Loser Valuations for 16 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 16 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 48.9235 | 3.27 B | -0.9435 | -1.89 | 62.2 K | 3.04 M |
| PRK | Park National Corp | 70.6072 | 3.2 B | -0.4361 | -0.61 | 26.4 K | 1.86 M |
| REPX | Riley Exploration Permian Inc | 5.1551 | 912.07 M | -0.7545 | -12.77 | 1.19 K | 6.13 K |
| OBE | Obsidian Energy Ltd | 6.02 | 636.24 M | -0.21 | -3.37 | 468.6 K | 2.82 M |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -1.23 | -6.23 | 100 | 1.85 K |
| CIX | Compx International Inc | 9.4079 | 476.9 M | -0.2565 | -2.65 | 2.23 K | 20.99 K |
| RLGT | Radiant Logistics | 4.69 | 417.65 M | -0.05 | -1.05 | 41.58 K | 195 K |
| REI | Ring Energy Inc | 12.83 | 289.2 M | -0.54 | -4.04 | 278.9 K | 3.58 M |
| EVI | Evi Industries Inc | 27.9313 | 270.19 M | -0.1438 | -0.51 | 13.7 K | 382.66 K |
| ACU | Acme United Corp | 23.5772 | 262.16 M | -0.1693 | -0.71 | 900 | 21.22 K |
| GENC | Gencor Industries IN | 15.75 | 249.18 M | -0.10 | -0.63 | 11.21 K | 176.54 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 240.03 M | -0.10 | -1.16 | 190 | 1.61 K |
| PLX | Protalix Biotherapeutics | 5.598 | 204.65 M | -0.159 | -2.76 | 30.9 K | 172.97 K |
| CMT | Core Molding Technologies Inc | 21.2448 | 185.38 M | -0.4362 | -2.01 | 21.3 K | 452.51 K |
| INTT | Intest Corp | 7.00 | 171.48 M | -0.35 | -4.76 | 59.66 K | 417.61 K |
| USBC | USBC, Inc. | 4.40 | 143.62 M | -2.80 | -38.89 | 38 | 167.2 |
| SIF | Sifco Industries | 6.20 | 125.71 M | -0.20 | -3.13 | 1 K | 6.2 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4234 | 75.54 M | -0.0808 | -0.95 | 85.07 K | 716.61 K |
| IOR | Income Opportunity Realty Trust | 9.90 | 75.31 M | -0.086 | -0.86 | 638 | 6.32 K |
| SDEV | Stablecoin Development Corporation | 18421.7168 | 71.65 M | -202.4355 | -1.09 | 1 | 18.42 K |
| CVU | CPI Aerostructures | 8.55 | 61.21 M | -0.10 | -1.16 | 63.8 K | 545.52 K |
| TGEN | TGEN | 3.27 | 51.92 M | -0.0209 | -0.64 | 4.81 K | 15.74 K |
| FSP | Franklin Street Properties | 6.6181 | 44.87 M | -0.0847 | -1.26 | 322.2 K | 2.13 M |
| XTNT | Xtant Medical Holdings Inc | 7.7328 | 40.6 M | -0.1824 | -2.3 | 41.42 K | 320.32 K |
| AGIG | AGIG | 68.75 | 37.98 M | -2.50 | -3.51 | 14.55 K | 1 M |
| MXC | Mexco Energy Corp | 4.8261 | 21.32 M | -0.3004 | -5.86 | 3.8 K | 18.34 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -250.00 | -3.33 | 4 | 29 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.20 | -1.48 | 7.75 K | 103.04 K |
| MTNB | Matinas Biopharma Hl | 68.00 | 1.17 M | -2.50 | -3.55 | 2.21 K | 150.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.0548 | -1.877 | -6.07 | 2.89 K | 83.97 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.6572 | -0.247 | -0.77 | 1.84 K | 58.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.9481 | -0.1383 | -0.53 | 1.47 K | 38.14 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.0605 | -0.1384 | -0.53 | 4.03 K | 105.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.78 | 633.83 B | -0.77 | -1.62 | 815.54 K | 38.15 M |
| HE | Lean Hogs | 68.78 | -1.75 | -2.48 | 28.56 K | 1.96 M | |
| FC | Feeder Cattle | 142.25 | -3.10 | -2.13 | 1.82 K | 258.33 K | |
| CL | Crude Oil | 46.78 | -0.77 | -1.62 | 815.54 K | 38.15 M | |
| CC | Cocoa | 1839.00 | -26.00 | -1.39 | 26.74 K | 49.17 M | |
| BZ | Brent Crude | 50.10 | -0.53 | -1.05 | 204.43 K | 10.24 M | |
| KC | Coffee | 130.95 | -1.05 | -0.8 | 14.07 K | 1.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0764 | 4.51 T | -0.0451 | -1.09 | 596.63 M | 2.43 B |
| META | Meta Platforms Inc | 168.6763 | 1.56 T | -0.9922 | -0.58 | 15.78 M | 2.66 B |
| AMD | Advanced Micro Devices | 12.63 | 736.46 B | -0.39 | -3 | 64.64 M | 816.4 M |
| INTC | Intel Corp | 29.8867 | 299.13 B | -0.1585 | -0.53 | 22.01 M | 657.93 M |
| QCOM | Qualcomm Inc | 42.1809 | 176.99 B | -0.4431 | -1.04 | 7.41 M | 312.77 M |
| VRTX | Vertex Pharmaceutic | 151.37 | 138.71 B | -1.35 | -0.88 | 913.4 K | 138.26 M |
| REGN | Regeneron Pharmaceuticals | 465.3959 | 93.55 B | -4.003 | -0.85 | 383.3 K | 178.39 M |
| CSX | CSX Corp | 14.9145 | 90.99 B | -0.222 | -1.47 | 17.38 M | 259.24 M |
| CMCSA | Comcast Corporation | 30.6978 | 86.61 B | -0.1935 | -0.63 | 12.4 M | 380.53 M |
| PCAR | Paccar Inc | 30.8198 | 53.69 B | -0.2105 | -0.68 | 1.52 M | 46.95 M |
| FITB | Fifth Third Bancorp | 19.4845 | 47.93 B | -0.138 | -0.7 | 7.59 M | 147.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.759 | 47.54 B | -0.3797 | -1.4 | 1.38 M | 37.02 M |
| JD | Jd.com Inc ADR | 39.6966 | 39.31 B | -0.3638 | -0.91 | 14.15 M | 561.72 M |
| COHR | Coherent Inc | 36.00 | 37.98 B | -0.40 | -1.1 | 301.8 K | 10.86 M |
| ODFL | Old Dominion Freight Line Inc | 30.9765 | 33.98 B | -0.2302 | -0.74 | 1.76 M | 54.45 M |
| WTW | Weight Watchers International, Inc | 133.0088 | 30.33 B | -0.7625 | -0.57 | 802.9 K | 106.79 M |
| TCOM | Trip.com Group Ltd ADR | 49.8975 | 27.94 B | -1.4032 | -2.74 | 11.37 M | 567.38 M |
| INSM | Insmed Inc | 11.71 | 25.1 B | -0.31 | -2.58 | 351.77 K | 4.12 M |
| INCY | Incyte Corp | 124.34 | 24.39 B | -2.03 | -1.61 | 1.28 M | 159.7 M |
| VNOM | Viper Energy LP | 9.9735 | 21.21 B | -0.1311 | -1.3 | 112.74 K | 1.12 M |
| MEDP | Medpace Holdings Inc | 31.21 | 18.27 B | -0.16 | -0.51 | 76.83 K | 2.4 M |
| PR | Permian Resources Corp | 14.3116 | 18.24 B | -0.0874 | -0.61 | 498.3 K | 7.13 M |
| EWBC | East West Bancorp | 46.1494 | 17.65 B | -0.2377 | -0.51 | 354.42 K | 16.36 M |
| ASND | Ascendis Pharma ADR | 27.66 | 16.9 B | -0.32 | -1.14 | 338.39 K | 9.36 M |
| PAA | Plains All American Pipeline LP | 10.2352 | 16.88 B | -0.239 | -2.28 | 7.68 M | 78.64 M |
| NBIX | Neurocrine Bioscienc | 53.55 | 16.66 B | -0.49 | -0.91 | 827.7 K | 44.32 M |
| APA | Apa Corp | 32.5235 | 15.17 B | -0.7284 | -2.19 | 3.31 M | 107.77 M |
| LSCC | Lattice Semicond | 5.80 | 14.94 B | -0.11 | -1.86 | 1.35 M | 7.86 M |
| ARCC | Ares Capital Corp | 7.023 | 13.82 B | -0.0654 | -0.92 | 1.29 M | 9.04 M |
| JKHY | Jack Henry & Assoc | 91.5293 | 12.15 B | -4.4328 | -4.62 | 1.21 M | 110.87 M |
| QXO | Qxo Inc | 19.729 | 11.99 B | -0.1857 | -0.93 | 2.94 K | 57.96 K |
| UHAL | A M E R C O | 36.6185 | 11.01 B | -0.1911 | -0.52 | 909 K | 33.29 M |
| ENSG | The Ensign Group IN | 18.2107 | 10.56 B | -0.1454 | -0.79 | 145.81 K | 2.66 M |
| TTEK | Tetra Tech Inc | 7.7383 | 10.32 B | -0.0566 | -0.73 | 970.5 K | 7.51 M |
| SMTC | Semtech Corp | 37.70 | 9.63 B | -0.45 | -1.18 | 662.38 K | 24.97 M |
| TGTX | Tg Therapeuticscmn | 11.25 | 9.16 B | -0.10 | -0.88 | 688.3 K | 7.74 M |
| IBRX | Immunitybio Inc | 5.65 | 9.15 B | -0.10 | -1.74 | 233.5 K | 1.32 M |
| MTCH | Match Group Inc | 17.8049 | 8.88 B | -0.1202 | -0.67 | 1.96 M | 34.98 M |
| SAIA | Saia Inc | 53.25 | 8.86 B | -1.35 | -2.47 | 198 K | 10.54 M |
| KNSL | Kinsale Capital Group Inc | 37.1123 | 8.64 B | -0.5567 | -1.48 | 235.8 K | 8.75 M |
| HQY | Healthequity | 45.46 | 8.57 B | -1.19 | -2.55 | 520.45 K | 23.66 M |
| VLY | Valley National Bancorp | 7.7927 | 7.74 B | -0.0684 | -0.87 | 1.8 M | 14.05 M |
| STRL | Sterling Constructio | 9.93 | 7.71 B | -0.31 | -3.03 | 196.4 K | 1.95 M |
| CHRD | Chord Energy Corp | 4.4284 | 7.33 B | -0.1025 | -2.26 | 7.19 M | 31.83 M |
| RUSHB | Rush Entpr Cl B | 14.7931 | 6.85 B | -0.2187 | -1.46 | 41.14 K | 608.6 K |
| VICR | Vicor Cp | 17.45 | 6.78 B | -0.10 | -0.57 | 19.18 K | 334.62 K |
| IESC | Ies Holdings | 15.05 | 6.72 B | -0.35 | -2.27 | 62.59 K | 941.99 K |
| Z | Zillow Group Cl C | 40.51 | 6.66 B | -0.34 | -0.83 | 1.41 M | 57.04 M |
| LNTH | Lantheus Holdings | 15.70 | 6.58 B | -1.15 | -6.82 | 1.39 M | 21.78 M |
| RIOT | Riot Blockchain Inc | 3.2549 | 6.27 B | -0.0268 | -0.82 | 2.95 K | 9.59 K |
| TTD | The Trade Desk | 5.057 | 6.11 B | -0.045 | -0.88 | 11.87 M | 60.03 M |
| ACIW | Aci Worldwide Inc | 21.86 | 6.06 B | -0.27 | -1.22 | 340.44 K | 7.44 M |
| HLNE | Hamilton Lane Inc Cl A | 19.4459 | 6.05 B | -0.4496 | -2.26 | 298.1 K | 5.8 M |
| PAGP | Plains Gp Holdings LP | 11.0844 | 6.01 B | -0.2506 | -2.21 | 4.65 M | 51.56 M |
| RDNT | Radnet Inc | 8.35 | 5.98 B | -0.15 | -1.76 | 145.32 K | 1.21 M |
| CZR | Caesars Entertainment Inc | 22.50 | 5.96 B | -0.25 | -1.1 | 479.1 K | 10.78 M |
| NXST | Nexstar Media Group Inc | 48.9963 | 5.85 B | -0.8714 | -1.75 | 1.43 M | 70.04 M |
| GRFS | Grifols S.A. ADR | 18.4319 | 5.74 B | -0.1799 | -0.97 | 427.32 K | 7.88 M |
| HWC | Hancock Whitney Corp | 34.0269 | 5.73 B | -0.2744 | -0.8 | 520.4 K | 17.71 M |
| PTCT | Ptc Therapeutics | 17.69 | 5.47 B | -0.33 | -1.83 | 746.02 K | 13.2 M |
| CACC | Credit Acceptance | 266.45 | 5.37 B | -5.02 | -1.85 | 291.97 K | 77.79 M |
| RRR | Red Rock Resorts Inc | 16.7153 | 4.94 B | -0.0992 | -0.59 | 960.6 K | 16.06 M |
| CRSP | Crispr Therapeutics Ag | 18.86 | 4.86 B | -0.49 | -2.53 | 142.91 K | 2.7 M |
| VSEC | V S E Cp | 46.6018 | 4.85 B | -0.8404 | -1.77 | 38.33 K | 1.79 M |
| POWL | Powell Inds Inc | 23.376 | 4.85 B | -1.2121 | -4.93 | 91.76 K | 2.14 M |
| LSTR | Landstar System | 70.2576 | 4.83 B | -0.5929 | -0.84 | 365.25 K | 25.66 M |
| OPCH | Option Care Health Inc | 11.96 | 4.74 B | -0.44 | -3.55 | 634.37 K | 7.59 M |
| AAON | Aaon Inc | 20.5025 | 4.72 B | -0.1898 | -0.92 | 244.63 K | 5.02 M |
| LAUR | Laureate Education Inc | 6.7879 | 4.56 B | -0.1349 | -1.95 | 707.79 K | 4.8 M |
| CAMT | Camtek Ltd | 4.2024 | 4.53 B | -0.1021 | -2.37 | 155.82 K | 654.83 K |
| CHEF | The Chefs Warehouse | 17.45 | 4.51 B | -0.50 | -2.79 | 185.78 K | 3.24 M |
| FULT | Fulton Financial Cor | 12.2804 | 4.5 B | -0.0708 | -0.57 | 937.1 K | 11.51 M |
| GDS | Gds Holdings Ltd ADR | 9.13 | 4.48 B | -0.26 | -2.77 | 109.75 K | 1 M |
| MRCY | Mercury Sys Inc | 46.52 | 4.48 B | -1.11 | -2.33 | 370.7 K | 17.24 M |
| DFTX | Definium Therapeutics, Inc. | 5.895 | 4.47 B | -0.255 | -4.15 | 2.17 K | 12.81 K |
| MXL | Maxlinear Inc | 21.78 | 4.46 B | -0.16 | -0.73 | 1.03 M | 22.46 M |
| CSW | CSW Industrials Inc | 38.5199 | 4.43 B | -0.4821 | -1.24 | 40.13 K | 1.55 M |
| TCBI | Texas Capital Bncsh | 74.55 | 4.39 B | -0.60 | -0.8 | 326.7 K | 24.36 M |
| AAOI | Applied Optoelect | 65.79 | 4.26 B | -2.39 | -3.51 | 3.37 M | 221.92 M |
| CAR | Avis Budget Group | 32.2561 | 4.2 B | -0.9977 | -3 | 3.41 M | 110.01 M |
| MYRG | MYR Group Inc | 23.58 | 4.09 B | -0.72 | -2.96 | 92.5 K | 2.18 M |
| DORM | Dorman Products Inc | 65.60 | 4.03 B | -3.36 | -4.87 | 1.02 M | 66.71 M |
| INDB | Independent Bk Corp | 52.8171 | 3.94 B | -0.3872 | -0.73 | 30.4 K | 1.61 M |
| MGNI | Magnite Inc | 3.65 | 3.93 B | -0.12 | -3.18 | 526.5 K | 1.92 M |
| PLSE | Pulse Biosciences CS | 22.09 | 3.92 B | -0.14 | -0.63 | 121.8 K | 2.69 M |
| BANF | Bancfirst Corp | 41.8599 | 3.87 B | -0.2933 | -0.7 | 20.1 K | 841.38 K |
| PTEN | Patterson-Uti Energy | 12.7941 | 3.76 B | -0.5931 | -4.43 | 5.62 M | 71.85 M |
| IOVA | Iovance Biotherapeutics Inc | 4.45 | 3.72 B | -0.25 | -5.32 | 311.2 K | 1.38 M |
| ACAD | Acadia Pharmaceutica | 31.39 | 3.66 B | -0.72 | -2.24 | 1.42 M | 44.57 M |
| IEP | Icahn Enterprises | 12.8825 | 3.6 B | -0.2508 | -1.91 | 93.3 K | 1.2 M |
| BATRA | Liberty Braves CS A | 24.4365 | 3.58 B | -0.1684 | -0.68 | 34.1 K | 833.28 K |
| DIOD | Diodes Inc | 27.12 | 3.56 B | -0.20 | -0.73 | 211.7 K | 5.74 M |
| FIBK | First Interstate Ban | 23.657 | 3.5 B | -0.1652 | -0.69 | 204.5 K | 4.84 M |
| CLMT | Calumet Specialty Pr | 6.20 | 3.48 B | -0.35 | -5.34 | 873.01 K | 5.41 M |
| ACHC | Acadia Healthcr Company | 51.68 | 3.44 B | -0.33 | -0.63 | 638.56 K | 33 M |
| AGYS | Agilysys Inc | 10.37 | 3.42 B | -0.11 | -1.05 | 16.02 K | 166.14 K |
| USLM | U S Lime & Mineral | 14.4092 | 3.39 B | -0.2247 | -1.54 | 149 K | 2.15 M |
| BATRK | Liberty Braves CS C | 24.83 | 3.26 B | -0.17 | -0.68 | 70.1 K | 1.74 M |
| MCHB | Mechanics Bank | 19.6632 | 3.26 B | -0.359 | -1.79 | 170.5 K | 3.35 M |
| HWKN | Hawkins Inc | 17.3968 | 3.14 B | -0.1534 | -0.87 | 54.93 K | 955.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.058 | 1.21 T | -0.8982 | -1.25 | 3.97 M | 282.14 M |
| JPM | JP Morgan Chase & Company | 73.2274 | 888.27 B | -0.5089 | -0.69 | 11.09 M | 811.76 M |
| XOM | Exxon Mobil Corporation | 57.5789 | 676.62 B | -0.4236 | -0.73 | 9.12 M | 524.96 M |
| CVX | Chevron Corp | 74.2158 | 414.8 B | -0.4515 | -0.6 | 4.19 M | 310.71 M |
| BAC | Bank of America Corporation | 19.7439 | 341.01 B | -0.2285 | -1.14 | 59.19 M | 1.17 B |
| MS | Morgan Stanley | 35.6363 | 283.95 B | -0.3253 | -0.9 | 8.35 M | 297.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.75 | 280.78 B | -0.31 | -0.56 | 2.51 M | 137.47 M |
| TM | Toyota Motor Corp Ltd | 92.7746 | 254.63 B | -0.7346 | -0.79 | 162.46 K | 15.07 M |
| GS | Goldman Sachs Group | 186.8507 | 249.73 B | -1.6399 | -0.87 | 2.39 M | 447.3 M |
| BML-PL | Bank of America Corporation | 15.1579 | 241.13 B | -0.128 | -0.84 | 23.93 K | 362.7 K |
| COP | ConocoPhillips | 33.4737 | 163.71 B | -0.6205 | -1.82 | 5.8 M | 194.01 M |
| BA | Boeing Company | 225.2109 | 137.41 B | -1.4977 | -0.66 | 3.01 M | 678.49 M |
| BMY | Bristol-Myers Squibb Company | 42.0297 | 127.02 B | -0.2705 | -0.64 | 7.88 M | 331.25 M |
| MCK | Mckesson Corp | 137.8867 | 122.48 B | -1.513 | -1.09 | 2.52 M | 347.06 M |
| BP | BP Plc ADR | 21.4125 | 114.69 B | -0.1749 | -0.81 | 4.83 M | 103.45 M |
| MPC | Marathon Petroleum Corp | 39.2872 | 101.49 B | -0.6387 | -1.6 | 3.9 M | 153.09 M |
| VLO | Valero Energy Corp | 47.2552 | 96.62 B | -0.8307 | -1.73 | 2.81 M | 132.67 M |
| JCI | Johnson Controls Intl | 30.6593 | 81.79 B | -0.2286 | -0.74 | 9.64 M | 295.49 M |
| PWR | Quanta Services | 33.7404 | 81.5 B | -1.0437 | -3 | 2.61 M | 87.96 M |
| CP | Canadian Pacific Railway | 28.5429 | 80.15 B | -0.2389 | -0.83 | 2.62 M | 74.74 M |
| WMB | Williams Companies | 18.5597 | 80.11 B | -0.2193 | -1.17 | 3.49 M | 64.74 M |
| SU | Suncor Energy Inc | 22.3043 | 79.14 B | -0.1974 | -0.88 | 2.13 M | 47.43 M |
| EOG | Eog Resources | 63.7124 | 77.17 B | -1.5295 | -2.34 | 3.48 M | 221.59 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0116 | 70.76 B | -0.1342 | -0.89 | 55.95 K | 839.9 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1082 | 69.83 B | -0.0603 | -1.45 | 579.2 K | 2.38 M |
| APO | Apollo Global Management Llc C | 21.9103 | 68.96 B | -0.1378 | -0.62 | 793.8 K | 17.39 M |
| KMI | Kinder Morgan | 11.7213 | 66.74 B | -0.0877 | -0.74 | 8.46 M | 99.17 M |
| ET | Energy Transfer LP | 8.2798 | 65.15 B | -0.2903 | -3.39 | 3.36 M | 27.78 M |
| DB | Deutsche Bank Ag | 14.8686 | 64.6 B | -0.0785 | -0.53 | 2.23 M | 33.2 M |
| PSA | Public Storage | 139.4767 | 63.05 B | -1.8012 | -1.27 | 876.47 K | 122.25 M |
| CAH | Cardinal Health | 51.2545 | 62.92 B | -0.3261 | -0.63 | 2.6 M | 133.27 M |
| AFL | Aflac Inc | 32.9729 | 61.49 B | -0.1795 | -0.54 | 2.55 M | 83.96 M |
| HPE | Hewlett Packard Enterprise Comp | 10.482 | 59.43 B | -0.0893 | -0.84 | 4.92 M | 51.53 M |
| TRGP | Targa Resources | 30.5368 | 56.74 B | -0.2136 | -0.69 | 1.64 M | 50.21 M |
| MPLX | Mplx LP | 14.5055 | 56.64 B | -0.2034 | -1.38 | 1.77 M | 25.72 M |
| OXY | Occidental Petroleum Corp | 47.5153 | 56.36 B | -0.7323 | -1.52 | 3.69 M | 175.21 M |
| OKE | Oneok Inc | 29.3877 | 53.71 B | -0.1974 | -0.67 | 2.65 M | 77.74 M |
| VMRK | Vivmark Residential | 48.7068 | 50.69 B | -0.2869 | -0.59 | 1.28 M | 62.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.2912 | 49.72 B | -0.4745 | -2.67 | 24.94 M | 431.25 M |
| CVE | Cenovus Energy Inc | 6.2684 | 49.61 B | -0.0915 | -1.44 | 3.12 M | 19.53 M |
| HEI | Heico Corp | 54.1815 | 46.49 B | -0.551 | -1.01 | 309.22 K | 16.75 M |
| DVN | Devon Energy Corp | 21.5987 | 46.43 B | -0.1832 | -0.84 | 3.84 M | 83 M |
| STT | State Street Corp | 71.6337 | 45.05 B | -0.6006 | -0.83 | 1.65 M | 118.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.3747 | 44.24 B | -0.5503 | -0.69 | 333.2 K | 26.45 M |
| CMG | Chipotle Mexican Grill | 6.4026 | 43.55 B | -0.053 | -0.82 | 51.01 M | 326.6 M |
| AMP | Ameriprise Financial Services | 121.2485 | 43.54 B | -1.3025 | -1.06 | 810.9 K | 98.32 M |
| PRU | Prudential Financial Inc | 69.755 | 40.9 B | -0.6895 | -0.98 | 2.3 M | 160.44 M |
| CBRE | CBRE Group Inc | 35.77 | 39.05 B | -0.36 | -1 | 1.44 M | 51.64 M |
| SYY | Sysco Corp | 40.8419 | 37.84 B | -0.3192 | -0.78 | 3.36 M | 137.1 M |
| MLM | Martin Marietta Materials | 192.2501 | 36.85 B | -1.181 | -0.61 | 428.51 K | 82.38 M |
| HIG | Hartford Financial Services Group | 46.7326 | 35.83 B | -0.2481 | -0.53 | 1.39 M | 65.1 M |
| EXR | Extra Space Storage Inc | 54.7111 | 34.73 B | -0.5264 | -0.95 | 1.46 M | 79.94 M |
| CIEN | Ciena Corp | 24.12 | 34.51 B | -0.20 | -0.82 | 1.27 M | 30.62 M |
| EC | Ecopetrol S.A. ADR | 3.6299 | 31.97 B | -0.0239 | -0.65 | 1.08 M | 3.91 M |
| RJF | Raymond James Financial | 46.7518 | 31.28 B | -0.2457 | -0.52 | 483.3 K | 22.6 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.422 | 29.4 B | -0.4898 | -1.53 | 158.6 K | 4.98 M |
| EME | Emcor Group | 62.5818 | 26.64 B | -0.6872 | -1.09 | 386.5 K | 24.19 M |
| LVS | Las Vegas Sands | 50.9497 | 26.38 B | -0.265 | -0.52 | 2.09 M | 106.58 M |
| HAL | Halliburton Company | 33.0358 | 26.34 B | -0.1933 | -0.58 | 6.66 M | 220.11 M |
| FTI | Technipfmc Plc | 17.315 | 24.7 B | -0.1471 | -0.84 | 1.74 M | 30.15 M |
| RF | Regions Financial Corp | 10.2787 | 24.06 B | -0.1004 | -0.97 | 10.91 M | 112.1 M |
| THC | Tenet Healthcare Corp | 12.92 | 22.55 B | -0.15 | -1.15 | 2.76 M | 35.67 M |
| XPO | Xpo Logistics Inc | 19.3329 | 20.62 B | -0.2247 | -1.15 | 1.51 M | 29.27 M |
| ESS | Essex Property Trust | 195.5141 | 18.78 B | -1.7713 | -0.9 | 338.4 K | 66.16 M |
| J | Jacobs Engineering Group Inc | 38.9529 | 17.58 B | -0.3968 | -1.01 | 736.83 K | 28.7 M |
| JLL | Jones Lang Lasalle Inc | 120.3253 | 16.94 B | -1.7931 | -1.47 | 180.69 K | 21.74 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.6058 | 16.87 B | -0.5258 | -1.8 | 10.37 K | 296.5 K |
| DINO | HF Sinclair Corp | 20.9259 | 16.65 B | -0.8575 | -3.94 | 2.41 M | 50.53 M |
| OVV | Ovintiv Inc | 37.2464 | 16.26 B | -1.1349 | -2.96 | 1.99 M | 74.12 M |
| ZTO | Zto Express Cayman Inc ADR | 11.3876 | 15.53 B | -0.144 | -1.25 | 1.59 M | 18.13 M |
| BSAC | Banco Santander Chile ADR | 18.7927 | 15.23 B | -0.1154 | -0.61 | 992.6 K | 18.65 M |
| YPF | Ypf Sociedad Anonima ADR | 19.9263 | 15.16 B | -0.324 | -1.6 | 542.34 K | 10.81 M |
| AIZ | Assurant Inc | 86.7524 | 15.14 B | -0.6172 | -0.71 | 152.4 K | 13.22 M |
| PKX | Posco ADR | 52.0761 | 14.79 B | -0.839 | -1.59 | 422.9 K | 22.02 M |
| WCC | Wesco International | 49.679 | 14.24 B | -0.9703 | -1.92 | 452.6 K | 22.48 M |
| MTZ | Mastec Inc | 38.75 | 13.98 B | -1.25 | -3.13 | 1.27 M | 49.4 M |
| PAG | Penske Automotive Group | 32.8036 | 13.94 B | -0.243 | -0.74 | 528.3 K | 17.33 M |
| UDR | United Dominion Realty Trust | 28.1316 | 13.28 B | -0.1445 | -0.51 | 1.28 M | 35.97 M |
| SKM | Sk Telecom Corp ADR | 18.1078 | 11.99 B | -0.1513 | -0.83 | 234.73 K | 4.25 M |
| UNM | Unumprovident Corp | 36.6181 | 11.89 B | -0.4142 | -1.12 | 1.19 M | 43.68 M |
| HII | Huntington Ingalls Industries | 177.1169 | 11.38 B | -2.9489 | -1.64 | 260.89 K | 46.21 M |
| NYT | New York Times Company | 16.7754 | 10.93 B | -0.0927 | -0.55 | 1.78 M | 29.81 M |
| FHN | First Horizon Corp | 12.7596 | 10.92 B | -0.0805 | -0.63 | 2.3 M | 29.32 M |
| EVR | Evercore Partners Inc | 63.551 | 10.81 B | -0.456 | -0.71 | 262 K | 16.65 M |
| SF | Stifel Financial Corp | 19.4983 | 10.65 B | -0.2193 | -1.11 | 831.38 K | 16.21 M |
| CUBE | Cubesmart | 16.6222 | 10.1 B | -0.165 | -0.98 | 1.51 M | 25.17 M |
| ALSN | Allison Transmission Holdings | 31.0585 | 9.6 B | -1.3693 | -4.22 | 2.49 M | 77.46 M |
| GMED | Globus Medical Inc | 29.23 | 9.54 B | -0.36 | -1.22 | 375.72 K | 10.98 M |
| KNX | Knight-Swift Transporation Inc | 34.3964 | 9.51 B | -0.6446 | -1.84 | 1.18 M | 40.55 M |
| MUSA | Murphy USA Inc | 64.0406 | 9.45 B | -1.1743 | -1.8 | 425 K | 27.22 M |
| DDS | Dillard's | 41.9451 | 9.41 B | -0.9299 | -2.17 | 840.1 K | 35.24 M |
| VOYA | VOYA Financial Inc | 34.2524 | 8.84 B | -0.4189 | -1.21 | 1.09 M | 37.17 M |
| PB | Prosperity Bancshares | 48.2295 | 8.6 B | -0.2855 | -0.59 | 213.94 K | 10.32 M |
| ACM | Aecom Technology Corp | 30.2018 | 8.59 B | -0.2875 | -0.94 | 732.4 K | 22.12 M |
| EAT | Brinker International | 31.5475 | 8.58 B | -0.252 | -0.79 | 662.38 K | 20.9 M |
| EDU | New Oriental Education & Technology Group ADR | 78.4089 | 8.53 B | -0.5749 | -0.73 | 712.49 K | 55.87 M |
| OSK | Oshkosh Truck Corp | 65.2032 | 8.19 B | -0.7541 | -1.14 | 349.35 K | 22.78 M |
| MGM | MGM Resorts International | 29.7958 | 8.18 B | -0.2761 | -0.92 | 5.84 M | 173.92 M |
| WAL | Western Alliance Bancorp | 41.9382 | 8.13 B | -0.5988 | -1.41 | 569.18 K | 23.87 M |
| SSD | Simpson Manufacturing Company | 39.3075 | 8.07 B | -0.3476 | -0.88 | 230.07 K | 9.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 246.00 | -19.00 | -7.17 | 341 | 83.89 K | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.90 | -6.67 | 1.82 K | 22.93 K | |
| ELE | Elemental Royalty Corporation | 563.288 | -31.2938 | -5.26 | 1 | 563.29 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4372 | -0.2862 | -5 | 4.92 K | 26.78 K | |
| PD | Precision Drilling Corp | 67.40 | -3.20 | -4.53 | 1.92 M | 129.52 M | |
| OBE | Obsidian Energy Ltd | 7.56 | -0.35 | -4.42 | 666 K | 5.03 M | |
| IPO | Inplay Oil Corp | 5.8069 | -0.268 | -4.41 | 4.73 K | 27.48 K | |
| ILLM | Acuityads Holdings Inc | 3.84 | -0.16 | -4 | 33.3 K | 127.87 K | |
| OVV | Ovintiv Inc | 47.1086 | -1.951 | -3.98 | 807.91 K | 38.06 M | |
| GDL | Goodfellow Inc | 3.8146 | -0.1465 | -3.7 | 3.2 K | 12.21 K | |
| TSU | Trisura Group Ltd | 6.125 | -0.21 | -3.31 | 67.99 K | 416.45 K | |
| EXE | Extendicare Inc | 5.3879 | -0.1829 | -3.28 | 241.1 K | 1.3 M | |
| WRG | Western Energy Services Corp | 147.60 | -4.80 | -3.15 | 13.66 K | 2.02 M | |
| TGO | Terago Inc | 4.35 | -0.14 | -3.12 | 5.1 K | 22.18 K | |
| CEU | Ces Energy Solutions Corp | 4.4805 | -0.1357 | -2.94 | 851.6 K | 3.82 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.198 | -0.2117 | -2.86 | 2.1 K | 15.12 K | |
| FCD-UN | Firm Capital Property Trust | 3.288 | -0.0967 | -2.86 | 300 | 986.4 | |
| BCE-PD | Bce Inc Pref D | 10.2928 | -0.288 | -2.72 | 1.92 M | 19.73 M | |
| OGI | Organigram Holdings Inc | 8.96 | -0.24 | -2.61 | 43.75 K | 392 K | |
| CVE | Cenovus Energy Inc | 7.8953 | -0.208 | -2.57 | 2.56 M | 20.21 M | |
| CRRX | Carerx Corp | 15.1531 | -0.3936 | -2.53 | 15.51 K | 234.95 K | |
| BCE-PA | BCE Inc Pref AA | 10.4893 | -0.2711 | -2.52 | 1.59 M | 16.69 M | |
| BCE-PB | BCE Inc Pref AB | 10.3476 | -0.2653 | -2.5 | 34.3 K | 354.92 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7896 | -0.5476 | -2.25 | 143.9 K | 3.42 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.48 | -0.19 | -2.19 | 2.8 K | 23.74 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3066 | -0.2245 | -2.13 | 5.2 K | 53.59 K | |
| HWO | High Arctic Energy Services Inc | 3.1494 | -0.0682 | -2.12 | 12.95 K | 40.78 K | |
| BCE-PS | Bce Inc Pref S | 10.3392 | -0.2186 | -2.07 | 8.42 K | 87.01 K | |
| BDT | Bird Construction Inc | 6.1317 | -0.127 | -2.03 | 93.8 K | 575.15 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.8453 | -0.1783 | -1.98 | 200 | 1.77 K | |
| SU | Suncor Energy Inc | 28.148 | -0.5497 | -1.92 | 1.9 M | 53.46 M | |
| LGO | Largo Resources Ltd | 5.20 | -0.10 | -1.89 | 3.4 K | 17.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.9617 | -0.6881 | -1.88 | 1.65 M | 59.46 M | |
| BIR | Birchcliff Energy Ltd | 4.0462 | -0.0774 | -1.88 | 533.7 K | 2.16 M | |
| BCE-PE | Bce Inc Pref E | 10.3552 | -0.1957 | -1.85 | 3.9 K | 40.39 K | |
| BCE-PY | BCE Inc Pref Y | 10.3167 | -0.1841 | -1.75 | 9.1 K | 93.88 K | |
| BCE-PH | Bce Inc Pref H | 10.3558 | -0.1843 | -1.75 | 19.95 K | 206.59 K | |
| TC | Tucows Inc | 66.87 | -1.16 | -1.71 | 1.5 K | 100.31 K | |
| POU | Paramount Resources Ltd | 8.7033 | -0.1507 | -1.7 | 447.79 K | 3.9 M | |
| DXT | Dexterra Group Inc | 3.8759 | -0.0657 | -1.67 | 13.78 K | 53.41 K | |
| ADEN | Adentra Inc | 16.7079 | -0.2825 | -1.66 | 8.8 K | 147.03 K | |
| BLDP | Ballard Power Systems Inc | 3.56 | -0.06 | -1.66 | 132.46 K | 471.56 K | |
| TA | Transalta Corp | 6.7021 | -0.1106 | -1.62 | 346.29 K | 2.32 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4611 | -0.1049 | -1.6 | 66.94 K | 432.52 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.60 | -0.20 | -1.56 | 7.37 K | 92.82 K | |
| DS | Dividend Select 15 Corp | 3.4588 | -0.054 | -1.54 | 9.5 K | 32.86 K | |
| DRM | Dream Unlimited Corp | 11.6088 | -0.1801 | -1.53 | 34.7 K | 402.83 K | |
| GOOS | Canada Goose Holdings Inc | 23.65 | -0.36 | -1.5 | 83.2 K | 1.97 M | |
| CIGI | Colliers International Group Inc | 62.6026 | -0.9436 | -1.48 | 64.5 K | 4.04 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1059 | -0.0427 | -1.36 | 76.9 K | 238.84 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.4611 | -0.1988 | -1.36 | 4.69 K | 67.81 K | |
| BCE-PC | BCE Inc Pref AC | 10.2744 | -0.1369 | -1.31 | 18.65 K | 191.62 K | |
| ACD | Accord Financial | 6.7691 | -0.0805 | -1.18 | 3.2 K | 21.66 K | |
| WCN | Waste Connections Inc | 74.0892 | -0.8784 | -1.17 | 215.6 K | 15.97 M | |
| BNE | Bonterra Energy Corp | 12.7477 | -0.1476 | -1.14 | 91.39 K | 1.16 M | |
| BBD-B | Bombardier Inc Series B | 65.50 | -0.75 | -1.13 | 121.74 K | 7.97 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.0382 | -0.0687 | -1.12 | 1.5 K | 9.06 K | |
| BBD-A | Bombardier Inc | 66.00 | -0.75 | -1.12 | 38.14 K | 2.52 M | |
| ENB | Enbridge Inc | 28.1637 | -0.319 | -1.12 | 2.31 M | 65.09 M | |
| KPT | Kp Tissue Inc | 7.4238 | -0.0796 | -1.06 | 14.3 K | 106.16 K | |
| BK | Canadian Banc Corp | 3.0834 | -0.0327 | -1.05 | 8.92 K | 27.5 K | |
| CGY | Calian Group Ltd | 21.5966 | -0.2255 | -1.03 | 10.09 K | 217.8 K | |
| VET | Vermilion Energy Inc | 26.2493 | -0.2526 | -0.95 | 411.6 K | 10.8 M | |
| CCA | Cogeco Communications Inc | 65.3868 | -0.6227 | -0.94 | 86.9 K | 5.68 M | |
| TRP | TC Energy Corp | 34.9362 | -0.3255 | -0.92 | 1.23 M | 42.96 M | |
| SII | Sprott Inc | 16.1008 | -0.1498 | -0.92 | 6.86 K | 110.45 K | |
| VNP | 5N Plus Inc | 3.30 | -0.03 | -0.9 | 28.1 K | 92.73 K | |
| CIU-PA | CU Inc Pref A | 13.5755 | -0.1226 | -0.9 | 100 | 1.36 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1854 | -0.0556 | -0.89 | 10.4 K | 64.31 K | |
| PIF | Polaris Infrastructure Inc | 8.593 | -0.0766 | -0.88 | 11.9 K | 102.26 K | |
| TPX-B | Molson Coors Canada Inc | 91.8252 | -0.8054 | -0.87 | 722 | 66.3 K | |
| PNP | Pinetree Capital Ltd | 4.58 | -0.04 | -0.87 | 250 | 1.14 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0851 | -0.1043 | -0.86 | 2 K | 24.17 K | |
| TRI | Thomson Reuters Corp | 48.7705 | -0.4167 | -0.85 | 471.69 K | 23 M | |
| NFI | Nfi Group Inc. | 43.7472 | -0.3707 | -0.84 | 95.63 K | 4.18 M | |
| BB | Blackberry Ltd | 11.15 | -0.09 | -0.8 | 1.02 M | 11.37 M | |
| WN | George Weston Limited | 30.9587 | -0.2484 | -0.8 | 572.38 K | 17.72 M | |
| T | Telus Corp | 13.9525 | -0.1118 | -0.79 | 2.05 M | 28.6 M | |
| ACB | Aurora Cannabis Inc | 300.00 | -2.40 | -0.79 | 4.08 K | 1.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6538 | -0.1007 | -0.79 | 4.58 M | 57.96 M | |
| NPI | Northland Power Inc | 14.3877 | -0.1136 | -0.78 | 221.71 K | 3.19 M | |
| CAE | Cae Inc | 19.9712 | -0.1538 | -0.76 | 326.18 K | 6.51 M | |
| FTT | Finning Intl | 21.3036 | -0.1636 | -0.76 | 479.12 K | 10.21 M | |
| HLF | High Liner | 10.1716 | -0.0778 | -0.76 | 53.5 K | 544.18 K | |
| CMG | Computer Modelling Group Ltd | 6.867 | -0.0512 | -0.74 | 59.7 K | 409.96 K | |
| MKP | Mcan Mortgage Corp | 6.3443 | -0.0472 | -0.74 | 31.66 K | 200.89 K | |
| GTE | Gran Tierra Energy Inc | 27.00 | -0.20 | -0.74 | 40.36 K | 1.09 M | |
| TFII | Tfi International Inc | 25.3153 | -0.1875 | -0.74 | 133.69 K | 3.38 M | |
| CNR | Canadian National Railway Co. | 85.5794 | -0.6078 | -0.71 | 920.6 K | 78.78 M | |
| XAU | Goldmoney Inc | 13.8738 | -0.0976 | -0.7 | 4.55 K | 63.11 K | |
| CSH-UN | Chartwell Retirement Residences | 9.787 | -0.0659 | -0.67 | 295.01 K | 2.89 M | |
| SAP | Saputo Inc | 35.8941 | -0.241 | -0.67 | 262.9 K | 9.44 M | |
| MTL | Mullen Group Ltd | 9.8793 | -0.0652 | -0.66 | 86.7 K | 856.54 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5971 | -0.0697 | -0.65 | 7.75 K | 82.13 K | |
| WFG | West Fraser Timber CO Ltd | 55.9333 | -0.363 | -0.64 | 234.2 K | 13.1 M | |
| BN-PZ | Brookfield Corporation | 13.6773 | -0.0875 | -0.64 | 1.86 K | 25.41 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1269 | -0.077 | -0.63 | 995 | 12.07 K | |
| ACQ | Autocanada Inc | 20.5341 | -0.1291 | -0.62 | 94.51 K | 1.94 M | |
| ATRL | Atkinsrealis Group Inc | 50.0224 | -0.3144 | -0.62 | 381.38 K | 19.08 M | |
| JWEL | Jamieson Wellness Inc | 16.1125 | -0.1011 | -0.62 | 6.6 K | 106.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.9735 | 32.14 B | -0.1052 | -0.55 | 35.52 K | 673.86 K |
| HOS | Hornbeck Offshore Services, Inc | 5.66 | 1.74 B | -0.11 | -1.91 | 1.29 M | 7.28 M |
| SEII | Sharing Economy International Inc | 164.50 | 645.17 K | -1.00 | -0.6 | 114 | 18.75 K |
| ZRFY | Zerify Inc | 4.95 | 497.56 K | -0.35 | -6.6 | 7.39 K | 36.61 K |
| ABWN | Airborne Wireless Network | 52496.8164 | 486.27 K | -2099.875 | -3.85 | 2 | 104.99 K |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | -2.00 | -11.11 | 487 | 7.79 K |
| MLRT | Metalert Inc. | 15.1129 | 10.43 K | -1.95 | -11.43 | 547 | 8.27 K |
| CGIP | Celadon Group Inc | 4.45 | 5.66 K | -0.15 | -3.26 | 405.76 K | 1.81 M |
| AFIIQ | Armstrong Flooring Inc | 13.96 | 2.18 K | -0.37 | -2.58 | 593.5 K | 8.29 M |
| MDLM | Medley Management Inc | 48.0872 | 612 | -1.9083 | -3.82 | 3.03 K | 145.56 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.60 | -15 | 126 | 428.4 |
| RBNW | Renewable Energy and Power Inc | 104.00 | -37.00 | -26.24 | 5.31 K | 552.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 637.50 | -100.00 | -13.56 | 5.35 K | 3.41 M | |
| EWLL | eWellness Healthcare Corporation | 5.005 | -0.495 | -9 | 18.45 K | 92.32 K | |
| FLSS | Forbes Energy Services Ltd | 11.00 | -0.50 | -4.35 | 15.7 K | 172.7 K | |
| FIORF | Fiore Cannabis Ltd | 3.4516 | -0.02 | -0.58 | 16 K | 55.24 K | |
| CLABF | Core One Labs Inc | 29.7599 | -0.1536 | -0.51 | 489 | 14.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | -0.75 | -16.67 | 10.89 K | 40.85 K |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 1.82 K | 7.3 K | |
| OPTG | Optegra Ventures Inc. | 8.00 | -2.00 | -20 | 300 | 2.4 K | |
| LKY | Lucky Minerals Inc | 12.0301 | -2.2556 | -15.79 | 11 | 132.33 | |
| BQE | BQE Water Inc | 5.50 | -1.00 | -15.38 | 17 K | 93.5 K | |
| LXM | Lux Metals Corp. | 4.30 | -0.70 | -14 | 5 K | 21.5 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.421 | -11.76 | 21.99 K | 69.45 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.421 | -11.76 | 21.99 K | 69.45 K | |
| NXS | Nexus Gold Corp | 337.50 | -37.50 | -10 | 101 | 34.09 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 860 | 4.3 K | |
| EGM | EnGold Mines Ltd | 3.10 | -0.30 | -8.82 | 4.59 K | 14.23 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | -0.8334 | -8.2 | 5.78 K | 53.9 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.825 | -0.225 | -5.56 | 6.67 K | 25.52 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 3.87 K | 48.38 K | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 900 | 6.53 K | |
| GRZ | Gold Reserve Inc | 3.6307 | -0.0921 | -2.47 | 20.88 K | 75.81 K | |
| CAMB | Cambria Gold Mines Inc. | 86.50 | -2.00 | -2.26 | 49.34 K | 4.27 M | |
| DHB | Delivra Health Brands Inc. | 5.70 | -0.10 | -1.72 | 1.88 K | 10.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 14.32 K | 44.39 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.15 | -1.59 | 11.05 K | 102.77 K | |
| CDB | Cordoba Minerals Corp | 10.71 | -0.17 | -1.56 | 4.82 K | 51.6 K | |
| REKO | Reko International Group Inc | 3.2881 | -0.0427 | -1.28 | 100 | 328.81 | |
| SRGE | Surge Digital Inc. | 5.95 | -0.07 | -1.16 | 3.67 K | 21.84 K |