Loser Valuations for 15 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 15 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5515 | 58.92 B | -0.1277 | -0.56 | 178.8 K | 4.03 M |
| LNG | Cheniere Energy | 40.3388 | 56.76 B | -0.344 | -0.85 | 1.93 M | 77.71 M |
| CQP | Cheniere Energy Partners LP | 15.8879 | 27.77 B | -0.2321 | -1.44 | 216.98 K | 3.45 M |
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | -0.1498 | -3.61 | 12.78 K | 51.07 K |
| SEB | Seaboard Corporation | 4217.0254 | 3.38 B | -78.4736 | -1.83 | 300 | 1.27 M |
| NHC | National Healthcare Corp | 49.867 | 3.27 B | -0.7486 | -1.48 | 26 K | 1.3 M |
| PRK | Park National Corp | 71.0433 | 3.2 B | -1.0007 | -1.39 | 27.6 K | 1.96 M |
| NG | Novagold Resources Inc | 4.03 | 2.81 B | -0.04 | -0.98 | 1.12 M | 4.52 M |
| NOG | Northern Oil and Gas | 8.0139 | 2.43 B | -0.1618 | -1.98 | 23.51 K | 188.41 K |
| OGCP | Empire State Realty Op LP Se | 17.0599 | 1.47 B | -0.1544 | -0.9 | 1.1 K | 18.77 K |
| TMP | Tompkinstrustco | 57.7309 | 1.43 B | -1.132 | -1.92 | 20.5 K | 1.18 M |
| FISK | Empire State Realty Op LP Se | 17.0157 | 1.41 B | -0.1421 | -0.83 | 1.26 K | 21.44 K |
| BHB | Bar Harbor Bankshares | 19.5019 | 687.57 M | -0.1097 | -0.56 | 28.2 K | 549.95 K |
| OBE | Obsidian Energy Ltd | 6.23 | 636.24 M | -0.21 | -3.26 | 424.21 K | 2.64 M |
| SENS | Senseonics Holdings | 44.80 | 454.19 M | -2.00 | -4.27 | 16.34 K | 732.26 K |
| RLGT | Radiant Logistics | 4.74 | 417.65 M | -0.09 | -1.86 | 104.66 K | 496.11 K |
| CMCL | Caledonia Mining Cp | 4.6314 | 411.84 M | -0.1369 | -2.87 | 12.36 K | 57.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0751 | 380.82 M | -0.0615 | -0.86 | 98.8 K | 699.02 K |
| EVI | Evi Industries Inc | 28.0751 | 270.19 M | -0.1916 | -0.68 | 11.7 K | 328.48 K |
| FRD | Friedman Industries Inc | 4.972 | 259.66 M | -0.0272 | -0.54 | 45.1 K | 224.24 K |
| BKTI | Bk Technologies Inc | 14.8347 | 252.32 M | -0.6449 | -4.17 | 350 | 5.19 K |
| GENC | Gencor Industries IN | 15.85 | 249.18 M | -0.15 | -0.94 | 15.23 K | 241.33 K |
| CMT | Core Molding Technologies Inc | 21.681 | 185.38 M | -0.1285 | -0.59 | 12.7 K | 275.35 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.15 | -2 | 27.09 K | 199.15 K |
| LODE | Comstock Mining Inc | 44.025 | 148.31 M | -3.175 | -6.73 | 7.24 K | 318.74 K |
| PLG | Platinum Group Metals Ltd | 5.182 | 140.67 M | -0.318 | -5.78 | 70.45 K | 365.09 K |
| ESP | Espey Mfg. & Electronics | 16.8448 | 140.16 M | -0.1043 | -0.62 | 3.4 K | 57.27 K |
| EPM | Evolution Petroleum Corp | 4.2769 | 139.8 M | -0.028 | -0.65 | 37 K | 158.25 K |
| ARMP | Armata Pharmaceuticals Inc | 10.50 | 130.51 M | -0.42 | -3.85 | 6.16 K | 64.72 K |
| BCV | Bancroft Convertible Fund | 10.0068 | 117.76 M | -0.1527 | -1.5 | 7.3 K | 73.05 K |
| GLU | Gabelli Global Utility | 11.0184 | 110.97 M | -0.0925 | -0.83 | 14.7 K | 161.97 K |
| FURY | Fury Gold Mines Ltd | 3.7926 | 97.35 M | -0.0548 | -1.42 | 33.41 K | 126.72 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.20 | -3.57 | 4.17 K | 22.52 K |
| MHH | Mastech Holdings Inc | 4.285 | 75.9 M | -0.045 | -1.04 | 7.08 K | 30.35 K |
| WYY | Widepoint Corp | 4.17 | 62.89 M | -0.23 | -5.23 | 9.23 K | 38.48 K |
| CVU | CPI Aerostructures | 8.65 | 61.21 M | -0.25 | -2.81 | 51.69 K | 447.08 K |
| COE | 51Talk Online Education Group | 70.92 | 60.49 M | -3.04 | -4.11 | 9.77 K | 692.96 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.15 | -4.29 | 18.21 K | 60.99 K |
| WWR | Westwater Resources | 67.25 | 50.18 M | -2.75 | -3.93 | 4.98 K | 334.97 K |
| MYO | Myomo Inc | 202.50 | 47.93 M | -15.30 | -7.02 | 4.21 K | 852.52 K |
| IBIO | Ibio Inc | 1450.00 | 47.5 M | -50.00 | -3.33 | 22 | 31.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.982 | 44.96 M | -0.387 | -2.11 | 16.7 K | 300.26 K |
| XTNT | Xtant Medical Holdings Inc | 7.9152 | 40.6 M | -0.6048 | -7.1 | 58.02 K | 459.21 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.43 M | -0.0321 | -0.59 | 3.9 K | 20.96 K |
| NNVC | Nanoviricides Inc | 25.60 | 33.71 M | -0.80 | -3.03 | 2.47 K | 63.23 K |
| COHN | Cohen & CO Inc | 5.4401 | 32.9 M | -0.0946 | -1.71 | 851 | 4.63 K |
| TOON | Kartoon Studios Inc | 32.00 | 31.1 M | -1.50 | -4.48 | 290 | 9.28 K |
| CVM | Cel-Sci Corp | 81.90 | 25.5 M | -8.10 | -9 | 19.29 K | 1.58 M |
| CPHI | China Pharma Holdings | 17.85 | 24.52 M | -0.25 | -1.38 | 1.84 K | 32.77 K |
| BESS | Bimergen Energy Corporation | 30.80 | 21.51 M | -12.60 | -29.03 | 50 | 1.54 K |
| CKX | Ckx Lands | 10.8718 | 21.29 M | -0.4942 | -4.35 | 4.4 K | 47.88 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -250.00 | -3.23 | 8 | 60 K |
| INLX | Intellinetics Inc | 10.50 | 17.17 M | -4.50 | -30 | 3.45 K | 36.18 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.40 | -2.88 | 5.58 K | 75.36 K |
| ACCS | Access Newswire Inc | 12.2824 | 13.03 M | -0.0741 | -0.6 | 5.39 K | 66.26 K |
| INUV | Inuvo Inc | 9.60 | 6.76 M | -0.40 | -4 | 1.76 K | 16.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4739.9971 | 4.91 M | -179.9971 | -3.66 | 3 | 14.22 K |
| DSS | Document Security Systems | 322.4998 | 4.62 M | -15.0603 | -4.46 | 22 | 7.09 K |
| OPTT | Ocean Power Tech Inc | 23.90 | 3.86 M | -0.50 | -2.05 | 267.77 K | 6.4 M |
| AUMN | Golden Minerals Company | 12.7925 | 3.4 M | -0.7075 | -5.24 | 1.24 K | 15.88 K |
| PW | Power REIT | 7.3001 | 2.48 M | -0.1799 | -2.41 | 2.52 K | 18.4 K |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.375 | -4.27 | 2.31 K | 19.41 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.93 M | -0.1793 | -2.6 | 11.74 K | 78.95 K |
| OGEN | Oragenics Inc | 5940.00 | 1.58 M | -540.00 | -8.33 | 1 | 5.94 K |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | -1.00 | -1.4 | 4.34 K | 306.32 K |
| ENSV | Enservco Corpporation | 5.625 | 29.09 K | -0.225 | -3.85 | 3.04 K | 17.1 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1927 | -0.8006 | -2.97 | 208 | 5.45 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7419 | -0.4447 | -1.7 | 2.06 K | 53.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 78.00 | 502.79 K | -8.00 | -9.3 | 3.97 K | 309.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.714 | 1.07 B | -0.408 | -2.38 | 98.5 K | 1.65 M |
| HE | Lean Hogs | 70.53 | -13.92 | -16.48 | 22.67 K | 1.6 M | |
| KC | Coffee | 132.00 | -4.95 | -3.61 | 19.28 K | 2.54 M | |
| CC | Cocoa | 1865.00 | -55.00 | -2.86 | 29.98 K | 55.91 M | |
| ZL | Soybean Oil | 32.83 | -0.59 | -1.77 | 20.89 K | 685.92 K | |
| RU | Rubber | 200.20 | -2.80 | -1.38 | 96 | 19.22 K | |
| CT | Cotton | 67.68 | -0.82 | -1.2 | 7 | 473.76 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1215 | 4.51 T | -0.0351 | -0.84 | 764.53 M | 3.15 B |
| COST | Costco Wholesale | 139.5061 | 466.86 B | -0.9159 | -0.65 | 1.87 M | 260.75 M |
| INTC | Intel Corp | 30.0452 | 299.13 B | -0.2838 | -0.94 | 21.71 M | 652.18 M |
| NFLX | Netflix Inc | 16.85 | 260.38 B | -0.25 | -1.46 | 56.56 M | 953.05 M |
| SHOP | Shopify Inc | 9.315 | 191.58 B | -0.091 | -0.97 | 8.07 M | 75.18 M |
| VZ | Verizon Communications Inc | 30.1541 | 189.37 B | -0.1866 | -0.62 | 11.16 M | 336.66 M |
| KLAC | K L A-Tencor Corp | 79.8899 | 180.45 B | -0.4213 | -0.52 | 1.12 M | 89.8 M |
| VRTX | Vertex Pharmaceutic | 152.72 | 138.71 B | -1.77 | -1.15 | 734.9 K | 112.23 M |
| BKNG | Booking Holdings Inc | 73.0686 | 119.49 B | -0.5148 | -0.7 | 9.22 M | 673.69 M |
| STX | Seagate Technology | 22.6662 | 105.83 B | -0.1896 | -0.83 | 2.94 M | 66.61 M |
| INTU | Intuit Inc | 129.6795 | 91.26 B | -1.3395 | -1.02 | 1.55 M | 200.74 M |
| FTNT | Fortinet Inc | 7.362 | 87.31 B | -0.048 | -0.65 | 2.98 M | 21.96 M |
| CMCSA | Comcast Corporation | 30.8913 | 86.61 B | -0.2978 | -0.95 | 14.51 M | 448.25 M |
| NTES | Netease Inc ADR | 46.9762 | 82.89 B | -0.4662 | -0.98 | 7.34 M | 344.73 M |
| ROST | Ross Stores Inc | 48.6373 | 74.13 B | -1.5958 | -3.18 | 7.47 M | 363.27 M |
| ORLY | O'Reilly Automotive | 13.0667 | 72.33 B | -0.1627 | -1.23 | 46.47 M | 607.15 M |
| HON | Honeywell International Inc. Common Stock | 103.6569 | 69.74 B | -0.6411 | -0.61 | 1.92 M | 198.69 M |
| FAST | Fastenal Company | 8.5721 | 60.8 B | -0.0842 | -0.97 | 6.02 M | 51.59 M |
| GRMN | Garmin Ltd | 41.4424 | 55.03 B | -0.3225 | -0.77 | 733.8 K | 30.41 M |
| PCAR | Paccar Inc | 31.0303 | 53.69 B | -0.1626 | -0.52 | 1.97 M | 61.16 M |
| FANG | Diamondback Energy | 67.6603 | 49.96 B | -2.0985 | -3.01 | 2.99 M | 202.01 M |
| LITE | Lumentum Hld | 53.00 | 48.84 B | -1.10 | -2.03 | 1.99 M | 105.49 M |
| ONC | BeiGene, Ltd. | 69.97 | 46.3 B | -1.38 | -1.93 | 559.3 K | 39.13 M |
| NTRA | Natera Inc | 10.78 | 45.05 B | -0.23 | -2.09 | 202.19 K | 2.18 M |
| COHR | Coherent Inc | 36.40 | 37.98 B | -0.20 | -0.55 | 385.4 K | 14.03 M |
| VOD | Vodafone Grp Plc ADR | 16.4395 | 36.1 B | -0.1472 | -0.89 | 2.68 M | 44.07 M |
| ESLT | Elbit Systems Ltd | 118.0172 | 31.99 B | -2.3932 | -1.99 | 50.3 K | 5.94 M |
| DXCM | Dexcom | 17.805 | 29.62 B | -0.10 | -0.56 | 2.16 M | 38.41 M |
| OKTA | Okta Inc. | 23.61 | 29.49 B | -0.42 | -1.75 | 151.81 K | 3.58 M |
| TCOM | Trip.com Group Ltd ADR | 51.3007 | 27.94 B | -0.9255 | -1.77 | 7.98 M | 409.51 M |
| ULTA | Ulta Beauty Inc | 237.67 | 27.57 B | -10.80 | -4.35 | 1.57 M | 374.26 M |
| AXON | Axon Enterprise Inc | 21.63 | 25.49 B | -0.55 | -2.48 | 755.6 K | 16.34 M |
| CASY | Casey's General Stor | 98.0765 | 25.42 B | -1.1371 | -1.15 | 358.46 K | 35.16 M |
| FCNCA | First Citizens Bancs | 337.157 | 25.26 B | -5.4543 | -1.59 | 14.9 K | 5.02 M |
| INSM | Insmed Inc | 12.02 | 25.1 B | -0.53 | -4.22 | 420.58 K | 5.06 M |
| DLTR | Dollar Tree Inc | 73.44 | 24.61 B | -1.18 | -1.58 | 3.2 M | 235.29 M |
| RGLD | Royal Gold Inc | 77.6644 | 22.46 B | -0.5432 | -0.69 | 363.8 K | 28.25 M |
| VNOM | Viper Energy LP | 10.1046 | 21.21 B | -0.1061 | -1.04 | 538.45 K | 5.44 M |
| CDW | CDW Corporation | 55.4711 | 19.6 B | -0.4676 | -0.84 | 495.6 K | 27.49 M |
| ENTG | Entegris Inc | 23.4099 | 19.56 B | -0.2394 | -1.01 | 383.17 K | 8.97 M |
| TSCO | Tractor Supply Company | 9.2886 | 18.94 B | -0.2544 | -2.67 | 12.76 M | 118.5 M |
| GEN | Gen Digital Inc | 13.8802 | 17.67 B | -0.0782 | -0.56 | 4.21 M | 58.48 M |
| NDSN | Nordson Corp | 117.1231 | 17.26 B | -1.2304 | -1.04 | 191.1 K | 22.38 M |
| PAA | Plains All American Pipeline LP | 10.4742 | 16.88 B | -0.1714 | -1.61 | 3.42 M | 35.85 M |
| MTSI | Macom Technology S | 41.09 | 16.11 B | -0.56 | -1.34 | 758 K | 31.15 M |
| HTHT | Huazhu Group Ltd ADR | 21.327 | 16.1 B | -0.3147 | -1.45 | 937.62 K | 20 M |
| NTNX | Nutanix Inc | 21.32 | 15.92 B | -0.74 | -3.35 | 2.11 M | 44.97 M |
| TSEM | Tower Semiconductor | 25.51 | 15.59 B | -0.41 | -1.58 | 428.5 K | 10.93 M |
| NWS | News Cp Cl B | 12.4107 | 15.57 B | -0.0906 | -0.72 | 256.52 K | 3.18 M |
| CHTR | Charter Communications | 397.73 | 15.34 B | -3.35 | -0.84 | 2.26 M | 898.11 M |
| MANH | Manhattan Assoc | 42.79 | 14.68 B | -1.40 | -3.17 | 345.81 K | 14.8 M |
| ERIE | Erie Indemnity Company | 102.0628 | 14.28 B | -2.6326 | -2.51 | 19.6 K | 2 M |
| REG | Regency Centers Corp | 46.1721 | 13.99 B | -0.6103 | -1.3 | 827.6 K | 38.21 M |
| FIVE | Five Below Inc | 47.75 | 13.23 B | -2.02 | -4.06 | 970.79 K | 46.36 M |
| LULU | Lululemon Athletica | 59.50 | 12.83 B | -0.43 | -0.72 | 3.27 M | 194.72 M |
| CSGP | Costar Group Inc | 28.20 | 12.29 B | -0.265 | -0.93 | 1.07 M | 30.08 M |
| TXRH | Texas Roadhouse Inc | 44.5151 | 12.07 B | -0.2718 | -0.61 | 276.83 K | 12.32 M |
| QXO | Qxo Inc | 19.9147 | 11.99 B | -0.2321 | -1.15 | 63 | 1.25 K |
| AKAM | Akamai Technologies | 46.34 | 11.94 B | -0.48 | -1.03 | 1.69 M | 78.16 M |
| HALO | Halozyme Therapeutic | 11.90 | 11.76 B | -0.15 | -1.24 | 605.56 K | 7.21 M |
| RGEN | Repligen Cp | 41.08 | 11.09 B | -0.53 | -1.27 | 108.05 K | 4.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 170.2406 | 11 B | -5.1931 | -2.96 | 2.03 M | 345.52 M |
| SIRI | Sirius XM Holdings | 45.6883 | 10.9 B | -0.2447 | -0.53 | 2.13 M | 97.21 M |
| TTEK | Tetra Tech Inc | 7.7949 | 10.32 B | -0.0566 | -0.72 | 1.51 M | 11.78 M |
| WTFC | Wintrust Financial Corp | 64.2547 | 10.21 B | -0.4272 | -0.66 | 135 K | 8.67 M |
| UMBF | Ump Financial Corp | 59.0364 | 10.16 B | -0.7825 | -1.31 | 104.7 K | 6.18 M |
| SSB | South State Cp | 67.012 | 10.07 B | -0.6122 | -0.91 | 62.5 K | 4.19 M |
| NVMI | Nova Ltd | 23.60 | 9.96 B | -0.83 | -3.4 | 297.37 K | 7.02 M |
| BPOP | Popular Inc | 31.6236 | 9.83 B | -0.2187 | -0.69 | 421.9 K | 13.34 M |
| SMTC | Semtech Corp | 38.15 | 9.63 B | -0.20 | -0.52 | 310.98 K | 11.86 M |
| HSIC | Henry Schein Inc | 65.8251 | 9.51 B | -0.5213 | -0.79 | 1.09 M | 71.79 M |
| ONB | Old National Bncp | 12.7063 | 9.43 B | -0.0761 | -0.6 | 613.8 K | 7.8 M |
| BRKR | Bruker Corp | 26.8447 | 9.34 B | -0.242 | -0.89 | 394.4 K | 10.59 M |
| TGTX | Tg Therapeuticscmn | 11.35 | 9.16 B | -0.25 | -2.16 | 1.36 M | 15.46 M |
| IBRX | Immunitybio Inc | 5.75 | 9.15 B | -0.13 | -2.21 | 108.5 K | 623.88 K |
| LFUS | Littelfuse Inc | 167.725 | 9.04 B | -2.4277 | -1.43 | 60.09 K | 10.08 M |
| VSAT | Viasat Inc | 61.87 | 8.81 B | -0.53 | -0.85 | 490.44 K | 30.34 M |
| AAL | American Airlines Group | 47.1875 | 8.73 B | -0.282 | -0.59 | 3.15 M | 148.62 M |
| KNSL | Kinsale Capital Group Inc | 37.669 | 8.64 B | -0.713 | -1.86 | 75.7 K | 2.85 M |
| COLB | Columbia Banking Sys | 22.3478 | 8.62 B | -0.2663 | -1.18 | 147.2 K | 3.29 M |
| PTGX | Protagonist Therapeutics Inc | 12.08 | 8.54 B | -0.41 | -3.28 | 40.98 K | 495.03 K |
| AMKR | Amkor Technology | 8.0806 | 8.13 B | -0.1023 | -1.25 | 1.06 M | 8.56 M |
| AEIS | Advanced Energy | 70.4376 | 7.98 B | -0.7549 | -1.06 | 238.5 K | 16.8 M |
| CBSH | Commerce Bancshares | 36.0449 | 7.82 B | -0.1919 | -0.53 | 277.13 K | 9.99 M |
| ETSY | Etsy Inc | 15.64 | 7.75 B | -0.55 | -3.4 | 3.74 M | 58.44 M |
| VLY | Valley National Bancorp | 7.8611 | 7.74 B | -0.0753 | -0.95 | 896.6 K | 7.05 M |
| STRL | Sterling Constructio | 10.24 | 7.71 B | -0.43 | -4.03 | 245.35 K | 2.51 M |
| POOL | Pool Corp | 97.0931 | 7.56 B | -0.6249 | -0.64 | 306.3 K | 29.74 M |
| CYTK | Cytokinetics | 12.50 | 7.48 B | -0.35 | -2.72 | 468.37 K | 5.85 M |
| CHRD | Chord Energy Corp | 4.5309 | 7.33 B | -0.1509 | -3.22 | 8.66 M | 39.24 M |
| URBN | Urban Outfitters Inc | 16.82 | 7.26 B | -0.91 | -5.13 | 12.47 M | 209.76 M |
| SANM | Sanmina Corp | 36.45 | 7.22 B | -0.40 | -1.09 | 637.79 K | 23.25 M |
| TTMI | TTM Technologies | 12.81 | 7.01 B | -0.39 | -2.95 | 1.04 M | 13.28 M |
| VIAV | Viavi Solutions | 10.63 | 7 B | -0.12 | -1.12 | 4.55 M | 48.34 M |
| AXSM | Axsome Thera | 5.00 | 6.96 B | -0.20 | -3.85 | 221 K | 1.1 M |
| ZG | Zillow Grp Inc Cl A | 40.79 | 6.85 B | -0.52 | -1.26 | 288.26 K | 11.76 M |
| RUSHB | Rush Entpr Cl B | 15.0118 | 6.85 B | -0.3737 | -2.43 | 11.4 K | 171.21 K |
| ORKA | Oruka Therapeutics Inc | 133.5951 | 6.81 B | -20.9105 | -13.53 | 1.32 K | 176.35 K |
| VICR | Vicor Cp | 17.55 | 6.78 B | -0.30 | -1.68 | 9.28 K | 162.9 K |
| CHDN | Churchill Downs IN | 30.8524 | 6.71 B | -0.3853 | -1.23 | 349.61 K | 10.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 48.8131 | 514.92 B | -0.3331 | -0.68 | 3.72 M | 181.79 M |
| HD | Home Depot | 121.489 | 342.68 B | -3.3089 | -2.65 | 13.53 M | 1.64 B |
| GE | General Electric Company | 111.4409 | 335.38 B | -0.9752 | -0.87 | 5.7 M | 635.63 M |
| HSBC | HSBC Holdings Plc ADR | 31.1092 | 297.73 B | -0.1688 | -0.54 | 920 K | 28.62 M |
| BML-PG | Bank of America Corporation | 14.8129 | 260.21 B | -0.1301 | -0.87 | 1.7 K | 25.18 K |
| RTX | Raytheon Technologies | 60.0273 | 255.76 B | -0.6161 | -1.02 | 3.63 M | 217.96 M |
| BAC-PE | Bank of America Corporation | 15.4423 | 230.43 B | -0.2209 | -1.41 | 13.66 K | 210.9 K |
| DELL | Dell Technologies Inc | 16.9481 | 208.88 B | -0.3916 | -2.26 | 822.1 K | 13.93 M |
| BHP | BHP Billiton Ltd ADR | 19.9606 | 203.04 B | -0.1943 | -0.96 | 2.3 M | 45.98 M |
| SHOP | Shopify Inc | 9.315 | 194.77 B | -0.091 | -0.97 | 8.07 M | 75.18 M |
| ABT | Abbott Laboratories | 41.7348 | 190.39 B | -0.2223 | -0.53 | 2.92 M | 121.95 M |
| DE | Deere & Company | 111.5819 | 181.09 B | -1.2196 | -1.08 | 2.16 M | 240.83 M |
| WELL | Welltower Inc | 52.887 | 179.74 B | -0.3786 | -0.71 | 1.59 M | 84.13 M |
| SONY | Sony Group Corp ADR | 7.1318 | 157.68 B | -0.0421 | -0.59 | 2.57 M | 18.33 M |
| BX | Blackstone Inc | 22.5626 | 148.61 B | -0.1189 | -0.52 | 2.16 M | 48.66 M |
| T | American Telephone and Telegraph Inc. | 18.2399 | 145.71 B | -0.1625 | -0.88 | 14.82 M | 270.32 M |
| SCCO | Southern Copper Corp | 26.0321 | 142.73 B | -0.3371 | -1.28 | 834.99 K | 21.74 M |
| RIO | Rio Tinto Plc ADR | 22.3144 | 136.19 B | -0.2776 | -1.23 | 3.16 M | 70.5 M |
| LOW | Lowe's Companies | 63.4958 | 125.98 B | -2.9226 | -4.4 | 9.11 M | 578.66 M |
| NEM | Newmont Mining Corp | 28.1963 | 125.65 B | -0.1971 | -0.69 | 3.87 M | 109.13 M |
| BMO | Bank of Montreal | 50.0967 | 118.95 B | -0.3032 | -0.6 | 346.6 K | 17.36 M |
| NOW | Servicenow Inc | 107.31 | 105.84 B | -0.59 | -0.55 | 920.3 K | 98.76 M |
| ENB | Enbridge Inc | 22.6319 | 104.51 B | -0.3289 | -1.43 | 1.61 M | 36.52 M |
| MPC | Marathon Petroleum Corp | 39.9259 | 101.49 B | -0.3231 | -0.8 | 3.02 M | 120.4 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4731 | 96.85 B | -0.2696 | -0.7 | 1.02 M | 39.24 M |
| GLW | Corning Inc | 22.6026 | 91.42 B | -0.7299 | -3.13 | 12.25 M | 276.85 M |
| KKR | KKR & Co. LP | 16.416 | 89.11 B | -0.16 | -0.97 | 3.04 M | 49.85 M |
| SPG | Simon Property Group | 99.8281 | 86.71 B | -0.6655 | -0.66 | 2.02 M | 202.08 M |
| FCX | Freeport-Mcmoran Inc | 12.6411 | 85.33 B | -0.1629 | -1.27 | 14.95 M | 189.05 M |
| MSI | Motorola Solutions | 77.6303 | 85.07 B | -0.6004 | -0.77 | 895.9 K | 69.55 M |
| SHW | Sherwin-Williams Company | 102.5335 | 83.13 B | -1.523 | -1.46 | 1.79 M | 183.08 M |
| JCI | Johnson Controls Intl | 30.8879 | 81.79 B | -0.6695 | -2.12 | 6.71 M | 207.2 M |
| PWR | Quanta Services | 34.7841 | 81.5 B | -0.2855 | -0.81 | 974.84 K | 33.91 M |
| EPD | Enterprise Products Partners LP | 13.4925 | 79.86 B | -0.317 | -2.3 | 7.12 M | 96.12 M |
| SU | Suncor Energy Inc | 22.5017 | 79.14 B | -0.141 | -0.62 | 2.07 M | 46.62 M |
| EOG | Eog Resources | 65.2419 | 77.17 B | -0.7272 | -1.1 | 4.46 M | 290.84 M |
| SLB | Schlumberger N.V. | 49.3239 | 73.68 B | -0.3966 | -0.8 | 6.85 M | 337.91 M |
| TGT | Target Corporation | 42.5991 | 71.97 B | -1.1287 | -2.58 | 9.46 M | 402.87 M |
| GWW | W.W. Grainger | 146.5741 | 67.45 B | -1.6958 | -1.14 | 770.8 K | 112.98 M |
| KMI | Kinder Morgan | 11.809 | 66.74 B | -0.1128 | -0.95 | 9.79 M | 115.55 M |
| DB | Deutsche Bank Ag | 14.9471 | 64.6 B | -0.1396 | -0.93 | 2.97 M | 44.35 M |
| TRP | Tc Energy Corp | 29.5542 | 64.51 B | -0.198 | -0.67 | 785.1 K | 23.2 M |
| BSX | Boston Scientific Corp | 26.47 | 61.96 B | -0.21 | -0.79 | 5.49 M | 145.33 M |
| WPM | Wheaton Precious Metals | 16.3272 | 61.91 B | -0.543 | -3.22 | 3.4 M | 55.56 M |
| TEL | TE Connectivity Ltd | 68.9046 | 59.52 B | -0.69 | -0.99 | 1.03 M | 70.85 M |
| EW | Edwards Lifesciences Corp | 38.2767 | 58.73 B | -0.27 | -0.7 | 2.7 M | 103.16 M |
| NKE | Nike Inc | 55.0224 | 57.32 B | -1.1463 | -2.04 | 8.91 M | 490.42 M |
| TRGP | Targa Resources | 30.7504 | 56.74 B | -0.3918 | -1.26 | 1.53 M | 47.09 M |
| MPLX | Mplx LP | 14.7089 | 56.64 B | -0.1504 | -1.01 | 1.29 M | 19.01 M |
| OXY | Occidental Petroleum Corp | 48.2476 | 56.36 B | -0.4934 | -1.01 | 3.13 M | 151.18 M |
| O | Realty Income Corp | 36.2054 | 56.31 B | -0.2224 | -0.61 | 2.22 M | 80.44 M |
| OKE | Oneok Inc | 29.5851 | 53.71 B | -0.7955 | -2.62 | 5.04 M | 149.02 M |
| HUM | Humana Inc | 228.855 | 52.08 B | -3.1709 | -1.37 | 1.27 M | 291.71 M |
| AZO | Autozone | 516.13 | 51.77 B | -9.19 | -1.75 | 819.72 K | 423.08 M |
| XYZ | Block, Inc | 24.83 | 51.67 B | -0.37 | -1.47 | 5.05 M | 125.33 M |
| F | Ford Motor Company | 6.9119 | 49.68 B | -0.0447 | -0.64 | 29.27 M | 202.29 M |
| CVE | Cenovus Energy Inc | 6.3599 | 49.61 B | -0.075 | -1.17 | 4.1 M | 26.05 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2329 | 47.03 B | -0.0852 | -1.02 | 2.95 M | 24.3 M |
| MSCI | MSCI Inc | 99.4522 | 46.6 B | -0.9193 | -0.92 | 260.8 K | 25.94 M |
| HEI | Heico Corp | 54.7325 | 46.49 B | -0.2787 | -0.51 | 494.06 K | 27.04 M |
| SPG-PJ | Simon Property Group Inc | 48.6362 | 45.32 B | -0.3342 | -0.68 | 670 | 32.59 K |
| ARES | Ares Management LP | 12.6255 | 44.45 B | -0.0702 | -0.55 | 57.2 K | 722.18 K |
| WDS | Woodside Energy Group Ltd | 16.7456 | 42 B | -0.1528 | -0.9 | 11.55 K | 193.46 K |
| KR | Kroger Company | 16.1634 | 39.98 B | -0.3287 | -1.99 | 8.19 M | 132.38 M |
| FIX | Comfort Systems USA | 30.9834 | 35.81 B | -0.4277 | -1.36 | 134.97 K | 4.18 M |
| HEI-A | HEICO Corporation | 46.9796 | 34.98 B | -0.4423 | -0.93 | 80.27 K | 3.77 M |
| GFI | Gold Fields Ltd ADR | 3.0986 | 34.9 B | -0.1173 | -3.65 | 3.43 M | 10.63 M |
| CIEN | Ciena Corp | 24.32 | 34.51 B | -0.36 | -1.46 | 1.41 M | 34.38 M |
| RMD | Resmed Inc | 66.551 | 33.1 B | -0.7626 | -1.13 | 506.6 K | 33.71 M |
| IRM | Iron Mountain Inc | 22.9438 | 31.71 B | -0.1472 | -0.64 | 966.4 K | 22.17 M |
| TWLO | Twilio | 31.00 | 31.26 B | -0.41 | -1.31 | 1.36 M | 42.09 M |
| CCJ | Cameco Corp | 9.165 | 31.05 B | -0.105 | -1.13 | 1.14 M | 10.47 M |
| EQT | Eqt Corp | 30.5255 | 30.9 B | -0.385 | -1.25 | 2.98 M | 90.93 M |
| PUK | Prudential Public Ltd Company ADR | 32.6592 | 30.28 B | -0.1889 | -0.58 | 196.1 K | 6.4 M |
| WSM | Williams-Sonoma | 18.1513 | 29.92 B | -0.8497 | -4.47 | 4.87 M | 88.31 M |
| TS | Tenaris S.A. ADR | 20.2777 | 29.71 B | -0.1043 | -0.51 | 1.41 M | 28.49 M |
| DG | Dollar General Corp | 65.8492 | 29.51 B | -2.62 | -3.83 | 4 M | 263.7 M |
| PBA | Pembina Pipeline Cor | 19.0975 | 28.08 B | -0.3339 | -1.72 | 331.2 K | 6.33 M |
| WRB | W.R. Berkley Corp | 16.693 | 27.95 B | -0.2176 | -1.29 | 798.86 K | 13.34 M |
| DOV | Dover Corp | 60.7993 | 27.11 B | -0.3214 | -0.53 | 763.17 K | 46.4 M |
| BBDO | Banco Bradesco S.A. ADR | 5.146 | 26.82 B | -0.1505 | -2.84 | 1.08 K | 5.56 K |
| EME | Emcor Group | 63.269 | 26.64 B | -0.9679 | -1.51 | 326.9 K | 20.68 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9258 | 26.51 B | -0.1619 | -0.67 | 3.19 M | 76.29 M |
| HAL | Halliburton Company | 33.2291 | 26.34 B | -0.3024 | -0.9 | 7.69 M | 255.58 M |
| TPR | Tapestry Inc | 32.0625 | 26.1 B | -5.7435 | -15.19 | 22.96 M | 736.05 M |
| CLS | Celestica Inc | 11.50 | 26.06 B | -0.10 | -0.86 | 275.58 K | 3.17 M |
| IHG | Intercontinental Hotels Group ADR | 42.4767 | 26.06 B | -0.5126 | -1.19 | 121.25 K | 5.15 M |
| FTI | Technipfmc Plc | 17.4621 | 24.7 B | -0.1337 | -0.76 | 1.91 M | 33.32 M |
| EIX | Edison International | 54.7044 | 22.84 B | -0.4107 | -0.75 | 3.62 M | 197.87 M |
| HUBB | Hubbell Inc B | 95.3576 | 22.69 B | -1.1461 | -1.19 | 253.07 K | 24.13 M |
| CIB | Bancolombia S.A. ADR | 20.8906 | 21.81 B | -0.382 | -1.8 | 463.3 K | 9.68 M |
| RS | Reliance Steel & Aluminum Company | 59.2426 | 21.24 B | -0.5744 | -0.96 | 253.1 K | 14.99 M |
| BBY | Best Buy Company | 42.8035 | 20.9 B | -1.263 | -2.87 | 3.28 M | 140.5 M |
| XPO | Xpo Logistics Inc | 19.5576 | 20.62 B | -0.28 | -1.41 | 1.08 M | 21.05 M |
| MKCV | McCormick & Company, Incorporated | 42.7846 | 19.84 B | -0.6254 | -1.44 | 1.47 K | 62.98 K |
| SNA | Snap-On Inc | 121.5604 | 18.94 B | -1.797 | -1.46 | 502.6 K | 61.1 M |
| CNH | CNH Industrial N.V. | 8.2931 | 18.59 B | -0.0653 | -0.78 | 751.45 K | 6.23 M |
| ITT | ITT Inc | 36.748 | 18.34 B | -0.2095 | -0.57 | 233.5 K | 8.58 M |
| J | Jacobs Engineering Group Inc | 39.3497 | 17.58 B | -0.8851 | -2.2 | 821.78 K | 32.34 M |
| BALL | Ball Corporation | 36.616 | 17.16 B | -0.2906 | -0.79 | 1.94 M | 70.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLF | High Liner | 10.2494 | -0.7563 | -6.87 | 182.1 K | 1.87 M | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.4873 | -6.85 | 882 | 5.85 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.50 | -6.49 | 14.08 K | 101.38 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3372 | -1.5489 | -5.98 | 394.9 K | 9.61 M | |
| PD | Precision Drilling Corp | 70.60 | -4.20 | -5.61 | 1.56 M | 110.37 M | |
| MUX | Mcewen Mining Inc | 6.0928 | -0.2952 | -4.62 | 33.71 K | 205.39 K | |
| WFC | Wall Financial | 10.2342 | -0.4873 | -4.55 | 2.3 K | 23.54 K | |
| PTM | Platinum Group Metals Ltd | 6.50 | -0.30 | -4.41 | 12.31 K | 80.02 K | |
| WJX | Wajax Corp | 12.11 | -0.5571 | -4.4 | 39.71 K | 480.92 K | |
| OBE | Obsidian Energy Ltd | 7.91 | -0.35 | -4.24 | 400.35 K | 3.17 M | |
| GDL | Goodfellow Inc | 3.9611 | -0.1718 | -4.16 | 500 | 1.98 K | |
| RSI | Rogers Sugar Inc | 3.7832 | -0.1551 | -3.94 | 305.06 K | 1.15 M | |
| TC | Tucows Inc | 68.03 | -2.60 | -3.68 | 10.2 K | 693.91 K | |
| ERD | Erdene Resource Development Corp | 4.74 | -0.18 | -3.66 | 9.02 K | 42.74 K | |
| CKI | Clarke Inc | 9.85 | -0.35 | -3.43 | 2.1 K | 20.69 K | |
| FM | First Quantum Minerals Ltd | 12.0403 | -0.4233 | -3.4 | 1.77 M | 21.33 M | |
| BU | Burcon Nutrascience Corp | 14.2266 | -0.4963 | -3.37 | 103 | 1.47 K | |
| III | Imperial Metals Corp | 3.16 | -0.11 | -3.36 | 40.68 K | 128.54 K | |
| GSY | Goeasy Ltd | 19.5009 | -0.6535 | -3.24 | 56.56 K | 1.1 M | |
| WPM | Wheaton Precious Metals Corp | 20.7057 | -0.6556 | -3.07 | 973.72 K | 20.16 M | |
| CEU | Ces Energy Solutions Corp | 4.6162 | -0.1443 | -3.03 | 327.7 K | 1.51 M | |
| EQX | Equinox Gold Corp | 5.0454 | -0.1498 | -2.88 | 249.94 K | 1.26 M | |
| IPO | Inplay Oil Corp | 6.0749 | -0.1787 | -2.86 | 1.05 K | 6.38 K | |
| SSRM | Ssr Mining Inc | 11.8182 | -0.316 | -2.6 | 129.6 K | 1.53 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.32 | -0.16 | -2.47 | 1.8 K | 11.38 K | |
| FVI | Fortuna Mines Inc | 5.56 | -0.14 | -2.46 | 680.1 K | 3.78 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4258 | -0.1356 | -2.44 | 69.3 K | 376.01 K | |
| ELD | Eldorado Gold | 11.8803 | -0.2496 | -2.06 | 1.45 M | 17.17 M | |
| CXI | Currency Exchange International Corp | 23.52 | -0.48 | -2 | 1.5 K | 35.28 K | |
| SGY | Surge Energy Inc | 10.9108 | -0.2215 | -1.99 | 83.74 K | 913.68 K | |
| ATS | Ats Corp | 12.87 | -0.25 | -1.91 | 65.3 K | 840.41 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.0975 | -0.213 | -1.88 | 254 | 2.82 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.36 | -0.16 | -1.88 | 550 | 4.6 K | |
| LGO | Largo Resources Ltd | 5.30 | -0.10 | -1.85 | 17.39 K | 92.17 K | |
| CFW | Calfrac Well Services Ltd | 163.50 | -3.00 | -1.8 | 6.8 K | 1.11 M | |
| RAY | Stingray Group Inc. | 5.847 | -0.105 | -1.76 | 6.5 K | 38.01 K | |
| CAS | Cascades Inc | 10.8152 | -0.1928 | -1.75 | 313.57 K | 3.39 M | |
| TXG | Torex Gold Resources Inc | 18.7691 | -0.3187 | -1.67 | 249.5 K | 4.68 M | |
| CFF | Conifex Timber Inc | 3.2555 | -0.0543 | -1.64 | 22.7 K | 73.9 K | |
| BN-PX | Brookfield Corporation | 10.4161 | -0.1714 | -1.62 | 1.26 K | 13.12 K | |
| DOO | Brp Inc | 37.6664 | -0.6149 | -1.61 | 57.2 K | 2.15 M | |
| FTS-PI | Fortis Inc Pref I | 9.4996 | -0.1548 | -1.6 | 2.43 K | 23.08 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.2875 | -0.2288 | -1.58 | 4 K | 57.15 K | |
| BCE-PL | BCE Inc Pref AL | 9.8214 | -0.156 | -1.56 | 1 K | 9.82 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.80 | -0.20 | -1.54 | 3.73 K | 47.72 K | |
| NFI | Nfi Group Inc. | 44.1179 | -0.6672 | -1.49 | 145.28 K | 6.41 M | |
| CSCI | Cosciens Biopharma Inc | 265.00 | -4.00 | -1.49 | 653 | 173.04 K | |
| PPL | Pembina Pipeline Corp | 21.0886 | -0.3154 | -1.47 | 881.88 K | 18.6 M | |
| NWC | The North West Company Inc | 21.2691 | -0.3125 | -1.45 | 80.5 K | 1.71 M | |
| BB | Blackberry Ltd | 11.24 | -0.16 | -1.4 | 1.01 M | 11.38 M | |
| LUG | Lundin Gold Inc | 4.2633 | -0.0596 | -1.38 | 74.9 K | 319.32 K | |
| EFX | Enerflex Ltd | 13.4283 | -0.1877 | -1.38 | 101.6 K | 1.36 M | |
| TVK | Terravest Capital Inc | 7.7726 | -0.1081 | -1.37 | 22.65 K | 176.05 K | |
| DRM | Dream Unlimited Corp | 11.7889 | -0.1638 | -1.37 | 26.3 K | 310.05 K | |
| ENB | Enbridge Inc | 28.4827 | -0.376 | -1.3 | 1.6 M | 45.64 M | |
| NPI-PB | Northland Power Inc Pref B | 9.6935 | -0.1258 | -1.28 | 9.5 K | 92.13 K | |
| GOOS | Canada Goose Holdings Inc | 24.01 | -0.29 | -1.19 | 123.1 K | 2.96 M | |
| KPT | Kp Tissue Inc | 7.5034 | -0.0901 | -1.19 | 4.8 K | 36.02 K | |
| TCL-B | Transcontinental Inc | 15.2602 | -0.1781 | -1.15 | 300 | 4.58 K | |
| LUN | Lundin Mining Corp | 6.9185 | -0.0792 | -1.13 | 1.92 M | 13.28 M | |
| PXT | Parex Resources Inc | 9.5084 | -0.1079 | -1.12 | 310.1 K | 2.95 M | |
| OGC | Oceanagold Corp | 10.0622 | -0.1141 | -1.12 | 474.2 K | 4.77 M | |
| AGI | Alamos Gold Inc Cls A | 9.2002 | -0.1031 | -1.11 | 365.35 K | 3.36 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.4474 | -0.1504 | -1.11 | 2.2 K | 29.58 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.0729 | -0.1445 | -1.09 | 5.35 K | 69.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.034 | -0.0775 | -1.09 | 1.2 K | 8.44 K | |
| CJT | Cargojet Inc | 45.1397 | -0.4917 | -1.08 | 8.1 K | 365.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.8679 | -0.1699 | -1.06 | 9.97 K | 158.2 K | |
| FTT | Finning Intl | 21.4672 | -0.2258 | -1.04 | 423.41 K | 9.09 M | |
| CVE | Cenovus Energy Inc | 8.1033 | -0.0832 | -1.02 | 3.43 M | 27.8 M | |
| CPX | Capital Power Corp | 15.6939 | -0.1572 | -0.99 | 413.73 K | 6.49 M | |
| IAG | IA Financial Corp Inc | 40.3552 | -0.3988 | -0.98 | 307.4 K | 12.41 M | |
| XTC | Exco Tech | 6.6658 | -0.0653 | -0.97 | 40.82 K | 272.09 K | |
| SGR-U | Slate Grocery REIT | 4.6984 | -0.0458 | -0.97 | 3.31 K | 15.53 K | |
| DII-B | Dorel Industries Inc | 11.3846 | -0.1105 | -0.96 | 35.64 K | 405.79 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.1381 | -0.1066 | -0.95 | 1.88 K | 20.94 K | |
| BN-PFE | Brookfield Corporation | 13.7824 | -0.1304 | -0.94 | 2.83 K | 39 K | |
| PSK | Prairiesky Royalty Ltd | 10.3484 | -0.0954 | -0.91 | 523.5 K | 5.42 M | |
| BRAG | Bragg Gaming Group Inc | 21.90 | -0.20 | -0.9 | 10.7 K | 234.33 K | |
| MTY | Mty Food Group Inc | 40.0931 | -0.3657 | -0.9 | 5 K | 200.47 K | |
| CCO | Cameco Corp | 11.6937 | -0.105 | -0.89 | 639.49 K | 7.48 M | |
| AG | First Majestic Silver Corp | 7.8247 | -0.0691 | -0.88 | 667.28 K | 5.22 M | |
| IMG | Iamgold Corp | 6.84 | -0.06 | -0.87 | 1.75 M | 11.96 M | |
| RUS | Russel Metals | 16.3895 | -0.1435 | -0.87 | 94.6 K | 1.55 M | |
| AAV | Advantage Oil & Gas Ltd | 8.01 | -0.07 | -0.87 | 646.83 K | 5.18 M | |
| MKP | Mcan Mortgage Corp | 6.3915 | -0.0557 | -0.86 | 17.57 K | 112.29 K | |
| ALA-PG | Altagas Ltd Pref G | 13.8247 | -0.1201 | -0.86 | 400 | 5.53 K | |
| MDI | Major Drilling Grp | 8.08 | -0.07 | -0.86 | 40.56 K | 327.71 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.3724 | -0.1244 | -0.86 | 2.6 K | 37.37 K | |
| SVM | Silvercorp Metals Inc | 3.2477 | -0.028 | -0.85 | 213.9 K | 694.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.7839 | -0.092 | -0.85 | 1.49 K | 16.01 K | |
| MRC | Morguard Corp | 168.7019 | -1.4281 | -0.84 | 2.4 K | 405.73 K | |
| GWO | Great-West Lifeco Inc | 22.2902 | -0.1844 | -0.82 | 567.09 K | 12.64 M | |
| BN-PFG | Brookfield Corporation | 15.0011 | -0.1221 | -0.81 | 2.08 K | 31.25 K | |
| FRU | Freehold Royalties Ltd | 7.5831 | -0.0606 | -0.79 | 201.08 K | 1.52 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.9313 | -0.0782 | -0.78 | 2.74 K | 27.21 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.9257 | -0.0466 | -0.78 | 578 | 3.43 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5175 | -0.1054 | -0.77 | 2.11 K | 28.52 K | |
| EIF | Exchange Income Corp | 18.0607 | -0.1401 | -0.77 | 73.7 K | 1.33 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4529 | -0.0885 | -0.77 | 14.16 K | 162.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.37 | 86.16 B | -0.1399 | -1.12 | 24.74 K | 306.08 K |
| LUGDF | Lundin Gold Inc | 3.8296 | 16.83 B | -0.0388 | -1 | 9.9 K | 37.91 K |
| LNWO | Light & Wonder, Inc. | 35.00 | 6.05 B | -0.45 | -1.27 | 578 K | 20.23 M |
| HOS | Hornbeck Offshore Services, Inc | 5.77 | 1.74 B | -0.10 | -1.7 | 950.7 K | 5.49 M |
| MALG | Microalliance Group Inc. | 8.70 | 913.97 M | -0.30 | -3.33 | 137 | 1.19 K |
| ORBT | Orbit International Corporation | 4.0538 | 8.33 M | -0.0966 | -2.33 | 6.8 K | 27.57 K |
| MMEX | MMEX Resources Corporation | 9750.00 | 2.23 M | -250.00 | -2.5 | 6 | 58.5 K |
| ABWN | Airborne Wireless Network | 54596.6914 | 486.27 K | -2399.8555 | -4.21 | 4 | 218.39 K |
| VSOLF | Three Sixty Solar Ltd | 12.00 | 460.71 K | -0.146 | -1.2 | 19.2 K | 230.36 K |
| TGHI | Touchpoint Group Holdings Inc | 18.025 | 344.25 K | -1.9125 | -9.59 | 3.02 K | 54.47 K |
| DSGT | DSG Global Inc | 164.00 | 164.82 K | -4.00 | -2.38 | 208.22 K | 34.15 M |
| ZVOI | Zovio Inc | 8.67 | 137.92 K | -1.39 | -13.82 | 1.37 M | 11.88 M |
| WTRV | White River Energy Corp. | 11.40 | 6.2 K | -0.7125 | -5.88 | 105 | 1.2 K |
| CGIP | Celadon Group Inc | 4.60 | 5.66 K | -0.10 | -2.13 | 245.32 K | 1.13 M |
| STTO | SITO Mobile Ltd. | 4.12 | 5.13 K | -0.44 | -9.65 | 327.81 K | 1.35 M |
| AFIIQ | Armstrong Flooring Inc | 14.33 | 2.18 K | -0.36 | -2.45 | 301.7 K | 4.32 M |
| EMWPF | Eros Media World Plc | 137.00 | 1.9 K | -5.00 | -3.52 | 70.11 K | 9.61 M |
| SIMPQ | Simply Inc | 90.05 | 1.55 K | -3.75 | -4 | 1.96 K | 176.41 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -1.00 | -2.86 | 1.97 K | 67.01 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | -0.3816 | -0.76 | 1.43 K | 71.39 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | -0.14 | -1.81 | 4.4 K | 33.46 K |
| YVRLF | Liquid Media Group Ltd. | 23.60 | 482 | -1.20 | -4.84 | 555 | 13.1 K |
| LXGTF | Registered Plan Private Investments Inc | 3.474 | 378 | -0.051 | -1.45 | 4.15 K | 14.41 K |
| SYNE | Synthesis Energy Systems Inc | 23.232 | 157 | -1.4144 | -5.74 | 4.61 K | 107.1 K |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | -4.50 | -20 | 233 | 4.19 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.775 | -12.35 | 10.56 K | 58.09 K | |
| CLABF | Core One Labs Inc | 29.9135 | -0.8064 | -2.63 | 336 | 10.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 9.00 | -2.50 | -21.74 | 608 | 5.47 K | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 27 | 108 | |
| CDA | Canuc Resources Corporation | 4.50 | -0.70 | -13.46 | 6.8 K | 30.6 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -2.40 | -12.5 | 368 | 6.18 K | |
| NVX | NV Gold Corporation | 4.10 | -0.40 | -8.89 | 1.2 K | 4.92 K | |
| NPR | North Peak Resources Ltd | 8.50 | -0.82 | -8.8 | 49.6 K | 421.6 K | |
| CCMC | Core Critical Metals Corp. | 10.1667 | -0.8333 | -7.58 | 210 | 2.14 K | |
| LUCA | Luca Mining Corp. | 4.00 | -0.32 | -7.41 | 1.66 K | 6.65 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.30 | -6.67 | 4.89 K | 20.54 K | |
| FCI | First Canadian Graphite Inc. | 16.80 | -1.20 | -6.67 | 650 | 10.92 K | |
| PTF | Pender Growth Fund Inc | 4.71 | -0.29 | -5.8 | 4.7 K | 22.14 K | |
| QYOU | QYOU Media Inc | 4.32 | -0.24 | -5.26 | 16.71 K | 72.18 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 60 | 285 | |
| SRGE | Surge Digital Inc. | 6.02 | -0.28 | -4.44 | 3.66 K | 22.02 K | |
| CAMB | Cambria Gold Mines Inc. | 88.50 | -4.00 | -4.32 | 61.29 K | 5.42 M | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 515 | 6.7 K | |
| RAGE | Renegade Gold Inc. | 34.80 | -1.20 | -3.33 | 222 | 7.73 K | |
| KCC | Kincora Copper Limited | 9.45 | -0.30 | -3.08 | 68.5 K | 647.32 K | |
| BTR | Bonterra Resources Inc | 4.60 | -0.10 | -2.13 | 11.16 K | 51.34 K | |
| KEEK | Personas Social Incorporated | 26.00 | -0.50 | -1.89 | 452 | 11.75 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.06 | -1.79 | 8.13 K | 26.84 K | |
| CKG | Chesapeake Gold Corp | 3.41 | -0.04 | -1.16 | 15.15 K | 51.66 K |