Loser Valuations for 14 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6792 | 58.92 B | -0.2713 | -1.18 | 167.7 K | 3.8 M |
| USAS | Americas Silver Corp | 7.675 | 1.04 B | -0.35 | -4.36 | 7.84 K | 60.17 K |
| OBE | Obsidian Energy Ltd | 6.44 | 636.24 M | -0.42 | -6.12 | 282.93 K | 1.82 M |
| SENS | Senseonics Holdings | 46.80 | 454.19 M | -3.00 | -6.02 | 19.09 K | 893.18 K |
| CMCL | Caledonia Mining Cp | 4.7683 | 411.84 M | -0.0864 | -1.78 | 5.22 K | 24.89 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 333.28 M | -0.60 | -2.73 | 148.46 K | 3.18 M |
| REI | Ring Energy Inc | 13.21 | 289.2 M | -0.28 | -2.08 | 887.7 K | 11.73 M |
| ACU | Acme United Corp | 22.7306 | 262.16 M | -0.2117 | -0.92 | 500 | 11.37 K |
| ELMD | Electromed Inc | 6.04 | 225.16 M | -0.16 | -2.58 | 34.7 K | 209.59 K |
| PED | Pedevco Corp | 12.56 | 197.79 M | -0.20 | -1.57 | 1.14 K | 14.32 K |
| NEN | New England Realty Associates | 54.2905 | 156.05 M | -1.9124 | -3.4 | 1.7 K | 92.29 K |
| LODE | Comstock Mining Inc | 47.20 | 148.31 M | -1.55 | -3.18 | 4.92 K | 231.99 K |
| SIF | Sifco Industries | 6.30 | 125.71 M | -0.15 | -2.33 | 300 | 1.89 K |
| MHH | Mastech Holdings Inc | 4.33 | 75.9 M | -0.09 | -2.04 | 10.9 K | 47.21 K |
| CVU | CPI Aerostructures | 8.90 | 61.21 M | -0.05 | -0.56 | 41.33 K | 367.85 K |
| DXR | Daxor Corp | 5.9103 | 49.33 M | -0.069 | -1.15 | 1 K | 5.94 K |
| PAAI | Paradium AI, Inc. | 24.42 | 42.54 M | -2.86 | -10.48 | 805 | 19.66 K |
| MXC | Mexco Energy Corp | 5.0103 | 21.32 M | -0.3198 | -6 | 6.5 K | 32.57 K |
| JOB | General Employment Enterprises | 4.73 | 20.81 M | -0.33 | -6.52 | 15.08 K | 71.33 K |
| INLX | Intellinetics Inc | 15.00 | 17.17 M | -16.00 | -51.61 | 6.17 K | 92.58 K |
| CVR | Chicago Rivet & Machine Company | 25.7263 | 10.15 M | -0.7398 | -2.8 | 2.3 K | 59.17 K |
| OPTT | Ocean Power Tech Inc | 24.40 | 3.86 M | -0.80 | -3.17 | 163.66 K | 3.99 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.6892 | -3.9122 | -12 | 940 | 26.97 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7751 | -0.3649 | -1.51 | 6.04 K | 143.6 K | |
| IPB | Merrill Lynch & Company | 16.9239 | -0.101 | -0.59 | 3.2 K | 54.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 86.00 | 502.79 K | -8.00 | -8.51 | 3.53 K | 303.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.59 | 633.83 B | -1.23 | -2.52 | 763.24 K | 36.32 M |
| CC | Cocoa | 1920.00 | -57.00 | -2.88 | 31.43 K | 60.34 M | |
| RU | Rubber | 203.00 | -5.80 | -2.78 | 29 | 5.89 K | |
| BZ | Brent Crude | 50.63 | -1.31 | -2.52 | 153.85 K | 7.79 M | |
| KC | Coffee | 136.95 | -3.35 | -2.39 | 22.77 K | 3.12 M | |
| CT | Cotton | 68.50 | -0.74 | -1.07 | 11 | 753.5 | |
| GC | Gold | 1273.70 | -10.50 | -0.82 | 188 | 239.46 K | |
| ZL | Soybean Oil | 33.42 | -0.21 | -0.62 | 23.03 K | 769.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTES | Netease Inc ADR | 47.4424 | 82.89 B | -0.3658 | -0.77 | 7.36 M | 349.37 M |
| MELI | MercadoLibre Inc | 236.6957 | 76.55 B | -3.2167 | -1.34 | 876.37 K | 207.43 M |
| ROST | Ross Stores Inc | 50.2331 | 74.13 B | -0.7246 | -1.42 | 3.46 M | 173.67 M |
| FANG | Diamondback Energy | 69.7588 | 49.96 B | -1.6297 | -2.28 | 1.61 M | 112.49 M |
| JD | Jd.com Inc ADR | 40.2423 | 39.31 B | -1.5005 | -3.59 | 36.78 M | 1.48 B |
| TCOM | Trip.com Group Ltd ADR | 52.2262 | 27.94 B | -1.3634 | -2.54 | 7.01 M | 366.28 M |
| ULTA | Ulta Beauty Inc | 248.47 | 27.57 B | -2.58 | -1.03 | 680.6 K | 169.11 M |
| FWONK | Liberty Media F1 Series K | 32.7347 | 27.07 B | -0.7153 | -2.14 | 1.16 M | 37.99 M |
| FWONA | Liberty Media F1 Series A | 31.5657 | 25.72 B | -0.4241 | -1.33 | 285.35 K | 9.01 M |
| AXON | Axon Enterprise Inc | 22.18 | 25.49 B | -0.18 | -0.81 | 567 K | 12.58 M |
| CASY | Casey's General Stor | 99.2136 | 25.42 B | -0.8927 | -0.89 | 436.79 K | 43.34 M |
| VTRS | Viatris Inc | 24.0147 | 22.87 B | -1.0131 | -4.05 | 11.95 M | 286.93 M |
| RGLD | Royal Gold Inc | 78.2076 | 22.46 B | -0.7696 | -0.97 | 508 K | 39.73 M |
| PR | Permian Resources Corp | 14.3116 | 18.24 B | -0.3147 | -2.15 | 878.9 K | 12.58 M |
| APA | Apa Corp | 33.276 | 15.17 B | -0.6564 | -1.93 | 3.6 M | 119.95 M |
| LSCC | Lattice Semicond | 5.93 | 14.94 B | -0.10 | -1.66 | 1 M | 5.94 M |
| SMMT | Summit Therapeu ADR | 12.04 | 13.06 B | -0.95 | -7.31 | 25.4 K | 305.82 K |
| HSIC | Henry Schein Inc | 66.3464 | 9.51 B | -0.5135 | -0.77 | 703.25 K | 46.66 M |
| ALKS | Alkermes Plc | 51.62 | 7.71 B | -0.29 | -0.56 | 670.3 K | 34.6 M |
| POOL | Pool Corp | 97.718 | 7.56 B | -0.5706 | -0.58 | 331.5 K | 32.39 M |
| CHRD | Chord Energy Corp | 4.6818 | 7.33 B | -0.1025 | -2.14 | 5.85 M | 27.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.80 | 7.01 B | -0.50 | -2.73 | 1.14 M | 20.29 M |
| AXSM | Axsome Thera | 5.20 | 6.96 B | -0.20 | -3.7 | 177.9 K | 925.08 K |
| ORKA | Oruka Therapeutics Inc | 154.5056 | 6.81 B | -13.9404 | -8.28 | 1.11 K | 170.88 K |
| LNTH | Lantheus Holdings | 17.15 | 6.58 B | -2.00 | -10.44 | 1.27 M | 21.77 M |
| MIDD | Middleby Corp | 117.76 | 6.17 B | -4.77 | -3.89 | 1.19 M | 140.09 M |
| TTD | The Trade Desk | 5.364 | 6.11 B | -0.081 | -1.49 | 17.19 M | 92.19 M |
| NXST | Nexstar Media Group Inc | 50.0657 | 5.85 B | -0.7526 | -1.48 | 625.81 K | 31.33 M |
| SSRM | Ssr Mining Inc | 9.4763 | 5.66 B | -0.181 | -1.87 | 787.75 K | 7.46 M |
| PTCT | Ptc Therapeutics | 18.69 | 5.47 B | -0.29 | -1.53 | 553.86 K | 10.35 M |
| PI | Impinj Inc | 33.58 | 5.28 B | -0.19 | -0.56 | 1.11 M | 37.29 M |
| LAUR | Laureate Education Inc | 7.0252 | 4.56 B | -0.0697 | -0.98 | 802.04 K | 5.63 M |
| DFTX | Definium Therapeutics, Inc. | 6.00 | 4.47 B | -0.15 | -2.44 | 1.66 K | 9.96 K |
| DOX | Amdocs Ltd Ord | 52.8299 | 4.39 B | -0.3342 | -0.63 | 1.13 M | 59.67 M |
| LBTYB | Liberty Global Ord B | 34.70 | 3.81 B | -0.95 | -2.66 | 3.2 K | 111.04 K |
| PTEN | Patterson-Uti Energy | 13.7085 | 3.76 B | -0.1566 | -1.13 | 2.48 M | 33.98 M |
| IOVA | Iovance Biotherapeutics Inc | 5.05 | 3.72 B | -0.10 | -1.94 | 298.4 K | 1.51 M |
| IEP | Icahn Enterprises | 13.2219 | 3.6 B | -0.2254 | -1.68 | 72.2 K | 954.62 K |
| CENX | Century Aluminum C | 14.12 | 3.31 B | -0.24 | -1.67 | 1.6 M | 22.61 M |
| VRDN | Viridian Therapeutics Inc | 145.80 | 3.24 B | -27.6002 | -15.92 | 12.43 K | 1.81 M |
| INDV | Indivior Plc | 26.10 | 3.16 B | -0.15 | -0.57 | 260 | 6.79 K |
| ARLP | Alliance Resource Pt | 8.1642 | 3.14 B | -0.1566 | -1.88 | 286.49 K | 2.34 M |
| SGRY | Surgery Partners CS | 10.60 | 2.99 B | -0.50 | -4.5 | 520.83 K | 5.52 M |
| CECO | CECO Environmental Corp. | 7.0429 | 2.56 B | -0.3368 | -4.56 | 302.4 K | 2.13 M |
| BHF | Brighthouse Financial Inc | 57.36 | 2.45 B | -0.61 | -1.05 | 2.39 M | 137.2 M |
| CLDX | Celldex Therapeutics | 36.45 | 2.35 B | -0.30 | -0.82 | 63.94 K | 2.33 M |
| VECO | Veeco Instrument | 19.95 | 2.27 B | -0.60 | -2.92 | 585.39 K | 11.68 M |
| NEO | Neogenomics Inc | 9.2684 | 2.18 B | -0.1489 | -1.58 | 187.99 K | 1.74 M |
| SRPT | Sarepta Therapeutics | 37.82 | 1.91 B | -0.52 | -1.36 | 1.4 M | 53.02 M |
| XRAY | Dentsply Sirona Inc | 47.2971 | 1.89 B | -0.906 | -1.88 | 2.88 M | 135.99 M |
| MESO | Mesoblast Ltd ADR | 13.9597 | 1.85 B | -0.1385 | -0.98 | 4.57 K | 63.82 K |
| AEHR | Aehr Test Systems | 3.12 | 1.75 B | -0.06 | -1.89 | 91.05 K | 284.09 K |
| LILA | Liberty Latin America Cl A | 25.0236 | 1.66 B | -0.4147 | -1.63 | 250.61 K | 6.27 M |
| PGEN | Precigen Inc | 18.55 | 1.6 B | -1.10 | -5.6 | 2.1 M | 38.95 M |
| IMKTA | Ingles Markets Inc | 23.9486 | 1.56 B | -0.2234 | -0.92 | 108.58 K | 2.6 M |
| IMOS | Chipmos Tech ADR | 10.7195 | 1.52 B | -0.591 | -5.23 | 146.9 K | 1.57 M |
| OCUL | Ocular Therapeut | 5.81 | 1.45 B | -0.14 | -2.35 | 291.67 K | 1.69 M |
| ANAB | Anaptysbio Inc | 21.63 | 1.39 B | -0.36 | -1.64 | 104.56 K | 2.26 M |
| LQDT | Liquidity Services | 6.03 | 1.37 B | -0.22 | -3.52 | 123 K | 741.69 K |
| SBET | Sharplink Gaming Ltd | 446.40 | 1.36 B | -14.40 | -3.12 | 2 | 892.8 |
| OPK | Opko Health Inc | 6.16 | 1.28 B | -0.08 | -1.28 | 3.85 M | 23.73 M |
| CRAI | Cra International | 31.8344 | 1.24 B | -0.202 | -0.63 | 58.3 K | 1.86 M |
| CCEC | Capital Clean Energy Carriers Corp | 14.6525 | 1.24 B | -0.083 | -0.56 | 90.23 K | 1.32 M |
| AMPH | Amphastar Pharma | 14.76 | 1.21 B | -0.13 | -0.87 | 171.38 K | 2.53 M |
| HLIT | Harmonic Inc | 3.50 | 1.04 B | -0.15 | -4.11 | 473.81 K | 1.66 M |
| SBGI | Sinclair Brdcst A | 20.503 | 990.23 M | -0.816 | -3.83 | 2.41 M | 49.46 M |
| SIFY | Sify Techs Ltd ADR | 4.6967 | 940.93 M | -0.0587 | -1.23 | 3.43 K | 16.12 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.00 | 903.24 M | -0.10 | -1.1 | 4.8 K | 43.2 K |
| KELYB | Kelly Services Inc Cl B | 19.2742 | 887.4 M | -1.2113 | -5.91 | 300 | 5.78 K |
| DJCO | Daily Journal Cp | 206.48 | 884.95 M | -2.87 | -1.37 | 1.4 K | 289.48 K |
| NWPX | Northwest Pipe Company | 15.69 | 840.8 M | -0.37 | -2.3 | 40.99 K | 643.13 K |
| TRIP | Tripadvisor Inc | 36.8871 | 820.4 M | -0.6225 | -1.66 | 4.5 M | 166.16 M |
| CSIQ | Canadian Solar Inc | 16.64 | 755.01 M | -0.56 | -3.26 | 3.75 M | 62.47 M |
| QDEL | Quidel Cp | 33.15 | 734.15 M | -0.25 | -0.75 | 379.13 K | 12.57 M |
| ACHV | Achieve Life Sciences Inc | 618.00 | 692.85 M | -50.00 | -7.49 | 543 | 335.57 K |
| ZVRA | Zevra Therapeutics Inc. | 44.00 | 689.66 M | -7.20 | -14.06 | 15.64 K | 688.34 K |
| WVE | Wave Life Sci Ord Sh | 17.10 | 663.68 M | -0.55 | -3.12 | 55.3 K | 945.54 K |
| DBVT | Dbv Technologies ADR | 85.74 | 656.69 M | -0.66 | -0.76 | 40.6 K | 3.48 M |
| KURA | Kura Oncology | 6.35 | 646.74 M | -0.05 | -0.78 | 400.61 K | 2.54 M |
| RCAT | Red Cat Holdings Inc | 36.00 | 616.97 M | -13.20 | -26.83 | 6 | 216 |
| RCEL | Avita Medical Inc | 6.00 | 519.51 M | -0.20 | -3.23 | 400 | 2.4 K |
| AMRN | Amarin Corp ADR | 63.20 | 488.11 M | -2.00 | -3.07 | 175.31 K | 11.08 M |
| PRAA | Pra Group Inc | 31.80 | 486.41 M | -0.35 | -1.09 | 527.23 K | 16.77 M |
| GRVY | Gravity Ltd ADR | 8.555 | 466.9 M | -0.115 | -1.33 | 35.7 K | 305.4 K |
| ALOY | REalloys Inc. | 37.20 | 426.71 M | -9.00 | -19.48 | 17 | 632.4 |
| NB | NioCorp Developments Ltd. Common Stock | 4.74 | 422.96 M | -0.259 | -5.18 | 6.6 K | 31.27 K |
| NATH | Nathan's Famous IN | 46.06 | 418.17 M | -0.9016 | -1.92 | 6.01 K | 276.73 K |
| ALT | Altimmune Inc | 69.30 | 404.6 M | -0.60 | -0.86 | 660 | 45.74 K |
| VALU | Value Line Inc | 12.9263 | 397.52 M | -0.1616 | -1.23 | 2.2 K | 28.44 K |
| METC | Ramaco Resources Inc | 4.2746 | 397.38 M | -0.2514 | -5.55 | 191.16 K | 817.15 K |
| SHOE | Shoe Station Group Inc. | 7.2792 | 395.25 M | -0.0742 | -1.01 | 145.2 K | 1.06 M |
| RCKY | Rocky Brands Inc | 11.3318 | 386.63 M | -0.3321 | -2.85 | 21.18 K | 240.04 K |
| ZNOG | Zion Oil & Gas, Inc | 3.27 | 369.48 M | -0.20 | -5.76 | 662.02 K | 2.16 M |
| BNTC | Benitec Biopharma Ltd ADR | 545.0822 | 332.84 M | -15.2827 | -2.73 | 122 | 66.5 K |
| NODK | Ni Holdings Inc | 17.14 | 312.8 M | -0.28 | -1.61 | 23.5 K | 402.82 K |
| CYPH | Cypherpunk Technologies Inc. | 60.60 | 310.36 M | -0.38 | -0.62 | 870 | 52.72 K |
| FLXS | Flexsteel Inds | 42.1873 | 297.46 M | -0.8774 | -2.04 | 27.39 K | 1.16 M |
| PNRG | Primeenergy Cp | 45.25 | 293.79 M | -2.90 | -6.02 | 101 | 4.57 K |
| FVCB | Fvcbankcorp Inc | 12.3473 | 293.06 M | -0.0632 | -0.51 | 234 | 2.89 K |
| ASUR | Asure Software | 11.69 | 291.14 M | -0.57 | -4.65 | 254.33 K | 2.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 55.20 | 280.78 B | -0.44 | -0.79 | 2.25 M | 124.08 M |
| BML-PH | Bank of America Corporation | 14.7748 | 261.13 B | -0.1645 | -1.1 | 11.22 K | 165.77 K |
| DIS | Walt Disney Company | 95.5743 | 201.59 B | -0.5561 | -0.58 | 9.71 M | 927.77 M |
| NVO | Novo Nordisk A/S ADR | 40.3842 | 177.74 B | -0.4276 | -1.05 | 1.34 M | 54.13 M |
| COP | ConocoPhillips | 34.1249 | 163.71 B | -0.1915 | -0.56 | 5.06 M | 172.78 M |
| TJX | TJX Companies | 30.9365 | 148.83 B | -0.6443 | -2.04 | 15.37 M | 475.59 M |
| NEM | Newmont Mining Corp | 28.3934 | 125.65 B | -0.402 | -1.4 | 5.18 M | 147.18 M |
| MCK | Mckesson Corp | 139.2316 | 122.48 B | -0.8499 | -0.61 | 1.39 M | 193.25 M |
| BP | BP Plc ADR | 21.656 | 114.69 B | -0.1624 | -0.74 | 4.15 M | 89.89 M |
| CVNA | Carvana Co. Class A | 3.074 | 109.76 B | -0.192 | -5.88 | 7.36 M | 22.64 M |
| CNQ | Canadian Natural Resources | 9.616 | 100.09 B | -0.1059 | -1.09 | 2.76 M | 26.58 M |
| EQNR | Equinor ASA ADR | 11.0838 | 99.39 B | -0.0669 | -0.6 | 1.76 M | 19.51 M |
| EPD | Enterprise Products Partners LP | 13.8095 | 79.86 B | -0.1075 | -0.77 | 4.26 M | 58.89 M |
| SU | Suncor Energy Inc | 22.6427 | 79.14 B | -0.2044 | -0.89 | 1.7 M | 38.43 M |
| E | Eni S.P.A. ADR | 18.2031 | 78.96 B | -0.1573 | -0.86 | 140.3 K | 2.55 M |
| EOG | Eog Resources | 65.9691 | 77.17 B | -0.4049 | -0.61 | 2.48 M | 163.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.0263 | 67.16 B | -0.10 | -0.55 | 11.2 K | 201.89 K |
| TRGP | Targa Resources | 31.1422 | 56.74 B | -0.4132 | -1.31 | 1.5 M | 46.8 M |
| AZO | Autozone | 525.32 | 51.77 B | -8.62 | -1.61 | 470.18 K | 247 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.9649 | 49.72 B | -0.1384 | -0.81 | 20.23 M | 343.14 M |
| CVE | Cenovus Energy Inc | 6.4349 | 49.61 B | -0.2331 | -3.5 | 4.26 M | 27.44 M |
| WAB | Wabtec Corp | 68.467 | 47.59 B | -0.7702 | -1.11 | 861.04 K | 58.95 M |
| DVN | Devon Energy Corp | 21.8875 | 46.43 B | -0.3804 | -1.71 | 3.09 M | 67.71 M |
| MT | Arcelormittal ADR | 23.3126 | 45.85 B | -0.1821 | -0.78 | 4.35 M | 101.36 M |
| CMG | Chipotle Mexican Grill | 6.448 | 43.55 B | -0.0802 | -1.23 | 40.88 M | 263.56 M |
| SKYD | Skydance Corporation | 53.7591 | 40.39 B | -0.3488 | -0.64 | 2.26 M | 121.3 M |
| SYY | Sysco Corp | 40.7621 | 37.84 B | -0.391 | -0.95 | 4.38 M | 178.35 M |
| GFI | Gold Fields Ltd ADR | 3.2159 | 34.9 B | -0.0235 | -0.73 | 3.04 M | 9.78 M |
| P | Everpure, Inc. | 12.57 | 32.24 B | -0.10 | -0.79 | 2.48 M | 31.14 M |
| EQT | Eqt Corp | 30.9105 | 30.9 B | -0.555 | -1.76 | 2.33 M | 72.05 M |
| TS | Tenaris S.A. ADR | 20.382 | 29.71 B | -0.2532 | -1.23 | 1.65 M | 33.53 M |
| DRI | Darden Restaurants | 65.1108 | 25.61 B | -0.4642 | -0.71 | 1.37 M | 89.42 M |
| SW | Smurfit Westrock Plc | 28.9966 | 23.13 B | -0.6323 | -2.13 | 943 | 27.34 K |
| THC | Tenet Healthcare Corp | 13.03 | 22.55 B | -1.02 | -7.26 | 8.63 M | 112.5 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6164 | 18.26 B | -0.0518 | -0.6 | 1.29 M | 11.15 M |
| CF | Cf Industries Holdings | 24.3752 | 17.75 B | -0.234 | -0.95 | 2.37 M | 57.75 M |
| YUMC | Yum China Holdings Inc | 33.5736 | 16.79 B | -0.615 | -1.8 | 2.07 M | 69.36 M |
| OVV | Ovintiv Inc | 38.6244 | 16.26 B | -0.6485 | -1.65 | 1.66 M | 64.19 M |
| CDE | Coeur Mining Inc | 7.67 | 15.81 B | -0.09 | -1.16 | 1.35 M | 10.37 M |
| BURL | Burlington Stores Inc | 83.45 | 15.5 B | -1.56 | -1.84 | 1.58 M | 132.04 M |
| KEP | Korea Electric Power Corp ADR | 16.6542 | 14.38 B | -0.1137 | -0.68 | 266.1 K | 4.43 M |
| AGI | Alamos Gold Inc | 7.316 | 13.32 B | -0.1124 | -1.51 | 1.26 M | 9.21 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.0732 | 12.43 B | -0.076 | -1.48 | 2.06 M | 10.45 M |
| NYT | New York Times Company | 16.9608 | 10.93 B | -0.0927 | -0.54 | 1.24 M | 21.09 M |
| MOH | Molina Healthcare Inc | 57.56 | 10.87 B | -0.49 | -0.84 | 1.32 M | 76.12 M |
| IAG | Iamgold Corp | 5.42 | 10.71 B | -0.03 | -0.55 | 4.11 M | 22.3 M |
| AA | Alcoa Corp | 35.465 | 10.44 B | -0.5626 | -1.56 | 2.13 M | 75.52 M |
| PSO | Pearson Plc ADR | 6.2782 | 10.38 B | -0.0317 | -0.5 | 391.4 K | 2.46 M |
| FRO | Frontline Ltd | 3.0847 | 10.11 B | -0.046 | -1.47 | 528.92 K | 1.63 M |
| HL | Hecla Mining Company | 4.6759 | 9.9 B | -0.1344 | -2.79 | 3.52 M | 16.47 M |
| SSL | Sasol Ltd ADR | 24.8819 | 9.51 B | -0.289 | -1.15 | 185.79 K | 4.62 M |
| MUSA | Murphy USA Inc | 66.6123 | 9.45 B | -0.6988 | -1.04 | 441.24 K | 29.39 M |
| EGO | Eldorado Gold Corp | 9.5343 | 9.29 B | -0.4492 | -4.5 | 871.04 K | 8.3 M |
| CAE | Cae Inc | 15.7331 | 8.6 B | -0.1536 | -0.97 | 227.4 K | 3.58 M |
| ESI | Element Solutions Inc | 11.5654 | 7.61 B | -0.4084 | -3.41 | 4.35 M | 50.27 M |
| AG | First Majestic Silver | 6.1931 | 7.48 B | -0.2367 | -3.68 | 3.65 M | 22.6 M |
| SPXC | SPX Corp | 25.44 | 7.15 B | -0.16 | -0.62 | 317.2 K | 8.07 M |
| SM | Sm Energy Company | 12.7197 | 7.03 B | -0.0711 | -0.56 | 2.9 M | 36.86 M |
| SBSW | Sibanye Gold Ltd ADR | 4.4337 | 6.87 B | -0.0534 | -1.19 | 2.52 M | 11.15 M |
| CMC | Commercial Metals Company | 15.584 | 6.87 B | -0.111 | -0.71 | 1.34 M | 20.85 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.1154 | 6.59 B | -0.2075 | -2.01 | 4.54 M | 45.9 M |
| JBTM | JBTMarel Corp | 87.045 | 6.56 B | -0.5325 | -0.61 | 130.25 K | 11.34 M |
| ANF | Abercrombie & Fitch Company | 8.5838 | 6.35 B | -0.0884 | -1.02 | 1.48 M | 12.67 M |
| DY | Dycom Industries | 83.69 | 6.26 B | -1.30 | -1.53 | 590 K | 49.38 M |
| MTDR | Matador Resources Company | 21.7874 | 6.24 B | -0.6096 | -2.72 | 1.2 M | 26.04 M |
| OGC | OceanaGold Corporation | 8.007 | 6.17 B | -0.3718 | -4.44 | 23.43 K | 187.63 K |
| M | Macy's Inc | 13.8985 | 6.03 B | -0.1844 | -1.31 | 8.82 M | 122.64 M |
| WTM | White Mountains Insurance Group | 844.6184 | 5.35 B | -8.2171 | -0.96 | 16.25 K | 13.73 M |
| FND | Floor & Decor Holdings Inc | 35.65 | 5.34 B | -0.49 | -1.36 | 303.5 K | 10.82 M |
| WFG | West Fraser Timber L | 43.6751 | 5.31 B | -2.243 | -4.88 | 100 | 4.37 K |
| MUR | Murphy Oil Corp | 18.6744 | 5.15 B | -0.2517 | -1.33 | 2.02 M | 37.8 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.778 | 5.12 B | -0.0961 | -2.48 | 282.8 K | 1.07 M |
| INSW | International Seaways Inc | 12.504 | 5.01 B | -0.1935 | -1.52 | 110.5 K | 1.38 M |
| CNX | CNX Resources Corp | 12.0274 | 4.99 B | -0.4838 | -3.87 | 3.29 M | 39.54 M |
| AROC | Archrock Inc | 5.7268 | 4.83 B | -0.1252 | -2.14 | 417.91 K | 2.39 M |
| KBR | KBR Inc | 14.2827 | 4.69 B | -0.1158 | -0.8 | 1.5 M | 21.42 M |
| PLNT | Planet Fitness | 24.28 | 4.56 B | -0.27 | -1.1 | 1.59 M | 38.65 M |
| CNK | Cinemark Holdings Inc | 32.2625 | 4.51 B | -0.5867 | -1.79 | 799 K | 25.78 M |
| BBWI | Bath & Body Works Inc | 18.952 | 4.31 B | -0.1495 | -0.78 | 5.51 M | 104.52 M |
| AQN | Algonquin Pwr & Util | 6.5251 | 4.25 B | -0.0945 | -1.43 | 53.9 K | 351.7 K |
| CGAU | Centerra Gold Inc | 4.6035 | 4.21 B | -0.0337 | -0.73 | 21.8 K | 100.36 K |
| CRK | Comstock Resources | 6.2661 | 3.94 B | -0.0948 | -1.49 | 168.1 K | 1.05 M |
| BOOT | Boot Barn Holdings Inc | 8.64 | 3.92 B | -0.33 | -3.68 | 248 K | 2.14 M |
| ABG | Asbury Automotive Group Inc | 51.90 | 3.64 B | -0.35 | -0.67 | 347.61 K | 18.04 M |
| AVA | Avista Corp | 36.0396 | 3.37 B | -0.3198 | -0.88 | 826.78 K | 29.8 M |
| AEO | American Eagle Outfitters | 8.6815 | 3.34 B | -0.206 | -2.32 | 3.47 M | 30.11 M |
| ATKR | Atkore Inc | 16.3304 | 3.21 B | -0.7621 | -4.46 | 532 K | 8.69 M |
| BHC | Bausch Health Companies Inc | 13.77 | 3.06 B | -0.12 | -0.86 | 10.05 M | 138.38 M |
| WT | Wisdomtree Inc | 8.2638 | 2.94 B | -0.0447 | -0.54 | 1.33 M | 10.99 M |
| SII | Sprott Inc | 13.123 | 2.93 B | -0.2289 | -1.71 | 3.3 K | 43.31 K |
| AMC | AMC Entertainment Holdings Inc | 107.6804 | 2.8 B | -3.563 | -3.2 | 317.03 K | 34.14 M |
| DAC | Danaos Corp | 16.6927 | 2.79 B | -1.7268 | -9.37 | 6.85 K | 114.34 K |
| IMAX | Imax Corp | 18.85 | 2.61 B | -0.15 | -0.79 | 1 M | 18.94 M |
| TALO | Talos Energy Inc | 23.88 | 2.46 B | -0.57 | -2.33 | 187.6 K | 4.48 M |
| WTTR | Select Energy Services Inc | 13.3326 | 2.39 B | -0.1997 | -1.48 | 127.58 K | 1.7 M |
| PRGO | Perrigo Company | 60.2096 | 2.2 B | -0.9269 | -1.52 | 1.41 M | 84.81 M |
| BKE | Buckle Inc | 6.0196 | 2.16 B | -0.1788 | -2.88 | 542.2 K | 3.26 M |
| NGL | Ngl Energy Partners LP | 5.9152 | 2.03 B | -0.06 | -1 | 840.13 K | 4.97 M |
| AMR | Alpha Metallurgical Resources Inc | 60.281 | 1.87 B | -1.424 | -2.31 | 1.22 K | 73.78 K |
| NGL-PC | NGL Energy Partners LP | 8.3882 | 1.79 B | -0.0852 | -1.01 | 840.13 K | 7.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 594.5818 | -93.8813 | -13.64 | 1 | 594.58 | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 475 | 2.28 K | |
| SIS | Savaria Corp | 10.2508 | -0.6936 | -6.34 | 361 K | 3.7 M | |
| OLY | Olympia Financial Group Inc | 18.3307 | -1.2316 | -6.3 | 5.4 K | 98.99 K | |
| WJX | Wajax Corp | 12.6671 | -0.7653 | -5.7 | 65.7 K | 832.29 K | |
| DR | Medical Facilities Corp | 9.1484 | -0.5397 | -5.57 | 443.56 K | 4.06 M | |
| CFF | Conifex Timber Inc | 3.3098 | -0.1899 | -5.43 | 2.3 K | 7.61 K | |
| TGO | Terago Inc | 4.46 | -0.24 | -5.11 | 20 K | 89.2 K | |
| ELD | Eldorado Gold | 12.1299 | -0.599 | -4.71 | 1.28 M | 15.52 M | |
| IFP | Interfor Corp | 17.26 | -0.8263 | -4.57 | 652.6 K | 11.26 M | |
| GDL | Goodfellow Inc | 4.1329 | -0.1971 | -4.55 | 1 K | 4.13 K | |
| REAL | Real Matters Inc | 8.375 | -0.365 | -4.18 | 23.47 K | 196.59 K | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.35 | -4.07 | 457.26 K | 3.78 M | |
| OGC | Oceanagold Corp | 10.1763 | -0.4275 | -4.03 | 471.43 K | 4.8 M | |
| BOS | Airboss America J | 8.8851 | -0.3418 | -3.7 | 12.09 K | 107.42 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6573 | -0.1757 | -3.64 | 362.91 K | 1.69 M | |
| LGO | Largo Resources Ltd | 5.40 | -0.20 | -3.57 | 3.13 K | 16.9 K | |
| PXT | Parex Resources Inc | 9.6163 | -0.3527 | -3.54 | 217.4 K | 2.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.24 | -0.19 | -3.5 | 2.7 K | 14.15 K | |
| BRAG | Bragg Gaming Group Inc | 22.10 | -0.80 | -3.49 | 5.6 K | 123.76 K | |
| GUD | Knight Therapeutics Inc | 8.33 | -0.30 | -3.48 | 208 K | 1.73 M | |
| AOV | Amotiv Limited | 8.33 | -0.30 | -3.48 | 207.96 K | 1.73 M | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.45 | -3.45 | 2.4 K | 30.24 K | |
| AG | First Majestic Silver Corp | 7.8938 | -0.2763 | -3.38 | 693.66 K | 5.48 M | |
| WFG | West Fraser Timber CO Ltd | 56.0484 | -1.9299 | -3.33 | 387.9 K | 21.74 M | |
| TOT | Total Energy Services Inc | 9.2764 | -0.2947 | -3.08 | 51.02 K | 473.28 K | |
| CVE | Cenovus Energy Inc | 8.1865 | -0.2579 | -3.05 | 2.65 M | 21.71 M | |
| WCP | Whitecap Resources Inc | 5.3051 | -0.1654 | -3.02 | 1.12 M | 5.94 M | |
| HWO | High Arctic Energy Services Inc | 3.1152 | -0.0939 | -2.93 | 23.57 K | 73.44 K | |
| TOU | Tourmaline Oil Corp | 15.5827 | -0.4436 | -2.77 | 235.3 K | 3.67 M | |
| CFP | Canfor Corp | 20.62 | -0.58 | -2.74 | 623.8 K | 12.86 M | |
| BTE | Baytex Energy Corp | 3.0186 | -0.0843 | -2.72 | 2.03 M | 6.11 M | |
| IPCO | International Petroleum Corp | 4.71 | -0.13 | -2.69 | 9.6 K | 45.22 K | |
| ILLM | Acuityads Holdings Inc | 3.70 | -0.10 | -2.63 | 31.6 K | 116.92 K | |
| HPS-A | Hammond Power Solutions Inc | 5.654 | -0.1522 | -2.62 | 4.31 K | 24.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.9392 | -0.8741 | -2.59 | 326.96 K | 10.77 M | |
| POU | Paramount Resources Ltd | 8.9001 | -0.2176 | -2.39 | 529.6 K | 4.71 M | |
| BYD | Boyd Group Services Inc | 88.8521 | -2.1688 | -2.38 | 49.7 K | 4.42 M | |
| SHLE | Source Energy Services Ltd | 88.80 | -2.16 | -2.37 | 1.22 K | 108.07 K | |
| GTE | Gran Tierra Energy Inc | 27.20 | -0.60 | -2.16 | 79.91 K | 2.17 M | |
| KEY | Keyera Corp | 18.1942 | -0.3916 | -2.11 | 1.37 M | 24.97 M | |
| BIR | Birchcliff Energy Ltd | 4.0462 | -0.0844 | -2.04 | 570 K | 2.31 M | |
| ACX | Act Energy Technologies Ltd | 6.86 | -0.14 | -2 | 28.23 K | 193.69 K | |
| MTL | Mullen Group Ltd | 10.0032 | -0.202 | -1.98 | 85.6 K | 856.27 K | |
| EFX | Enerflex Ltd | 13.616 | -0.273 | -1.97 | 149.8 K | 2.04 M | |
| LUG | Lundin Gold Inc | 4.3229 | -0.0851 | -1.93 | 27.6 K | 119.31 K | |
| CEU | Ces Energy Solutions Corp | 4.7605 | -0.0933 | -1.92 | 441.7 K | 2.1 M | |
| GBT | Bmtc Group Inc | 9.6194 | -0.1781 | -1.82 | 2.7 K | 25.97 K | |
| PSK | Prairiesky Royalty Ltd | 10.4438 | -0.1835 | -1.73 | 243.8 K | 2.55 M | |
| X | TMX Group Ltd | 10.6245 | -0.1861 | -1.72 | 454.75 K | 4.83 M | |
| AAV | Advantage Oil & Gas Ltd | 8.08 | -0.14 | -1.7 | 321.13 K | 2.59 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9229 | -0.0846 | -1.69 | 282.3 K | 1.39 M | |
| YGR | Yangarra Resources Ltd | 3.16 | -0.05 | -1.56 | 27.2 K | 85.95 K | |
| WTE | Westshore Terminals Investment Corp | 15.0971 | -0.2384 | -1.55 | 110.35 K | 1.67 M | |
| SSRM | Ssr Mining Inc | 12.1342 | -0.1916 | -1.55 | 146.6 K | 1.78 M | |
| VNP | 5N Plus Inc | 3.23 | -0.05 | -1.52 | 76.6 K | 247.42 K | |
| BDT | Bird Construction Inc | 6.1116 | -0.0936 | -1.51 | 135.8 K | 829.96 K | |
| KEL | Kelt Exploration Ltd | 5.94 | -0.09 | -1.49 | 476.1 K | 2.83 M | |
| ABX | Barrick Mining Corp | 17.5298 | -0.2637 | -1.48 | 2.9 M | 50.79 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.0971 | -0.0882 | -1.43 | 3.65 K | 22.25 K | |
| AGI | Alamos Gold Inc Cls A | 9.3033 | -0.1311 | -1.39 | 401.53 K | 3.74 M | |
| OVV | Ovintiv Inc | 49.3441 | -0.691 | -1.38 | 647.97 K | 31.97 M | |
| SII | Sprott Inc | 16.3255 | -0.2246 | -1.36 | 19.22 K | 313.78 K | |
| OGI | Organigram Holdings Inc | 8.96 | -0.12 | -1.32 | 48.9 K | 438.14 K | |
| ATZ | Aritzia Inc | 13.01 | -0.16 | -1.21 | 150.5 K | 1.96 M | |
| CFW | Calfrac Well Services Ltd | 166.50 | -2.00 | -1.19 | 4.11 K | 683.82 K | |
| TCW | Trican Well | 3.0233 | -0.035 | -1.14 | 2.07 M | 6.27 M | |
| FRU | Freehold Royalties Ltd | 7.6437 | -0.0881 | -1.14 | 162.24 K | 1.24 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.7763 | -0.0978 | -1.1 | 5 K | 43.88 K | |
| IMO | Imperial Oil | 28.8747 | -0.3117 | -1.07 | 710.24 K | 20.51 M | |
| MEQ | Mainstreet Eq J | 36.4236 | -0.3791 | -1.03 | 1.9 K | 69.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0159 | -0.1232 | -1.01 | 8.39 K | 100.87 K | |
| USA | Americas Silver Corp | 9.775 | -0.10 | -1.01 | 11.88 K | 116.13 K | |
| CHR | Chorus Aviation Inc | 46.3164 | -0.4672 | -1 | 309.7 K | 14.34 M | |
| NOA | North American Construction Group Ltd | 4.4047 | -0.0441 | -0.99 | 19.2 K | 84.57 K | |
| SGY | Surge Energy Inc | 11.1323 | -0.1108 | -0.99 | 37.86 K | 421.46 K | |
| VET | Vermilion Energy Inc | 26.6863 | -0.2594 | -0.96 | 253.4 K | 6.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 507.2218 | -4.859 | -0.95 | 28.75 K | 14.58 M | |
| TVK | Terravest Capital Inc | 7.8807 | -0.0748 | -0.94 | 1.5 K | 11.82 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2523 | -0.0751 | -0.9 | 502.92 K | 4.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7799 | -0.088 | -0.89 | 122.26 K | 1.2 M | |
| VCM | Vecima Networks Inc | 8.5356 | -0.0767 | -0.89 | 2.4 K | 20.49 K | |
| MPCT-UN | Dream Impact Trust | 19.097 | -0.1705 | -0.88 | 9.7 K | 185.24 K | |
| TCS | Tecsys Inc J | 11.4265 | -0.1006 | -0.87 | 16.2 K | 185.11 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1807 | -0.0541 | -0.87 | 237.26 K | 1.47 M | |
| CG | Centerra Gold Inc | 3.2897 | -0.0285 | -0.86 | 347.8 K | 1.14 M | |
| TECK-A | Teck Resources Limited | 25.4128 | -0.215 | -0.84 | 3.17 K | 80.46 K | |
| CGY | Calian Group Ltd | 21.9107 | -0.1853 | -0.84 | 8.03 K | 176.01 K | |
| HLF | High Liner | 11.0057 | -0.0919 | -0.83 | 208.6 K | 2.3 M | |
| ADN | Acadian Timber Corp | 10.1736 | -0.0832 | -0.81 | 9.05 K | 92.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.68 | -0.07 | -0.8 | 400 | 3.47 K | |
| WRG | Western Energy Services Corp | 151.20 | -1.20 | -0.79 | 2.88 K | 435.76 K | |
| ELVA | Electrovaya Inc | 6.30 | -0.05 | -0.79 | 1.54 K | 9.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 403.7006 | -3.154 | -0.78 | 150 | 60.56 K | |
| PWF-PZ | Power Financial Corp | 14.7677 | -0.114 | -0.77 | 2.01 K | 29.68 K | |
| CAE | Cae Inc | 20.0289 | -0.1538 | -0.76 | 484.96 K | 9.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7382 | -0.0975 | -0.76 | 4.33 M | 55.18 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.535 | -0.1105 | -0.75 | 1.1 K | 15.99 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8199 | -0.0726 | -0.73 | 205.3 K | 2.02 M | |
| MDI | Major Drilling Grp | 8.15 | -0.06 | -0.73 | 18.3 K | 149.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8684 | 16.83 B | -0.1167 | -2.93 | 9 K | 34.82 K |
| WEXPF | Western Exploration Inc | 105.357 | 24.77 M | -8.4286 | -7.41 | 22 | 2.32 K |
| GTCH | GBT Technologies Inc | 1650.00 | 2.44 M | -90.00 | -5.17 | 8 | 13.2 K |
| SEII | Sharing Economy International Inc | 161.50 | 645.17 K | -3.00 | -1.82 | 416 | 67.18 K |
| ZRFY | Zerify Inc | 4.40 | 497.56 K | -1.71 | -27.99 | 50.41 K | 221.79 K |
| ABWN | Airborne Wireless Network | 56996.5469 | 486.27 K | -299.9805 | -0.52 | 1 | 57 K |
| ENDV | Endonovo Therapeutics Inc | 25.10 | 180.75 K | -3.00 | -10.68 | 1 | 25.1 |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -2.00 | -10 | 634 | 11.41 K |
| MLRT | Metalert Inc. | 15.1129 | 10.43 K | -6.8251 | -31.11 | 726 | 10.97 K |
| EMWPF | Eros Media World Plc | 142.00 | 1.9 K | -3.00 | -2.07 | 60.24 K | 8.55 M |
| ABILF | Ability Inc | 6.415 | 797 | -0.467 | -6.79 | 21.71 K | 139.28 K |
| LXGTF | Registered Plan Private Investments Inc | 3.525 | 378 | -0.0942 | -2.6 | 6.86 K | 24.17 K |
| AFOM | All For One Media Corp | 88.474 | 324 | -24.5444 | -21.72 | 43.93 K | 3.89 M |
| TLSS | Transportation and Logistics Systems Inc | 3.875 | 117 | -0.625 | -13.89 | 38 | 147.25 |
| CHALF | Chalice Brands Ltd | 3.887 | -0.0897 | -2.26 | 8.58 K | 33.35 K | |
| TRLFF | True Leaf Brands Inc | 3.3444 | -0.0756 | -2.21 | 514 | 1.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 10.00 | -2.3529 | -19.05 | 26 | 260 | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 9 | 210.28 | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 200 | 3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -1.20 | -11.11 | 166 | 1.59 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 925 | 2.96 K | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.3378 | -9 | 9.35 K | 31.94 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.30 | -8.7 | 73.93 K | 232.88 K | |
| LUCA | Luca Mining Corp. | 4.32 | -0.40 | -8.47 | 2.99 K | 12.91 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -20.00 | -8.16 | 2 | 450 | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -2.00 | -6.9 | 140 | 3.78 K | |
| URZ | Urz Energy Corp | 7.25 | -0.50 | -6.45 | 800 | 5.8 K | |
| WEX | Western Exploration Inc | 187.50 | -12.50 | -6.25 | 21 | 3.94 K | |
| EGM | EnGold Mines Ltd | 3.30 | -0.20 | -5.71 | 3.15 K | 10.39 K | |
| QYOU | QYOU Media Inc | 4.56 | -0.24 | -5 | 1.96 K | 8.93 K | |
| CDB | Cordoba Minerals Corp | 10.71 | -0.51 | -4.55 | 1.92 K | 20.61 K | |
| NVX | NV Gold Corporation | 4.50 | -0.20 | -4.26 | 300 | 1.35 K | |
| GPUS | Alset AI Ventures Inc. | 19.20 | -0.80 | -4 | 712 | 13.67 K | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.167 | -3.57 | 539 | 2.43 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 100 | 1.35 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.24 | -3.23 | 5.52 K | 39.72 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.15 | -3.09 | 15.69 K | 73.74 K | |
| SKP | StrikePoint Gold Inc | 3.70 | -0.10 | -2.63 | 12.86 K | 47.58 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.09 | -2.54 | 17.66 K | 60.92 K | |
| VG | Volcanic Gold Mines Inc | 3.08 | -0.07 | -2.22 | 7.07 K | 21.78 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.10 | -2.17 | 6.97 K | 31.36 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -2.00 | -2.12 | 36.61 K | 3.39 M | |
| REKO | Reko International Group Inc | 3.2625 | -0.0683 | -2.05 | 800 | 2.61 K | |
| KCC | Kincora Copper Limited | 9.75 | -0.15 | -1.52 | 14.8 K | 144.3 K | |
| MPH | Medicure Inc | 8.00 | -0.08 | -0.99 | 780 | 6.24 K | |
| RET-A | Reitmans (Canada) Limited | 3.8598 | -0.0357 | -0.92 | 4.9 K | 18.91 K | |
| AUMB | 1911 Gold Corporation | 4.07 | -0.03 | -0.73 | 501.26 K | 2.04 M |