1247 | -0.55 | 11.06 K | 250.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 224.711 | -1.24 | -0.55 | 431.69 M | 97.01 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 35.6081 | -2.0946 | -5.56 | 549 | 19.55 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.101 | 4.51 T | -0.0482 | -1.16 | 652.52 M | 2.68 B |
| MU | Micron Technology | 30.8873 | 780.68 B | -0.3316 | -1.06 | 17.42 M | 537.92 M |
| INTC | Intel Corp | 28.5792 | 299.13 B | -0.1905 | -0.66 | 16.15 M | 461.45 M |
| AZN | Astrazeneca Plc ADR | 53.2376 | 289.14 B | -0.3146 | -0.59 | 2.06 M | 109.57 M |
| TXN | Texas Instruments | 63.1227 | 253.58 B | -0.6084 | -0.95 | 4.35 M | 274.64 M |
| VZ | Verizon Communications Inc | 27.1872 | 189.37 B | -0.3234 | -1.18 | 11.9 M | 323.4 M |
| QCOM | Qualcomm Inc | 42.1097 | 176.99 B | -0.4906 | -1.15 | 8.83 M | 371.92 M |
| ADP | Automatic Data Processing, Inc. | 85.7873 | 119.75 B | -0.8617 | -0.99 | 5.4 M | 463.44 M |
| CSX | CSX Corp | 15.0448 | 90.99 B | -0.2546 | -1.66 | 41.99 M | 631.8 M |
| MDLZ | Mondelez Intl Inc | 35.4201 | 83.57 B | -0.2267 | -0.64 | 5.11 M | 180.85 M |
| ROST | Ross Stores Inc | 48.674 | 74.13 B | -1.1373 | -2.28 | 5.57 M | 271.33 M |
| ORLY | O'Reilly Automotive | 12.2954 | 72.33 B | -0.2507 | -2 | 25.68 M | 315.74 M |
| AEP | American Electric Power Company | 50.8474 | 68.9 B | -0.5806 | -1.13 | 4.13 M | 209.97 M |
| KMB | Kimberly-Clark Corp | 90.9305 | 66.54 B | -1.0796 | -1.17 | 1.73 M | 157.14 M |
| EBAY | Ebay Inc | 32.2685 | 53.54 B | -0.204 | -0.63 | 13.04 M | 420.77 M |
| XEL | XCEL Energy Inc | 35.9078 | 51.14 B | -0.3981 | -1.1 | 2.14 M | 76.69 M |
| EXC | Exelon Corp | 19.5767 | 47.21 B | -0.1473 | -0.75 | 6.77 M | 132.51 M |
| ONC | BeiGene, Ltd. | 73.50 | 46.3 B | -3.79 | -4.9 | 690.8 K | 50.77 M |
| NTRA | Natera Inc | 9.23 | 45.05 B | -0.46 | -4.75 | 182.48 K | 1.68 M |
| UAL | United Airlines Holdings Inc | 70.43 | 36.63 B | -1.14 | -1.59 | 4.31 M | 303.86 M |
| VOD | Vodafone Grp Plc ADR | 16.5924 | 36.1 B | -0.2662 | -1.58 | 2.87 M | 47.66 M |
| GMAB | Genmab A/S ADR | 22.092 | 32.98 B | -0.436 | -1.94 | 13.5 K | 298.24 K |
| ESLT | Elbit Systems Ltd | 113.7038 | 31.99 B | -1.2012 | -1.05 | 25.8 K | 2.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.8457 | 30.71 B | -0.3641 | -0.86 | 2.57 M | 107.58 M |
| OKTA | Okta Inc. | 23.66 | 29.49 B | -0.61 | -2.51 | 203.98 K | 4.83 M |
| ULTA | Ulta Beauty Inc | 252.08 | 27.57 B | -1.32 | -0.52 | 884.1 K | 222.86 M |
| DLTR | Dollar Tree Inc | 69.28 | 24.61 B | -1.61 | -2.27 | 2.78 M | 192.39 M |
| VTRS | Viatris Inc | 31.4145 | 22.87 B | -0.3323 | -1.05 | 3.4 M | 106.94 M |
| SWKS | Skyworks Solutions | 86.8508 | 19.33 B | -1.3209 | -1.5 | 3.09 M | 268.02 M |
| TSCO | Tractor Supply Company | 9.0996 | 18.94 B | -0.1925 | -2.07 | 10.24 M | 93.23 M |
| LNT | Alliant Energy Corp | 31.0242 | 18.85 B | -0.4102 | -1.3 | 918.57 K | 28.5 M |
| PAAS | Pan Amer Silver Corp | 14.5051 | 16.98 B | -0.2892 | -1.95 | 927.7 K | 13.46 M |
| ASND | Ascendis Pharma ADR | 27.55 | 16.9 B | -0.50 | -1.78 | 38.42 K | 1.06 M |
| HAS | Hasbro Inc | 77.4817 | 16.63 B | -8.0802 | -9.44 | 5.72 M | 442.87 M |
| NTNX | Nutanix Inc | 23.36 | 15.92 B | -0.37 | -1.56 | 3.06 M | 71.58 M |
| TSEM | Tower Semiconductor | 26.84 | 15.59 B | -0.21 | -0.78 | 2.56 M | 68.61 M |
| CHTR | Charter Communications | 348.08 | 15.34 B | -1.99 | -0.57 | 1.47 M | 512.97 M |
| APA | Apa Corp | 38.391 | 15.17 B | -0.3602 | -0.93 | 2.62 M | 100.59 M |
| CG | The Carlyle Group | 14.0557 | 14.15 B | -0.1735 | -1.22 | 471.92 K | 6.63 M |
| COKE | Coca Cola Bot Cons | 22.3975 | 13.84 B | -0.2378 | -1.05 | 337.6 K | 7.56 M |
| ARCC | Ares Capital Corp | 7.1364 | 13.82 B | -0.0435 | -0.61 | 1.28 M | 9.11 M |
| PIRBF | Piraeus Bank S.A. | 83.062 | 13.29 B | -5.4566 | -6.16 | 7 | 581.43 |
| FIVE | Five Below Inc | 45.61 | 13.23 B | -1.26 | -2.69 | 895.7 K | 40.85 M |
| SMMT | Summit Therapeu ADR | 12.60 | 13.06 B | -0.09 | -0.71 | 10 K | 126 K |
| SIRI | Sirius XM Holdings | 43.815 | 10.9 B | -0.7329 | -1.65 | 2.41 M | 105.65 M |
| BRKR | Bruker Corp | 27.9386 | 9.34 B | -0.2807 | -0.99 | 383.4 K | 10.71 M |
| TGTX | Tg Therapeuticscmn | 12.05 | 9.16 B | -0.15 | -1.23 | 1.53 M | 18.49 M |
| AAL | American Airlines Group | 49.7707 | 8.73 B | -0.6115 | -1.21 | 4.88 M | 242.7 M |
| CORT | Corcept Therapeutics | 12.53 | 7.96 B | -0.44 | -3.39 | 1.24 M | 15.54 M |
| ETSY | Etsy Inc | 14.49 | 7.75 B | -0.13 | -0.89 | 852.24 K | 12.35 M |
| STRL | Sterling Constructio | 12.84 | 7.71 B | -0.20 | -1.53 | 409.76 K | 5.26 M |
| CYTK | Cytokinetics | 14.40 | 7.48 B | -0.10 | -0.69 | 326.57 K | 4.7 M |
| URBN | Urban Outfitters Inc | 17.47 | 7.26 B | -0.48 | -2.67 | 2.73 M | 47.69 M |
| CROX | Crocs Inc | 7.60 | 6.94 B | -0.19 | -2.44 | 676.43 K | 5.14 M |
| AVT | Avnet Inc | 31.7085 | 6.52 B | -0.1951 | -0.61 | 949.5 K | 30.11 M |
| WFRD | Weatherford International Plc | 4.1044 | 6.12 B | -0.1557 | -3.65 | 16.05 M | 65.88 M |
| GRFS | Grifols S.A. ADR | 18.3239 | 5.74 B | -0.2969 | -1.59 | 320.6 K | 5.87 M |
| SSRM | Ssr Mining Inc | 9.2573 | 5.66 B | -0.1238 | -1.32 | 1.61 M | 14.86 M |
| SIMO | Silicon Motion Techn ADR | 33.9823 | 5.52 B | -0.2891 | -0.84 | 328.69 K | 11.17 M |
| NICE | Nice Ltd ADR | 75.79 | 5.52 B | -1.95 | -2.51 | 172.35 K | 13.06 M |
| SBRA | Sabra REIT | 11.268 | 5.51 B | -0.0725 | -0.64 | 2.88 M | 32.51 M |
| CAKE | Cheesecake Fact | 40.7324 | 5.32 B | -0.4962 | -1.2 | 1.33 M | 54.3 M |
| NWE | Northwestern Corp | 41.7993 | 5.09 B | -0.9269 | -2.17 | 512.72 K | 21.43 M |
| LKQ | LKQ Corp | 29.3467 | 5.06 B | -0.4356 | -1.46 | 1.56 M | 45.72 M |
| PSMT | Pricesmart Inc | 75.0671 | 5.02 B | -0.5809 | -0.77 | 133.73 K | 10.04 M |
| GGAL | Grupo Fin Galicia ADR | 28.7502 | 4.99 B | -0.5212 | -1.78 | 247 K | 7.1 M |
| POWL | Powell Inds Inc | 25.9287 | 4.85 B | -0.8911 | -3.32 | 28.58 K | 741.02 K |
| OPCH | Option Care Health Inc | 11.72 | 4.74 B | -0.20 | -1.68 | 165.27 K | 1.94 M |
| AAON | Aaon Inc | 22.2743 | 4.72 B | -1.3288 | -5.63 | 389.54 K | 8.68 M |
| IRDM | Iridium Comm Inc | 10.0996 | 4.67 B | -0.2819 | -2.72 | 587.5 K | 5.93 M |
| LAUR | Laureate Education Inc | 7.9975 | 4.56 B | -0.0698 | -0.87 | 530.15 K | 4.24 M |
| CHEF | The Chefs Warehouse | 13.70 | 4.51 B | -0.55 | -3.86 | 126.56 K | 1.73 M |
| GDS | Gds Holdings Ltd ADR | 9.37 | 4.48 B | -0.13 | -1.37 | 58.11 K | 544.53 K |
| DFTX | Definium Therapeutics, Inc. | 8.82 | 4.47 B | -0.63 | -6.67 | 4.44 K | 39.16 K |
| MXL | Maxlinear Inc | 26.73 | 4.46 B | -0.33 | -1.22 | 498.33 K | 13.32 M |
| WING | Wingstop Inc | 24.7651 | 4.42 B | -0.2225 | -0.89 | 323.5 K | 8.01 M |
| MAT | Mattel Inc | 20.6145 | 4.39 B | -0.8226 | -3.84 | 10.81 M | 222.77 M |
| UFPI | Universal Forest Prd | 24.9964 | 4.36 B | -0.6814 | -2.65 | 519.3 K | 12.98 M |
| IPAR | Inter Parfums Inc | 31.3519 | 4.34 B | -0.4231 | -1.33 | 56.45 K | 1.77 M |
| ITRI | Itron Inc | 72.60 | 4.32 B | -1.00 | -1.36 | 196.32 K | 14.25 M |
| GNTX | Gentex Corp | 14.5893 | 4.19 B | -0.2928 | -1.97 | 4.63 M | 67.61 M |
| BANF | Bancfirst Corp | 45.0654 | 3.87 B | -0.5866 | -1.28 | 75.6 K | 3.41 M |
| PTEN | Patterson-Uti Energy | 15.8011 | 3.76 B | -0.4695 | -2.89 | 6.41 M | 101.29 M |
| APPN | Appian Corp Cl A | 19.98 | 3.68 B | -0.55 | -2.68 | 129.72 K | 2.59 M |
| COLM | Columbia Sportswear | 50.7778 | 3.61 B | -0.8874 | -1.72 | 280.6 K | 14.25 M |
| IEP | Icahn Enterprises | 13.0352 | 3.6 B | -0.0863 | -0.66 | 61.2 K | 797.75 K |
| BATRA | Liberty Braves CS A | 24.9416 | 3.58 B | -0.3368 | -1.33 | 76.7 K | 1.91 M |
| AGYS | Agilysys Inc | 10.31 | 3.42 B | -0.07 | -0.67 | 19.4 K | 200.04 K |
| GBDC | Golub Capital Bdc | 8.6859 | 3.31 B | -0.0535 | -0.61 | 127.93 K | 1.11 M |
| OTTR | Otter Tail Corp | 31.4314 | 3.29 B | -0.5507 | -1.72 | 71.31 K | 2.24 M |
| BATRK | Liberty Braves CS C | 24.98 | 3.26 B | -0.25 | -0.99 | 298.3 K | 7.45 M |
| LBTYK | Liberty Global Ord C | 16.5862 | 3.23 B | -0.0837 | -0.5 | 1.45 M | 24.06 M |
| HWKN | Hawkins Inc | 19.807 | 3.14 B | -0.3067 | -1.52 | 38.1 K | 754.57 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.599 | 3.13 B | -0.1029 | -0.62 | 12.13 K | 201.33 K |
| SBLK | Star Bulk Carriers | 5.3561 | 3.1 B | -0.0557 | -1.03 | 105.34 K | 564.22 K |
| HTO | H2O America | 40.9789 | 3.04 B | -1.1699 | -2.78 | 37.2 K | 1.52 M |
| MGEE | Mge Energy Inc | 53.1388 | 3.04 B | -0.7478 | -1.39 | 39.76 K | 2.11 M |
| CALM | Cal-Maine Foods IN | 26.5315 | 3.02 B | -1.7129 | -6.06 | 978.53 K | 25.96 M |
| AXGN | Axogen Inc | 16.80 | 2.99 B | -0.15 | -0.88 | 80.5 K | 1.35 M |
| ATRC | Atricure Inc | 23.58 | 2.98 B | -0.16 | -0.67 | 143.76 K | 3.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 104.5088 | 664.95 B | -1.8072 | -1.7 | 8.31 M | 868.12 M |
| ABBV | Abbvie Inc | 51.2906 | 514.92 B | -0.4996 | -0.96 | 5.5 M | 281.98 M |
| HD | Home Depot | 116.9667 | 342.68 B | -1.6746 | -1.41 | 7.3 M | 853.38 M |
| GE | General Electric Company | 112.7264 | 335.38 B | -2.1278 | -1.85 | 11.87 M | 1.34 B |
| PM | Philip Morris International Inc | 76.1365 | 308.42 B | -0.4419 | -0.58 | 3.94 M | 299.64 M |
| NVS | Novartis Ag ADR | 54.3005 | 307 B | -0.451 | -0.82 | 1.17 M | 63.36 M |
| SAP | SAP Ag ADR | 89.8305 | 269.45 B | -0.5112 | -0.57 | 1.59 M | 143.08 M |
| GS | Goldman Sachs Group | 180.6972 | 249.73 B | -1.6564 | -0.91 | 3.12 M | 564.34 M |
| IBM | International Business Machines | 95.8939 | 231.55 B | -0.716 | -0.74 | 4.06 M | 388.94 M |
| BAC-PE | Bank of America Corporation | 15.4956 | 230.43 B | -0.125 | -0.8 | 32.8 K | 508.22 K |
| AXP | American Express Company | 75.5609 | 215.24 B | -0.5245 | -0.69 | 5.39 M | 407.21 M |
| MCD | McDonald's Corporation | 123.6881 | 195.68 B | -1.6861 | -1.34 | 5.31 M | 656.46 M |
| WFC-PL | Wells Fargo & Company | 962.0338 | 187.78 B | -6.0989 | -0.63 | 5.79 K | 5.57 M |
| NEE | Nextera Energy | 31.1934 | 182.36 B | -0.2658 | -0.84 | 8.41 M | 262.35 M |
| WELL | Welltower Inc | 53.6583 | 179.74 B | -0.5722 | -1.06 | 1.86 M | 99.54 M |
| NVO | Novo Nordisk A/S ADR | 37.3284 | 177.74 B | -0.9355 | -2.44 | 2.96 M | 110.47 M |
| UNP | Union Pacific Corp | 85.498 | 172.38 B | -0.9815 | -1.13 | 5.34 M | 456.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.2418 | 165.33 B | -0.8376 | -0.85 | 999.4 K | 98.18 M |
| ACN | Accenture Plc | 110.3493 | 153.89 B | -0.7241 | -0.65 | 1.76 M | 194.57 M |
| TJX | TJX Companies | 29.5964 | 148.83 B | -0.8936 | -2.93 | 14.69 M | 434.69 M |
| T | American Telephone and Telegraph Inc. | 17.3174 | 145.71 B | -0.1338 | -0.77 | 22.4 M | 387.97 M |
| UL | Unilever Plc ADR | 48.0154 | 142.12 B | -0.5014 | -1.03 | 972.45 K | 46.69 M |
| RIO | Rio Tinto Plc ADR | 21.6425 | 136.19 B | -0.1183 | -0.54 | 4.57 M | 98.87 M |
| BTI | British American Tobacco Industries ADR | 36.7447 | 130.83 B | -1.2204 | -3.21 | 22.86 M | 840.01 M |
| MO | Altria Group | 42.8877 | 126.62 B | -0.4605 | -1.06 | 6.34 M | 271.77 M |
| NEM | Newmont Mining Corp | 26.7223 | 125.65 B | -0.3862 | -1.42 | 4.85 M | 129.58 M |
| COF | Capital One Financial Corp | 74.8751 | 121.43 B | -0.7047 | -0.93 | 3.91 M | 292.65 M |
| BP | BP Plc ADR | 21.1683 | 114.69 B | -0.1351 | -0.63 | 5.13 M | 108.54 M |
| SO | Southern Company | 32.9789 | 107.51 B | -0.4397 | -1.32 | 4.51 M | 148.84 M |
| GSK | Glaxosmithkline Plc ADR | 28.0778 | 100.88 B | -0.2792 | -0.98 | 2.99 M | 83.96 M |
| DUK | Duke Energy Corp | 59.2353 | 99.63 B | -0.4554 | -0.76 | 2.54 M | 150.56 M |
| MMM | 3M Company | 130.6797 | 95.67 B | -0.7219 | -0.55 | 2.59 M | 338.41 M |
| TT | Trane Technologies Plc | 61.6644 | 87.94 B | -0.4198 | -0.68 | 1.89 M | 116.52 M |
| ECL | Ecolab Inc | 120.22 | 84.33 B | -0.9196 | -0.76 | 710.75 K | 85.45 M |
| HLT | Hilton Inc | 59.9897 | 83.78 B | -0.445 | -0.74 | 1.92 M | 115.38 M |
| NGG | National Grid Transco Plc ADR | 37.5185 | 83.6 B | -0.6676 | -1.75 | 526.8 K | 19.76 M |
| CP | Canadian Pacific Railway | 29.5895 | 80.15 B | -0.4482 | -1.49 | 2.79 M | 82.67 M |
| ITW | Illinois Tool Works Inc | 115.1331 | 79.85 B | -4.3059 | -3.61 | 3.22 M | 371.3 M |
| CL | Colgate-Palmolive Company | 58.3475 | 76.76 B | -1.1531 | -1.94 | 4.68 M | 272.99 M |
| RSG | Republic Services | 56.2683 | 75.2 B | -0.3402 | -0.6 | 720.5 K | 40.54 M |
| CNI | Canadian National Railway | 68.6679 | 74.4 B | -0.5147 | -0.74 | 852.71 K | 58.55 M |
| GM | General Motors Company | 30.7993 | 73.15 B | -0.215 | -0.69 | 11.7 M | 360.35 M |
| TGT | Target Corporation | 41.892 | 71.97 B | -0.6123 | -1.44 | 5.63 M | 235.73 M |
| RELX | Relx Plc ADR | 17.6594 | 69.71 B | -0.1141 | -0.64 | 103.4 K | 1.83 M |
| MS-PA | Morgan Stanley | 18.6089 | 68.24 B | -0.2936 | -1.55 | 100.23 K | 1.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.0796 | 67.16 B | -0.1467 | -0.85 | 14.5 K | 247.65 K |
| KMI | Kinder Morgan | 12.658 | 66.74 B | -0.2241 | -1.74 | 13.27 M | 167.91 M |
| URI | United Rentals | 114.661 | 65.36 B | -0.891 | -0.77 | 1.36 M | 155.46 M |
| CRH | CRH Plc ADR | 28.3122 | 63.07 B | -0.2012 | -0.71 | 670 K | 18.97 M |
| WPM | Wheaton Precious Metals | 17.4756 | 61.91 B | -0.3294 | -1.85 | 1.8 M | 31.47 M |
| D | Dominion Resources | 52.2446 | 60.34 B | -0.5445 | -1.03 | 1.83 M | 95.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1738 | 59.65 B | -1.0501 | -1.56 | 1.08 K | 71.6 K |
| HPE | Hewlett Packard Enterprise Comp | 10.6249 | 59.43 B | -0.1012 | -0.94 | 10.92 M | 116.02 M |
| EW | Edwards Lifesciences Corp | 39.0467 | 58.73 B | -0.29 | -0.74 | 4.01 M | 156.66 M |
| DAL | Delta Air Lines Inc | 46.5651 | 57.37 B | -0.6597 | -1.4 | 8.21 M | 382.24 M |
| NKE | Nike Inc | 55.3889 | 57.32 B | -0.9396 | -1.67 | 7.5 M | 415.35 M |
| OXY | Occidental Petroleum Corp | 47.2845 | 56.36 B | -0.4935 | -1.03 | 2.75 M | 130.06 M |
| DEO | Diageo Plc ADR | 95.1454 | 55.48 B | -1.222 | -1.27 | 396.4 K | 37.72 M |
| ETR | Entergy Corp | 27.4799 | 52.82 B | -0.3132 | -1.13 | 1.44 M | 39.47 M |
| AZO | Autozone | 498.25 | 51.77 B | -13.21 | -2.58 | 448.14 K | 223.28 M |
| SRE | Sempra | 42.9309 | 51.12 B | -0.6061 | -1.39 | 1.85 M | 79.64 M |
| VMRK | Vivmark Residential | 47.8031 | 50.69 B | -0.3658 | -0.76 | 1.68 M | 80.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.1009 | 49.72 B | -0.1681 | -0.52 | 4.11 M | 131.81 M |
| F | Ford Motor Company | 7.1989 | 49.68 B | -0.153 | -2.08 | 48.12 M | 346.44 M |
| FNV | Franco Nev Corp | 66.8536 | 49.17 B | -0.8068 | -1.19 | 349 K | 23.33 M |
| WAB | Wabtec Corp | 82.5476 | 47.59 B | -0.5127 | -0.62 | 834.02 K | 68.85 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0456 | 47.03 B | -0.1959 | -2.38 | 2.25 M | 18.08 M |
| VTR | Ventas Inc | 47.0908 | 46.93 B | -0.4152 | -0.87 | 1.9 M | 89.68 M |
| DVN | Devon Energy Corp | 22.3595 | 46.43 B | -0.155 | -0.69 | 4.17 M | 93.27 M |
| ARES | Ares Management LP | 13.0464 | 44.45 B | -0.1052 | -0.8 | 44.2 K | 576.65 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.7584 | 44.24 B | -0.4638 | -0.57 | 330.5 K | 26.69 M |
| ED | Consolidated Edison Company of New York | 60.0334 | 43.85 B | -0.5774 | -0.95 | 1.6 M | 96.15 M |
| CMG | Chipotle Mexican Grill | 6.7996 | 43.55 B | -0.1072 | -1.55 | 127.86 M | 869.36 M |
| WDS | Woodside Energy Group Ltd | 16.6574 | 42 B | -0.4799 | -2.8 | 15.61 K | 260.02 K |
| ROK | Rockwell Automation Inc | 139.5623 | 41.82 B | -0.9533 | -0.68 | 937.13 K | 130.79 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5986 | 40.79 B | -0.1914 | -1.21 | 34.8 K | 542.88 K |
| WEC | Wisconsin Energy Corp | 47.1898 | 38.12 B | -0.6568 | -1.37 | 1.36 M | 64.08 M |
| PEG | Public Service Enterprise Group Inc | 32.7388 | 36.2 B | -0.513 | -1.54 | 3.1 M | 101.42 M |
| KMB | Kimberly-Clark Corp | 90.9305 | 36 B | -1.0796 | -1.17 | 1.73 M | 157.14 M |
| FIX | Comfort Systems USA | 34.2807 | 35.81 B | -0.3793 | -1.09 | 159.37 K | 5.46 M |
| HSY | Hershey Foods Corp | 85.4338 | 35.79 B | -0.8844 | -1.02 | 1.29 M | 110.51 M |
| QSR | Restaurant Brands International | 45.4638 | 35.56 B | -0.5016 | -1.09 | 933.6 K | 42.45 M |
| CNC | Centene Corp | 42.10 | 34.53 B | -0.265 | -0.63 | 4.25 M | 178.72 M |
| AEE | Ameren Corp | 43.5578 | 31.24 B | -0.4752 | -1.08 | 1.23 M | 53.64 M |
| AWK | American Water Works | 68.3526 | 29.92 B | -0.8361 | -1.21 | 521.05 K | 35.61 M |
| WSM | Williams-Sonoma | 18.1718 | 29.92 B | -0.3653 | -1.97 | 2.31 M | 41.89 M |
| PCG | Pacific Gas & Electric Company | 66.4079 | 28.57 B | -0.3521 | -0.53 | 2.24 M | 148.91 M |
| DTE | Dte Energy Company | 67.7401 | 28.11 B | -0.9998 | -1.45 | 1.12 M | 75.95 M |
| BAP | Credicorp Ltd | 141.8618 | 27.63 B | -1.2414 | -0.87 | 215.8 K | 30.61 M |
| NMR | Nomura Holdings Inc ADR | 4.1997 | 27.53 B | -0.0214 | -0.51 | 132.8 K | 557.72 K |
| PPG | PPG Industries | 88.7934 | 27.03 B | -0.8257 | -0.92 | 2.57 M | 227.93 M |
| FE | Firstenergy Corp | 21.8063 | 26.88 B | -0.3419 | -1.54 | 5.71 M | 124.42 M |
| EME | Emcor Group | 61.9624 | 26.64 B | -0.8227 | -1.31 | 482.5 K | 29.9 M |
| HAL | Halliburton Company | 35.716 | 26.34 B | -1.5711 | -4.21 | 22.39 M | 799.85 M |
| ES | Eversource Energy | 44.7962 | 26.31 B | -0.59 | -1.3 | 1.07 M | 47.99 M |
| KGC | Kinross Gold Corp | 3.7095 | 26.2 B | -0.09 | -2.37 | 6.44 M | 23.89 M |
| CHD | Church & Dwight Company | 47.2386 | 25.81 B | -0.4116 | -0.86 | 1.39 M | 65.61 M |
| DRI | Darden Restaurants | 68.1637 | 25.61 B | -1.613 | -2.31 | 2.09 M | 142.16 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.7538 | 24.11 B | -3.678 | -5.71 | 188.1 K | 11.43 M |
| STZ | Constellation Brands Inc | 169.4004 | 24.02 B | -2.178 | -1.27 | 1.29 M | 217.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 289.00 | -68.00 | -19.05 | 3.83 K | 1.11 M | |
| EIF | Exchange Income Corp | 16.3777 | -1.4108 | -7.93 | 736.7 K | 12.07 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.85 | -0.61 | -7.21 | 8.7 K | 68.29 K | |
| PNP | Pinetree Capital Ltd | 3.80 | -0.24 | -5.94 | 3.6 K | 13.68 K | |
| NG | Novagold Res Inc | 5.55 | -0.31 | -5.29 | 360.03 K | 2 M | |
| ABX | Barrick Mining Corp | 15.8979 | -0.8242 | -4.93 | 3.18 M | 50.56 M | |
| GDL | Goodfellow Inc | 3.6378 | -0.1667 | -4.38 | 1.4 K | 5.09 K | |
| SHLE | Source Energy Services Ltd | 91.80 | -4.08 | -4.26 | 875 | 80.33 K | |
| AG | First Majestic Silver Corp | 9.4923 | -0.3947 | -3.99 | 427.47 K | 4.06 M | |
| SVM | Silvercorp Metals Inc | 3.3037 | -0.1307 | -3.81 | 335.8 K | 1.11 M | |
| IMG | Iamgold Corp | 6.27 | -0.22 | -3.39 | 773.73 K | 4.85 M | |
| OGC | Oceanagold Corp | 9.9197 | -0.3421 | -3.33 | 512.13 K | 5.08 M | |
| AGI | Alamos Gold Inc Cls A | 7.9635 | -0.2717 | -3.3 | 284.19 K | 2.26 M | |
| RAY | Stingray Group Inc. | 5.3568 | -0.1751 | -3.17 | 5.7 K | 30.53 K | |
| PTM | Platinum Group Metals Ltd | 9.30 | -0.30 | -3.13 | 7.06 K | 65.66 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | -0.7428 | -3.03 | 53 | 1.26 K | |
| ELD | Eldorado Gold | 15.2248 | -0.4493 | -2.87 | 811.35 K | 12.35 M | |
| MUX | Mcewen Mining Inc | 4.3245 | -0.1232 | -2.77 | 20.51 K | 88.7 K | |
| TCW | Trican Well | 3.1021 | -0.0877 | -2.75 | 858.72 K | 2.66 M | |
| OBE | Obsidian Energy Ltd | 10.22 | -0.28 | -2.67 | 703.19 K | 7.19 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.12 | -0.14 | -2.66 | 9.7 K | 49.66 K | |
| NFI | Nfi Group Inc. | 41.8692 | -1.0873 | -2.53 | 161.67 K | 6.77 M | |
| IVN | Ivanhoe Mines Ltd | 4.70 | -0.12 | -2.49 | 778 K | 3.66 M | |
| LUG | Lundin Gold Inc | 4.0591 | -0.1021 | -2.45 | 46.1 K | 187.12 K | |
| K | Kinross Gold Corp | 4.6535 | -0.117 | -2.45 | 1.64 M | 7.65 M | |
| EDR | Endeavour Silver Corp | 3.3819 | -0.0818 | -2.36 | 191.03 K | 646.03 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1686 | -0.143 | -2.27 | 8.73 K | 53.83 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.3327 | -0.1199 | -2.2 | 73.21 K | 390.42 K | |
| WPM | Wheaton Precious Metals Corp | 21.7511 | -0.4785 | -2.15 | 464.1 K | 10.09 M | |
| WRG | Western Energy Services Corp | 164.40 | -3.60 | -2.14 | 812 | 133.49 K | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.08 | -2.13 | 136.13 K | 500.95 K | |
| PD | Precision Drilling Corp | 74.80 | -1.60 | -2.09 | 975.57 K | 72.97 M | |
| PAAS | Pan American Silver Corp | 18.0659 | -0.3842 | -2.08 | 113.49 K | 2.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4383 | -0.1139 | -2.05 | 324.2 K | 1.76 M | |
| TC | Tucows Inc | 68.18 | -1.42 | -2.04 | 1.7 K | 115.91 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.0133 | -1.1252 | -1.94 | 200 | 11.4 K | |
| SRV-UN | SIR Royalty Income Fund | 7.308 | -0.1377 | -1.85 | 8.62 K | 63 K | |
| SGR-UN | Slate Grocery REIT | 6.1388 | -0.1134 | -1.81 | 33.1 K | 203.19 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.0498 | -0.1282 | -1.79 | 100 | 704.98 | |
| BCE-PG | Bce Inc Pref G | 11.1067 | -0.2018 | -1.78 | 2.5 K | 27.77 K | |
| CG | Centerra Gold Inc | 3.1423 | -0.057 | -1.78 | 386.8 K | 1.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.9365 | -0.664 | -1.77 | 1.93 M | 71.18 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.4527 | -0.1848 | -1.74 | 19.56 K | 204.47 K | |
| TSU | Trisura Group Ltd | 6.135 | -0.1075 | -1.72 | 97.1 K | 595.71 K | |
| ELVA | Electrovaya Inc | 5.90 | -0.10 | -1.67 | 10.52 K | 62.07 K | |
| STC | Sangoma Technologies Corp | 4.27 | -0.07 | -1.61 | 1.57 K | 6.71 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 13.3 K | 40.56 K | |
| AAV | Advantage Oil & Gas Ltd | 8.60 | -0.14 | -1.6 | 386.6 K | 3.32 M | |
| PZA | Pizza Pizza Royalty Corp | 9.0867 | -0.1476 | -1.6 | 20.6 K | 187.19 K | |
| SIS | Savaria Corp | 11.5225 | -0.1849 | -1.58 | 18.9 K | 217.78 K | |
| JWEL | Jamieson Wellness Inc | 14.5038 | -0.2274 | -1.54 | 35.5 K | 514.88 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5827 | -0.0861 | -1.52 | 8.59 K | 47.97 K | |
| LNF | Leons Furniture | 12.0164 | -0.1843 | -1.51 | 3.92 K | 47.1 K | |
| FNV | Franco-Nevada Corp | 83.1725 | -1.2403 | -1.47 | 250.4 K | 20.83 M | |
| SSRM | Ssr Mining Inc | 11.6554 | -0.1724 | -1.46 | 371.6 K | 4.33 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6286 | -0.2003 | -1.45 | 200 | 2.73 K | |
| CRRX | Carerx Corp | 13.5787 | -0.1968 | -1.43 | 1.76 K | 23.9 K | |
| LNR | Linamar Corp | 63.7698 | -0.9187 | -1.42 | 176.18 K | 11.24 M | |
| QSR | Restaurant Brands International Inc | 56.9266 | -0.8027 | -1.39 | 300.2 K | 17.09 M | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.0453 | -1.39 | 764.5 K | 2.46 M | |
| NOA | North American Construction Group Ltd | 4.5104 | -0.0617 | -1.35 | 8.1 K | 36.53 K | |
| BCE-PL | BCE Inc Pref AL | 10.1623 | -0.1387 | -1.35 | 400 | 4.06 K | |
| PGIC | Premium Global Income Split Corp | 41.8174 | -0.5697 | -1.34 | 38 | 1.59 K | |
| BCE-PM | BCE Inc Pref M | 12.7115 | -0.1697 | -1.32 | 3.09 K | 39.28 K | |
| EDV | Endeavour Mining Corp | 19.0533 | -0.2543 | -1.32 | 102.9 K | 1.96 M | |
| BCE-PQ | BCE Inc Pref Q | 13.7618 | -0.1772 | -1.27 | 1.9 K | 26.15 K | |
| XTD-PA | TDb Split Corp Pref A | 6.3207 | -0.0804 | -1.26 | 8.5 K | 53.73 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.7896 | -0.1617 | -1.25 | 2.5 K | 31.97 K | |
| ORIO | ORIO | 11.7551 | -0.1469 | -1.23 | 533 | 6.27 K | |
| TGO | Terago Inc | 4.84 | -0.06 | -1.22 | 29.4 K | 142.3 K | |
| CYB | Cymbria Corp Cl A | 46.90 | -0.58 | -1.22 | 3.83 K | 179.86 K | |
| CNR | Canadian National Railway Co. | 85.7905 | -1.0383 | -1.2 | 1.06 M | 91.36 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.208 | -0.0986 | -1.19 | 12.9 K | 105.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8094 | -0.1538 | -1.19 | 1.9 K | 24.34 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0697 | -0.0829 | -1.16 | 2 K | 14.14 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3439 | -0.155 | -1.15 | 4.53 K | 60.39 K | |
| MDI | Major Drilling Grp | 7.87 | -0.09 | -1.13 | 17.58 K | 138.35 K | |
| RBA | Rb Global Inc | 29.6649 | -0.3283 | -1.09 | 59.76 K | 1.77 M | |
| AI | Atrium Mortgage Investment Corp | 6.1848 | -0.0672 | -1.07 | 120.7 K | 746.51 K | |
| IPCO | International Petroleum Corp | 3.70 | -0.04 | -1.07 | 500 | 1.85 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.725 | -0.2837 | -1.05 | 138.69 K | 3.71 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2737 | -0.0871 | -1.04 | 75.94 K | 628.28 K | |
| PPR | Prairie Provident Resources Inc | 14.25 | -0.15 | -1.04 | 803 | 11.44 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6125 | -0.0695 | -1.04 | 52.87 K | 349.58 K | |
| WCP | Whitecap Resources Inc | 5.1741 | -0.053 | -1.01 | 836.1 K | 4.33 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.58 | -0.18 | -1.01 | 53.9 K | 947.56 K | |
| ACO-X | ATCO Ltd | 35.1788 | -0.3573 | -1.01 | 88.08 K | 3.1 M | |
| CVG | Clairvest Group | 28.7176 | -0.2893 | -1 | 6.96 K | 199.73 K | |
| REAL | Real Matters Inc | 9.03 | -0.09 | -0.99 | 65.21 K | 588.81 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.581 | -0.1151 | -0.98 | 700 | 8.11 K | |
| PXT | Parex Resources Inc | 10.876 | -0.1079 | -0.98 | 120.4 K | 1.31 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2961 | -0.0813 | -0.97 | 937.54 K | 7.78 M | |
| WILD | Wildbrain Ltd | 6.025 | -0.0588 | -0.97 | 132.4 K | 797.71 K | |
| BCE-PF | BCE Inc Pref AF | 10.7073 | -0.0977 | -0.9 | 12.4 K | 132.77 K | |
| PSI | Pason Systems Inc | 12.1477 | -0.1086 | -0.89 | 39.16 K | 475.75 K | |
| ONEX | Onex Corp | 96.6681 | -0.8638 | -0.89 | 138.14 K | 13.35 M | |
| DII-B | Dorel Industries Inc | 12.4346 | -0.1105 | -0.88 | 18.42 K | 229.06 K | |
| MPCT-UN | Dream Impact Trust | 20.0923 | -0.1702 | -0.84 | 5.38 K | 108 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.6886 | -0.1231 | -0.83 | 305.83 K | 4.49 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4258 | -0.0452 | -0.83 | 5.3 K | 28.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.90 | 86.16 B | -0.29 | -2.2 | 62.38 K | 804.7 K |
| MBGAF | Mercedes-Benz Group AG | 55.7985 | 43.99 B | -1.5247 | -2.66 | 74.6 K | 4.16 M |
| BRDCY | Bridgestone Corporation | 18.8505 | 32.14 B | -0.2457 | -1.29 | 16.79 K | 316.54 K |
| LUGDF | Lundin Gold Inc | 3.7129 | 16.83 B | -0.0681 | -1.8 | 33.1 K | 122.9 K |
| VRSSF | Versus Systems Inc | 4.64 | 862.93 K | -0.5936 | -11.34 | 850 | 3.94 K |
| ZRFY | Zerify Inc | 5.60 | 497.56 K | -0.56 | -9.09 | 22.71 K | 127.2 K |
| VSOLF | Three Sixty Solar Ltd | 10.50 | 460.71 K | -0.62 | -5.58 | 45.65 K | 479.35 K |
| TGHI | Touchpoint Group Holdings Inc | 17.855 | 344.25 K | -1.06 | -5.6 | 2.94 K | 52.55 K |
| DSGT | DSG Global Inc | 200.80 | 164.82 K | -15.20 | -7.04 | 142.77 K | 28.67 M |
| ZVOI | Zovio Inc | 13.14 | 137.92 K | -0.37 | -2.74 | 159.01 K | 2.09 M |
| BOMO | Bowmo Inc | 81.60 | 13.64 K | -4.40 | -5.12 | 330 | 26.93 K |
| MLRT | Metalert Inc. | 21.4505 | 10.43 K | -2.9251 | -12 | 183 | 3.93 K |
| STTO | SITO Mobile Ltd. | 6.01 | 5.13 K | -0.12 | -1.96 | 604.55 K | 3.63 M |
| AFIIQ | Armstrong Flooring Inc | 17.32 | 2.18 K | -0.37 | -2.09 | 174.9 K | 3.03 M |
| SIMPQ | Simply Inc | 108.775 | 1.55 K | -0.60 | -0.55 | 138 | 15.01 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.00 | -2.5 | 874 | 34.09 K |
| YVRLF | Liquid Media Group Ltd. | 29.00 | 482 | -0.20 | -0.68 | 72 | 2.09 K |
| SYNE | Synthesis Energy Systems Inc | 22.40 | 157 | -2.24 | -9.09 | 16.99 K | 380.67 K |
| FLSS | Forbes Energy Services Ltd | 12.01 | -2.04 | -14.52 | 205 | 2.46 K | |
| RBNW | Renewable Energy and Power Inc | 104.00 | -4.00 | -3.7 | 38 | 3.95 K | |
| CHALF | Chalice Brands Ltd | 4.9197 | -0.0943 | -1.88 | 929 | 4.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 11.2844 | -2.6984 | -19.3 | 240 | 2.71 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 4.07 K | 13.02 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -0.60 | -9.09 | 416 | 2.5 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 580 | 4.64 K | |
| KEEK | Personas Social Incorporated | 36.00 | -2.50 | -6.49 | 3.05 K | 109.87 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.21 | -6.25 | 6.06 K | 19.08 K | |
| SKP | StrikePoint Gold Inc | 3.20 | -0.20 | -5.88 | 600 | 1.92 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 228 | 2.41 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 380 | 1.71 K | |
| FTUR | Future Fuels Inc. | 3.80 | -0.20 | -5 | 4 K | 15.2 K | |
| PGP | Power Group Projects Corp | 10.00 | -0.50 | -4.76 | 1.6 K | 16.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.15 | -4.69 | 9.35 K | 28.52 K | |
| CKG | Chesapeake Gold Corp | 3.14 | -0.15 | -4.56 | 2.85 K | 8.95 K | |
| AUMB | 1911 Gold Corporation | 4.10 | -0.19 | -4.43 | 630.51 K | 2.59 M | |
| QYOU | QYOU Media Inc | 5.64 | -0.24 | -4.08 | 9.11 K | 51.37 K | |
| IEI | Imperial Equities Inc | 3.8161 | -0.1612 | -4.05 | 800 | 3.05 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 75.5 K | 254.81 K | |
| GRZ | Gold Reserve Inc | 3.6153 | -0.1228 | -3.29 | 3.79 K | 13.71 K | |
| ALGR | Algo Grande Copper Corp. | 18.30 | -0.60 | -3.17 | 857 | 15.68 K | |
| LKY | Lucky Minerals Inc | 11.6541 | -0.376 | -3.13 | 3.02 K | 35.18 K | |
| NXS | Nexus Gold Corp | 400.00 | -12.50 | -3.03 | 5 | 2 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | -0.20 | -3.03 | 21.54 K | 137.86 K | |
| TK | Tinka Resources Limited | 3.30 | -0.10 | -2.94 | 22.58 K | 74.51 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -0.60 | -2.08 | 597 | 16.84 K | |
| CAMB | Cambria Gold Mines Inc. | 86.00 | -1.50 | -1.71 | 20.92 K | 1.8 M | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 750 | 5.67 K | |
| PTF | Pender Growth Fund Inc | 4.10 | -0.05 | -1.2 | 4.4 K | 18.04 K | |
| NPR | North Peak Resources Ltd | 9.00 | -0.10 | -1.1 | 9.5 K | 85.5 K |