Loser Valuations for 17 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 17 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.1824 | 56.76 B | -0.9939 | -2.47 | 1.21 M | 47.29 M |
| CBOE | CBOE Global Markets Inc | 86.4984 | 36.86 B | -0.5696 | -0.65 | 797.3 K | 68.97 M |
| EQX | Equinox Gold Corp | 3.9653 | 13.45 B | -0.0295 | -0.74 | 2.88 K | 11.4 K |
| GSAT | Globalstar | 28.95 | 10.92 B | -0.90 | -3.02 | 121.89 K | 3.53 M |
| SEB | Seaboard Corporation | 4240.6392 | 3.38 B | -25.563 | -0.6 | 200 | 848.13 K |
| NHC | National Healthcare Corp | 48.0268 | 3.27 B | -0.8967 | -1.83 | 45.7 K | 2.19 M |
| PRK | Park National Corp | 68.1577 | 3.2 B | -2.4495 | -3.47 | 41.4 K | 2.82 M |
| NOG | Northern Oil and Gas | 7.9329 | 2.43 B | -0.081 | -1.01 | 77.38 K | 613.85 K |
| CET | Central Securities Corp | 15.6043 | 1.63 B | -0.2726 | -1.72 | 13.7 K | 213.78 K |
| ESBA | Empire State Realty Op LP | 17.3088 | 1.46 B | -0.5288 | -2.96 | 7.5 K | 129.82 K |
| TMP | Tompkinstrustco | 56.2418 | 1.43 B | -1.4663 | -2.54 | 29.7 K | 1.67 M |
| USAS | Americas Silver Corp | 8.175 | 1.04 B | -0.10 | -1.21 | 14.72 K | 120.34 K |
| BHB | Bar Harbor Bankshares | 19.2239 | 687.57 M | -0.4316 | -2.2 | 17.2 K | 330.65 K |
| OBE | Obsidian Energy Ltd | 5.88 | 636.24 M | -0.14 | -2.33 | 244.03 K | 1.43 M |
| GORO | Gold Resource Corp | 3.0687 | 532.43 M | -0.0516 | -1.65 | 364.23 K | 1.12 M |
| RLGT | Radiant Logistics | 4.65 | 417.65 M | -0.04 | -0.85 | 322.83 K | 1.5 M |
| CMCL | Caledonia Mining Cp | 4.6458 | 411.84 M | -0.036 | -0.77 | 880 | 4.09 K |
| REI | Ring Energy Inc | 12.30 | 289.2 M | -0.53 | -4.13 | 319.3 K | 3.93 M |
| EVI | Evi Industries Inc | 26.9731 | 270.19 M | -0.9582 | -3.43 | 22.5 K | 606.89 K |
| ACU | Acme United Corp | 23.4502 | 262.16 M | -0.127 | -0.54 | 1.7 K | 39.87 K |
| FRD | Friedman Industries Inc | 4.9176 | 259.66 M | -0.0363 | -0.73 | 5.8 K | 28.52 K |
| GENC | Gencor Industries IN | 15.55 | 249.18 M | -0.20 | -1.27 | 15.74 K | 244.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8127 | 240.14 M | -0.0352 | -0.6 | 96.4 K | 560.34 K |
| ELMD | Electromed Inc | 5.85 | 225.16 M | -0.21 | -3.47 | 30.7 K | 179.59 K |
| PLX | Protalix Biotherapeutics | 5.442 | 204.65 M | -0.156 | -2.79 | 45.49 K | 247.55 K |
| CMT | Core Molding Technologies Inc | 20.8879 | 185.38 M | -0.3569 | -1.68 | 19 K | 396.87 K |
| INTT | Intest Corp | 6.90 | 171.48 M | -0.10 | -1.43 | 82.87 K | 571.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7417 | 155.29 M | -0.0689 | -1.43 | 21.4 K | 101.47 K |
| LODE | Comstock Mining Inc | 46.00 | 148.31 M | -0.75 | -1.6 | 6.21 K | 285.89 K |
| EPM | Evolution Petroleum Corp | 4.193 | 139.8 M | -0.0839 | -1.96 | 91.2 K | 382.4 K |
| SIF | Sifco Industries | 6.00 | 125.71 M | -0.20 | -3.23 | 1.8 K | 10.8 K |
| BDL | Flanigan's Enterprises | 24.3826 | 122.02 M | -0.5228 | -2.1 | 300 | 7.31 K |
| BCV | Bancroft Convertible Fund | 9.9559 | 117.76 M | -0.0787 | -0.78 | 7.5 K | 74.67 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.10 | -1.79 | 9.69 K | 53.3 K |
| IOR | Income Opportunity Realty Trust | 9.41 | 75.31 M | -0.49 | -4.95 | 442 | 4.16 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | -0.30 | -3.51 | 46.11 K | 380.42 K |
| COE | 51Talk Online Education Group | 70.24 | 60.49 M | -0.52 | -0.73 | 7.7 K | 540.85 K |
| DIT | Amcon Distributing Company | 76.2118 | 58.53 M | -2.5404 | -3.23 | 600 | 45.73 K |
| TGEN | TGEN | 3.21 | 51.92 M | -0.06 | -1.83 | 4.58 K | 14.71 K |
| WWR | Westwater Resources | 66.00 | 50.18 M | -1.00 | -1.49 | 7.56 K | 499.22 K |
| MYO | Myomo Inc | 196.20 | 47.93 M | -6.30 | -3.11 | 743 | 145.78 K |
| IBIO | Ibio Inc | 1450.00 | 47.5 M | -100.00 | -6.45 | 37 | 53.65 K |
| FSP | Franklin Street Properties | 6.4813 | 44.87 M | -0.1368 | -2.07 | 458.5 K | 2.97 M |
| GRF | Eagle Capital Growth Fund | 4.5303 | 39.68 M | -0.023 | -0.51 | 5.2 K | 23.56 K |
| NNVC | Nanoviricides Inc | 25.80 | 33.71 M | -0.40 | -1.53 | 450 | 11.61 K |
| COHN | Cohen & CO Inc | 5.2982 | 32.9 M | -0.1419 | -2.61 | 1.31 K | 6.95 K |
| TOON | Kartoon Studios Inc | 31.30 | 31.1 M | -0.70 | -2.19 | 1.42 K | 44.45 K |
| MI | Nft Limited Class A Ordinary Share | 189.00 | 25.63 M | -11.00 | -5.5 | 2 | 378 |
| CVM | Cel-Sci Corp | 79.80 | 25.5 M | -4.20 | -5 | 3.92 K | 312.58 K |
| MXC | Mexco Energy Corp | 4.3677 | 21.32 M | -0.4584 | -9.5 | 7.4 K | 32.32 K |
| JOB | General Employment Enterprises | 4.6555 | 20.81 M | -0.0945 | -1.99 | 932 | 4.34 K |
| AIRI | Air Industries Group Inc | 12.70 | 13.6 M | -0.60 | -4.51 | 16.3 K | 207.07 K |
| REED | Reed's, Inc. | 504.2763 | 11.98 M | -14.4078 | -2.78 | 20 | 10.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4889.9941 | 4.91 M | -120.0029 | -2.4 | 7 | 34.23 K |
| AUMN | Golden Minerals Company | 13.4275 | 3.4 M | -0.0725 | -0.54 | 1.82 K | 24.51 K |
| PW | Power REIT | 7.2201 | 2.48 M | -0.1862 | -2.51 | 8.42 K | 60.81 K |
| ITP | IT Tech Packaging Inc | 8.425 | 1.96 M | -0.345 | -3.93 | 794 | 6.69 K |
| TPHS | Trinity Pl Hlds Inc | 6.6821 | 1.93 M | -0.0697 | -1.03 | 31.99 K | 213.74 K |
| MTNB | Matinas Biopharma Hl | 66.00 | 1.17 M | -2.00 | -2.94 | 1.03 K | 67.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4331.6899 | 1.48 T | -44.9399 | -1.03 | 2.55 B | 11.06 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 76.00 | 502.79 K | -4.00 | -5 | 3.07 K | 233.17 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9152.4502 | 1.11 B | -224.7695 | -2.4 | 62.51 M | 572.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.8027 | 4.98 T | -0.7204 | -1.92 | 111.76 M | 4.11 B |
| NVDA | Nvidia Corporation | 3.9855 | 4.51 T | -0.0909 | -2.23 | 525.44 M | 2.09 B |
| MSFT | Microsoft Corporation | 66.0283 | 3.94 T | -1.14 | -1.7 | 22.98 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 46.0028 | 3.5 T | -0.8237 | -1.76 | 33.91 M | 1.56 B |
| GOOG | Alphabet Inc Class C | 45.1781 | 3.49 T | -0.7925 | -1.72 | 25.54 M | 1.15 B |
| AMZN | Amazon.com Inc | 48.0285 | 2.8 T | -0.8805 | -1.8 | 70.25 M | 3.37 B |
| META | Meta Platforms Inc | 165.6104 | 1.56 T | -3.0659 | -1.82 | 17.22 M | 2.85 B |
| TSLA | Tesla Inc | 23.4613 | 1.42 T | -0.7327 | -3.03 | 75.41 M | 1.77 B |
| AVGO | Broadcom Inc. | 19.5682 | 1.4 T | -0.5127 | -2.55 | 22.79 M | 446.02 M |
| WMT | Walmart Inc. | 23.1033 | 998.9 B | -0.371 | -1.58 | 51.88 M | 1.2 B |
| MU | Micron Technology | 28.888 | 780.68 B | -1.0436 | -3.49 | 26.15 M | 755.49 M |
| AMD | Advanced Micro Devices | 12.34 | 736.46 B | -0.29 | -2.3 | 47.37 M | 584.56 M |
| ASML | ASML Holding N.V. ADR | 139.0488 | 549.12 B | -2.7874 | -1.97 | 486 K | 67.58 M |
| COST | Costco Wholesale | 141.4598 | 466.86 B | -1.0616 | -0.74 | 2.65 M | 374.87 M |
| CSCO | Cisco Systems Inc | 23.9725 | 370.01 B | -1.004 | -4.02 | 53.29 M | 1.28 B |
| INTC | Intel Corp | 29.3525 | 299.13 B | -0.5342 | -1.79 | 19.52 M | 573.11 M |
| AMAT | Applied Materials | 39.1693 | 264.04 B | -1.2173 | -3.01 | 14.28 M | 559.47 M |
| NFLX | Netflix Inc | 16.609 | 260.38 B | -0.389 | -2.29 | 52.29 M | 868.52 M |
| PANW | Palo Alto Networks Inc | 21.76 | 256.86 B | -0.395 | -1.78 | 3.45 M | 75.06 M |
| TXN | Texas Instruments | 62.9031 | 253.58 B | -1.813 | -2.8 | 4.15 M | 261.14 M |
| LRCX | Lam Research Corp | 14.0478 | 250.84 B | -0.422 | -2.92 | 19.61 M | 275.41 M |
| AMGN | Amgen Inc | 129.7209 | 249.05 B | -2.7674 | -2.09 | 2.63 M | 341.24 M |
| LIN | Linde Plc | 114.5423 | 236.54 B | -1.5645 | -1.35 | 980.2 K | 112.27 M |
| GILD | Gilead Sciences Inc | 52.5583 | 207 B | -0.7338 | -1.38 | 9.07 M | 476.46 M |
| PEP | Pepsico Inc | 90.5861 | 192.61 B | -0.5433 | -0.6 | 3.1 M | 280.54 M |
| SHOP | Shopify Inc | 9.35 | 191.58 B | -0.111 | -1.17 | 13.98 M | 130.75 M |
| VZ | Verizon Communications Inc | 29.7871 | 189.37 B | -0.3234 | -1.07 | 10.64 M | 316.88 M |
| KLAC | K L A-Tencor Corp | 78.7928 | 180.45 B | -1.852 | -2.3 | 925.6 K | 72.93 M |
| QCOM | Qualcomm Inc | 41.358 | 176.99 B | -0.8229 | -1.95 | 6.59 M | 272.52 M |
| ADI | Analog Devices | 65.9343 | 176.17 B | -2.1253 | -3.12 | 2.06 M | 136.12 M |
| TMUS | T-Mobile US | 60.5638 | 171.61 B | -1.2403 | -2.01 | 2.46 M | 148.98 M |
| ISRG | Intuitive Surg Inc | 108.1221 | 159.96 B | -1.7556 | -1.6 | 2.91 M | 314.78 M |
| VRTX | Vertex Pharmaceutic | 148.54 | 138.71 B | -2.83 | -1.87 | 1.02 M | 151.39 M |
| IBKR | Interactive Brokers | 10.1369 | 129.18 B | -0.1395 | -1.36 | 1.63 M | 16.56 M |
| MRVL | Marvell Technology Inc | 14.701 | 127.05 B | -0.3782 | -2.51 | 4.04 M | 59.36 M |
| SBUX | Starbucks Corporation | 44.0251 | 120.18 B | -0.3818 | -0.86 | 7.45 M | 328.06 M |
| ADP | Automatic Data Processing, Inc. | 86.7318 | 119.75 B | -5.3193 | -5.78 | 12.98 M | 1.13 B |
| BKNG | Booking Holdings Inc | 71.1889 | 119.49 B | -1.6787 | -2.3 | 16.01 M | 1.14 B |
| SNY | Sanofi-Aventis S.A. ADR | 34.7175 | 112.71 B | -0.2527 | -0.72 | 572.2 K | 19.87 M |
| CME | CME Group Inc | 89.9806 | 109.49 B | -0.6173 | -0.68 | 1.01 M | 90.77 M |
| MAR | Marriot International | 90.8224 | 107.24 B | -2.2836 | -2.45 | 2.58 M | 234.28 M |
| STX | Seagate Technology | 22.1256 | 105.83 B | -0.6811 | -2.99 | 3.48 M | 77.07 M |
| EQIX | Equinix Inc | 381.6889 | 100.25 B | -2.7388 | -0.71 | 379.1 K | 144.7 M |
| WDC | Western Digital Cp | 56.2709 | 98.74 B | -2.2991 | -3.93 | 3.93 M | 220.99 M |
| REGN | Regeneron Pharmaceuticals | 460.9062 | 93.55 B | -4.4897 | -0.96 | 711.6 K | 327.98 M |
| ADBE | Adobe Systems Inc | 148.23 | 93.14 B | -3.57 | -2.35 | 2.13 M | 315.06 M |
| INTU | Intuit Inc | 126.84 | 91.26 B | -3.264 | -2.51 | 1.27 M | 161.44 M |
| CSX | CSX Corp | 14.4704 | 90.99 B | -0.4441 | -2.98 | 22.89 M | 331.25 M |
| MNST | Monster Beverage Cp | 26.855 | 89.57 B | -0.30 | -1.1 | 3.37 M | 90.5 M |
| CTAS | Cintas Corp | 30.0234 | 88.29 B | -0.492 | -1.61 | 1.74 M | 52.23 M |
| CDNS | Cadence Design Systems, Inc. | 36.84 | 87.78 B | -0.72 | -1.92 | 1.49 M | 54.77 M |
| FTNT | Fortinet Inc | 7.304 | 87.31 B | -0.134 | -1.8 | 3.1 M | 22.65 M |
| CMCSA | Comcast Corporation | 29.9757 | 86.61 B | -0.7221 | -2.35 | 16.1 M | 482.47 M |
| SNPS | Synopsys Inc | 76.76 | 86.32 B | -2.33 | -2.95 | 1.82 M | 139.43 M |
| MDLZ | Mondelez Intl Inc | 35.1448 | 83.57 B | -0.6315 | -1.77 | 6.7 M | 235.59 M |
| NTES | Netease Inc ADR | 46.5559 | 82.89 B | -0.844 | -1.78 | 7.11 M | 331.18 M |
| MELI | MercadoLibre Inc | 233.9486 | 76.55 B | -7.702 | -3.19 | 802 K | 187.63 M |
| ROST | Ross Stores Inc | 48.9124 | 74.13 B | -0.9539 | -1.91 | 5.51 M | 269.43 M |
| HON | Honeywell International Inc. Common Stock | 102.9703 | 69.74 B | -1.6902 | -1.61 | 3.4 M | 350.22 M |
| FAST | Fastenal Company | 8.3415 | 60.8 B | -0.2967 | -3.43 | 14.08 M | 117.47 M |
| NDAQ | Nasdaq Inc | 22.1928 | 59.88 B | -0.2443 | -1.09 | 1.68 M | 37.29 M |
| ARGX | Argenx Se ADR | 20.35 | 58.31 B | -0.32 | -1.55 | 6.54 K | 132.99 K |
| MPWR | Monolithic Power Sys | 90.8834 | 58.06 B | -3.623 | -3.83 | 200.1 K | 18.19 M |
| GRMN | Garmin Ltd | 41.2811 | 55.03 B | -0.5483 | -1.31 | 612.5 K | 25.28 M |
| ADSK | Autodesk Inc | 107.89 | 54.7 B | -2.60 | -2.35 | 1.74 M | 187.59 M |
| MSTR | Strategy | 12.746 | 54.57 B | -0.126 | -0.98 | 1.24 M | 15.74 M |
| PCAR | Paccar Inc | 30.2075 | 53.69 B | -0.6123 | -1.99 | 2.59 M | 78.27 M |
| EBAY | Ebay Inc | 30.9114 | 53.54 B | -0.4524 | -1.44 | 6.7 M | 207.07 M |
| IDXX | Idexx Laboratories | 151.90 | 53.26 B | -3.31 | -2.13 | 540.82 K | 82.15 M |
| XEL | XCEL Energy Inc | 37.263 | 51.14 B | -0.2067 | -0.55 | 1.76 M | 65.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.1097 | 50.97 B | -0.6827 | -1.96 | 1.05 M | 35.74 M |
| FANG | Diamondback Energy | 66.1844 | 49.96 B | -1.5067 | -2.23 | 1.4 M | 92.45 M |
| KDP | Keurig Dr Pepper Inc | 12.0107 | 49.85 B | -0.0943 | -0.78 | 1.06 M | 12.68 M |
| PYPL | PayPal Holdings | 58.9747 | 49.21 B | -0.9947 | -1.66 | 6.74 M | 397.74 M |
| LITE | Lumentum Hld | 51.35 | 48.84 B | -1.65 | -3.11 | 1.87 M | 96.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.3332 | 48.79 B | -0.3422 | -0.88 | 1.02 M | 38.98 M |
| FITB | Fifth Third Bancorp | 19.0706 | 47.93 B | -0.4139 | -2.12 | 8.05 M | 153.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9443 | 47.54 B | -0.8147 | -3.04 | 2.23 M | 57.87 M |
| EXC | Exelon Corp | 19.9607 | 47.21 B | -0.2814 | -1.39 | 5.12 M | 102.26 M |
| ROP | Roper Industries | 218.2638 | 47.2 B | -3.6171 | -1.63 | 289.95 K | 63.29 M |
| WDAY | Workday Inc | 102.90 | 46.49 B | -3.30 | -3.11 | 958.72 K | 98.65 M |
| ONC | BeiGene, Ltd. | 69.21 | 46.3 B | -0.81 | -1.16 | 100.1 K | 6.93 M |
| NTRA | Natera Inc | 11.12 | 45.05 B | -0.15 | -1.33 | 209.42 K | 2.33 M |
| PAYX | Paychex Inc | 42.5763 | 41.67 B | -0.9757 | -2.24 | 2.47 M | 105.32 M |
| TTWO | Take-Two Interactive Software | 90.94 | 40.18 B | -1.08 | -1.17 | 947.82 K | 86.19 M |
| JD | Jd.com Inc ADR | 37.1047 | 39.31 B | -2.5919 | -6.53 | 30.67 M | 1.14 B |
| TEAM | Atlassian | 36.91 | 38.9 B | -0.55 | -1.47 | 604.59 K | 22.32 M |
| COHR | Coherent Inc | 35.05 | 37.98 B | -0.95 | -2.64 | 352.1 K | 12.34 M |
| BIIB | Biogen Inc | 284.42 | 36.71 B | -9.66 | -3.28 | 1.59 M | 452.4 M |
| UAL | United Airlines Holdings Inc | 64.70 | 36.63 B | -2.22 | -3.32 | 3.91 M | 252.69 M |
| VOD | Vodafone Grp Plc ADR | 16.1733 | 36.1 B | -0.2549 | -1.55 | 3.51 M | 56.82 M |
| NBIS | Nebius Group N.V. | 30.34 | 35.2 B | -0.61 | -1.97 | 2.15 M | 65.1 M |
| TER | Teradyne Inc | 32.2276 | 34.07 B | -0.8692 | -2.63 | 1.64 M | 52.75 M |
| ODFL | Old Dominion Freight Line Inc | 30.5129 | 33.98 B | -0.4636 | -1.5 | 1.09 M | 33.33 M |
| FISV | Fiserv Inc | 60.4711 | 33.46 B | -1.8677 | -3 | 2.35 M | 142.14 M |
| ERIC | Ericsson ADR | 4.6988 | 33.25 B | -0.0783 | -1.64 | 3.18 M | 14.95 M |
| NTAP | Netapp Inc | 31.6564 | 33.23 B | -2.2806 | -6.72 | 11.79 M | 373.08 M |
| ILMN | Illumina Inc | 185.9922 | 32.23 B | -2.8697 | -1.52 | 678.38 K | 126.17 M |
| STLD | Steel Dynamics Inc | 28.9327 | 31.7 B | -1.3147 | -4.35 | 2.39 M | 69.18 M |
| MCHP | Microchip Technology | 34.8429 | 31.68 B | -0.9167 | -2.56 | 3.59 M | 125.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.5997 | 1.95 T | -0.4549 | -1.51 | 3.32 M | 98.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.16 | 1.22 T | -1.38 | -0.77 | 4.19 M | 742.21 M |
| LLY | Eli Lilly and Company | 68.513 | 1.21 T | -2.545 | -3.58 | 7.32 M | 501.39 M |
| WMT | Walmart Stores | 23.1586 | 998.9 B | -0.3719 | -1.58 | 51.88 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 72.0824 | 888.27 B | -1.145 | -1.56 | 13.84 M | 997.44 M |
| V | Visa Inc | 96.2776 | 789.94 B | -1.0932 | -1.12 | 7.38 M | 710.68 M |
| XOM | Exxon Mobil Corporation | 56.6796 | 676.62 B | -0.8993 | -1.56 | 13.4 M | 759.53 M |
| JNJ | Johnson & Johnson | 104.5324 | 664.95 B | -0.8879 | -0.84 | 5.74 M | 600.16 M |
| MA | Mastercard Inc | 124.7789 | 568.62 B | -1.4205 | -1.13 | 2.67 M | 333.53 M |
| ABBV | Abbvie Inc | 48.4731 | 514.92 B | -0.3956 | -0.81 | 5.09 M | 246.53 M |
| CVX | Chevron Corp | 73.5768 | 414.8 B | -0.639 | -0.86 | 5.87 M | 431.92 M |
| KO | Coca-Cola Company | 34.9314 | 411.56 B | -0.259 | -0.74 | 8.48 M | 296.11 M |
| ORCL | Oracle Corporation | 43.6797 | 361.97 B | -0.6298 | -1.42 | 9.66 M | 422.02 M |
| MRK | Merck & Company | 45.0397 | 361.73 B | -0.6263 | -1.37 | 9.59 M | 431.9 M |
| UNH | Unitedhealth Group Inc | 168.3501 | 353.17 B | -0.9348 | -0.55 | 2.44 M | 410.93 M |
| HD | Home Depot | 121.0845 | 342.68 B | -2.0873 | -1.69 | 4.46 M | 540.15 M |
| BAC | Bank of America Corporation | 19.295 | 341.01 B | -0.4489 | -2.27 | 78.97 M | 1.52 B |
| GE | General Electric Company | 109.712 | 335.38 B | -1.5516 | -1.39 | 6.51 M | 714.75 M |
| PM | Philip Morris International Inc | 74.241 | 308.42 B | -1.1527 | -1.53 | 3.27 M | 242.69 M |
| NVS | Novartis Ag ADR | 53.5854 | 307 B | -0.7667 | -1.41 | 1.03 M | 55.01 M |
| HSBC | HSBC Holdings Plc ADR | 30.6547 | 297.73 B | -0.5324 | -1.71 | 1.4 M | 42.78 M |
| MS | Morgan Stanley | 34.9237 | 283.95 B | -0.7126 | -2 | 9.43 M | 329.22 M |
| RY | Royal Bank of Canada | 52.3031 | 278.49 B | -0.466 | -0.88 | 770.2 K | 40.28 M |
| SAP | SAP Ag ADR | 90.5756 | 269.45 B | -1.3948 | -1.52 | 377.8 K | 34.22 M |
| TMO | Thermo Fisher Scientific Inc | 168.8403 | 257.42 B | -2.4903 | -1.45 | 1.16 M | 195.82 M |
| RTX | Raytheon Technologies | 60.4648 | 255.76 B | -0.9895 | -1.61 | 4.33 M | 261.52 M |
| CAT | Caterpillar Inc | 94.0133 | 255.63 B | -0.8143 | -0.86 | 2.91 M | 273.11 M |
| TM | Toyota Motor Corp Ltd | 91.9986 | 254.63 B | -0.776 | -0.84 | 125.97 K | 11.59 M |
| WFC | Wells Fargo & Company | 40.7355 | 251.98 B | -0.6998 | -1.69 | 16.81 M | 684.94 M |
| GS | Goldman Sachs Group | 183.3805 | 249.73 B | -3.4702 | -1.86 | 3.46 M | 634.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3907 | 236.03 B | -0.078 | -1.75 | 1.98 M | 8.7 M |
| IBM | International Business Machines | 93.3955 | 231.55 B | -1.1949 | -1.26 | 4.63 M | 432 M |
| ANET | Arista Networks Inc | 10.6913 | 215.79 B | -0.1631 | -1.5 | 12.6 M | 134.67 M |
| AXP | American Express Company | 76.5298 | 215.24 B | -1.1557 | -1.49 | 3.87 M | 296.2 M |
| DELL | Dell Technologies Inc | 16.9967 | 208.88 B | -0.21 | -1.22 | 462.99 K | 7.87 M |
| BHP | BHP Billiton Ltd ADR | 20.1549 | 203.04 B | -0.3536 | -1.72 | 2.03 M | 40.84 M |
| DIS | Walt Disney Company | 95.5555 | 201.59 B | -0.7729 | -0.8 | 6.61 M | 631.85 M |
| TD | Toronto Dominion Bank | 34.7429 | 199.88 B | -0.2489 | -0.71 | 917.5 K | 31.88 M |
| C | Citigroup Inc | 50.2206 | 197.05 B | -0.837 | -1.64 | 14.49 M | 727.59 M |
| MCD | McDonald's Corporation | 128.608 | 195.68 B | -0.8226 | -0.64 | 3.07 M | 395.03 M |
| SHOP | Shopify Inc | 9.35 | 194.77 B | -0.111 | -1.17 | 13.98 M | 130.75 M |
| TTE | Totalenergies Se ADR | 26.9819 | 192.81 B | -0.2813 | -1.03 | 899.4 K | 24.27 M |
| ABT | Abbott Laboratories | 42.1366 | 190.39 B | -0.4446 | -1.04 | 6.63 M | 279.5 M |
| NEE | Nextera Energy | 32.3832 | 182.36 B | -0.2985 | -0.91 | 5.45 M | 176.51 M |
| BLK | Blackrock Inc | 338.0865 | 182.05 B | -5.7402 | -1.67 | 443.86 K | 150.06 M |
| DE | Deere & Company | 108.7744 | 181.09 B | -2.325 | -2.09 | 4.12 M | 448.51 M |
| WELL | Welltower Inc | 52.7831 | 179.74 B | -0.6681 | -1.25 | 1.37 M | 72.23 M |
| NVO | Novo Nordisk A/S ADR | 40.6876 | 177.74 B | -0.6587 | -1.59 | 2.35 M | 95.72 M |
| CRM | Salesforce.com Inc | 89.565 | 175.83 B | -1.3404 | -1.47 | 3.63 M | 325.17 M |
| UNP | Union Pacific Corp | 85.1021 | 172.38 B | -2.2022 | -2.52 | 3.27 M | 278.01 M |
| SAN | Banco Santander ADR | 4.5563 | 169.27 B | -0.1714 | -3.63 | 6.75 M | 30.75 M |
| PFE | Pfizer Inc | 21.0062 | 167.52 B | -0.2614 | -1.23 | 15.66 M | 328.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.9187 | 165.33 B | -0.7598 | -0.75 | 873.8 K | 88.18 M |
| COP | ConocoPhillips | 32.945 | 163.71 B | -0.5287 | -1.58 | 6.42 M | 211.59 M |
| DHR | Danaher Corp | 68.7428 | 161.86 B | -0.5523 | -0.8 | 2.58 M | 177.63 M |
| SCHW | The Charles Schwab Corp | 35.2849 | 158.22 B | -0.9517 | -2.63 | 6.35 M | 223.96 M |
| SONY | Sony Group Corp ADR | 7.1465 | 157.68 B | -0.0714 | -0.99 | 3.29 M | 23.54 M |
| ACN | Accenture Plc | 109.9873 | 153.89 B | -2.1033 | -1.88 | 1.57 M | 172.37 M |
| TJX | TJX Companies | 31.2164 | 148.83 B | -0.5954 | -1.87 | 10.5 M | 327.78 M |
| BX | Blackstone Inc | 22.101 | 148.61 B | -0.3987 | -1.77 | 3.08 M | 67.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2412 | 146.21 B | -0.056 | -1.06 | 1.1 M | 5.78 M |
| T | American Telephone and Telegraph Inc. | 17.9722 | 145.71 B | -0.3011 | -1.65 | 21.99 M | 395.28 M |
| SCCO | Southern Copper Corp | 26.3085 | 142.73 B | -0.60 | -2.23 | 1.09 M | 28.74 M |
| UL | Unilever Plc ADR | 48.8171 | 142.12 B | -0.4193 | -0.85 | 633.41 K | 30.92 M |
| CB | Chubb Ltd | 124.7034 | 139.47 B | -1.7687 | -1.4 | 910.36 K | 113.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3422 | 137.77 B | -0.1594 | -2.9 | 4.76 M | 25.42 M |
| BA | Boeing Company | 223.3151 | 137.41 B | -1.8958 | -0.84 | 2.81 M | 627.72 M |
| RIO | Rio Tinto Plc ADR | 22.3699 | 136.19 B | -0.4644 | -2.03 | 1.99 M | 44.63 M |
| SPGI | S&P Global Inc | 138.7554 | 135.62 B | -2.128 | -1.51 | 956.3 K | 132.69 M |
| ETN | Eaton Corp | 58.9542 | 132.76 B | -0.7809 | -1.31 | 4.16 M | 245.28 M |
| LMT | Lockheed Martin Corp | 239.1898 | 131 B | -3.4758 | -1.43 | 1.07 M | 255.22 M |
| BTI | British American Tobacco Industries ADR | 32.9366 | 130.83 B | -0.6764 | -2.01 | 3.72 M | 122.66 M |
| MDT | Medtronic Inc | 66.0984 | 130.22 B | -0.7347 | -1.1 | 3.79 M | 250.45 M |
| HDB | Hdfc Bank Ltd ADR | 19.7081 | 129.32 B | -0.4037 | -2.01 | 1.72 M | 33.98 M |
| BMY | Bristol-Myers Squibb Company | 41.4961 | 127.02 B | -0.5336 | -1.27 | 4.39 M | 182.32 M |
| MO | Altria Group | 37.9636 | 126.62 B | -0.679 | -1.76 | 6.68 M | 253.54 M |
| LOW | Lowe's Companies | 63.3419 | 125.98 B | -1.0512 | -1.63 | 6.01 M | 380.48 M |
| SYK | Stryker Corp | 132.209 | 124.06 B | -1.8645 | -1.39 | 733.3 K | 96.95 M |
| PLD | Prologis Inc | 48.0569 | 123.44 B | -0.7447 | -1.53 | 1.59 M | 76.32 M |
| MCK | Mckesson Corp | 137.1302 | 122.48 B | -0.7565 | -0.55 | 1.87 M | 256.63 M |
| IBN | Icici Bank Ltd ADR | 8.6058 | 121.68 B | -0.2388 | -2.7 | 7.76 M | 66.76 M |
| COF | Capital One Financial Corp | 70.7965 | 121.43 B | -1.5802 | -2.18 | 1.76 M | 124.47 M |
| BMO | Bank of Montreal | 49.8624 | 118.95 B | -0.4755 | -0.94 | 297.4 K | 14.83 M |
| PH | Parker-Hannifin Corp | 136.1244 | 115.74 B | -2.8175 | -2.03 | 1.06 M | 143.88 M |
| BP | BP Plc ADR | 21.2939 | 114.69 B | -0.1186 | -0.55 | 3.72 M | 79.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8994 | 112.28 B | -0.0777 | -1.56 | 4.09 M | 20.03 M |
| SO | Southern Company | 33.8473 | 107.51 B | -0.3461 | -1.01 | 3.35 M | 113.27 M |
| NOW | Servicenow Inc | 106.86 | 105.84 B | -2.64 | -2.41 | 1.25 M | 133.06 M |
| CM | Canadian Imperial Bank of Commerce | 24.9736 | 104.58 B | -0.1661 | -0.66 | 580.2 K | 14.49 M |
| HCA | Hca Holdings Inc | 72.2027 | 103.4 B | -1.1138 | -1.52 | 1.47 M | 106.41 M |
| MPC | Marathon Petroleum Corp | 38.2408 | 101.49 B | -1.0464 | -2.66 | 4.59 M | 175.38 M |
| DUK | Duke Energy Corp | 60.7827 | 99.63 B | -0.3114 | -0.51 | 2.06 M | 124.91 M |
| EQNR | Equinor ASA ADR | 10.9987 | 99.39 B | -0.1398 | -1.26 | 1.98 M | 21.76 M |
| VLO | Valero Energy Corp | 46.2241 | 96.62 B | -1.0311 | -2.18 | 3.36 M | 155.24 M |
| ICE | Intercontinental Exchange | 58.2836 | 96.27 B | -0.8141 | -1.38 | 1.68 M | 97.81 M |
| PSX | Phillips 66 | 58.2554 | 95.85 B | -1.5412 | -2.58 | 2.36 M | 137.43 M |
| GD | General Dynamics Corp | 163.7833 | 95.68 B | -2.1673 | -1.31 | 1.02 M | 167.14 M |
| MMM | 3M Company | 127.786 | 95.67 B | -1.5994 | -1.24 | 1.67 M | 213.43 M |
| WM | Waste Management | 64.878 | 93.95 B | -0.4038 | -0.62 | 1.48 M | 95.81 M |
| USB | U.S. Bancorp | 36.9352 | 92.63 B | -0.807 | -2.14 | 5.47 M | 201.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 867 | 8.32 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 744 | 10.04 K | |
| BU | Burcon Nutrascience Corp | 13.2341 | -1.3234 | -9.09 | 6.18 K | 81.84 K | |
| IVN | Ivanhoe Mines Ltd | 4.18 | -0.26 | -5.86 | 2.1 M | 8.77 M | |
| SHLE | Source Energy Services Ltd | 87.00 | -5.28 | -5.72 | 867 | 75.43 K | |
| BRAG | Bragg Gaming Group Inc | 20.80 | -1.20 | -5.45 | 73.8 K | 1.54 M | |
| CSCI | Cosciens Biopharma Inc | 234.00 | -12.00 | -4.88 | 796 | 186.26 K | |
| IFP | Interfor Corp | 16.4054 | -0.7888 | -4.59 | 261.8 K | 4.29 M | |
| HBM | Hudbay Minerals Inc | 9.5968 | -0.4198 | -4.19 | 2.18 M | 20.95 M | |
| LGO | Largo Resources Ltd | 5.00 | -0.20 | -3.85 | 4.8 K | 24 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.8489 | -0.2614 | -3.68 | 1.35 K | 9.25 K | |
| PNP | Pinetree Capital Ltd | 4.42 | -0.16 | -3.49 | 800 | 3.54 K | |
| EQB | EQB Inc | 23.2491 | -0.7324 | -3.05 | 31.8 K | 739.32 K | |
| CFP | Canfor Corp | 20.53 | -0.61 | -2.89 | 682.2 K | 14.01 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.8323 | -0.2017 | -2.87 | 1.5 K | 10.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.16 | -0.15 | -2.82 | 5.3 K | 27.35 K | |
| SIA | Sienna Senior Living Inc | 9.9174 | -0.283 | -2.77 | 149.72 K | 1.48 M | |
| SIS | Savaria Corp | 10.3457 | -0.2904 | -2.73 | 93.7 K | 969.39 K | |
| CFF | Conifex Timber Inc | 3.3007 | -0.0904 | -2.67 | 6.2 K | 20.46 K | |
| ILLM | Acuityads Holdings Inc | 3.74 | -0.10 | -2.6 | 33.5 K | 125.29 K | |
| CRRX | Carerx Corp | 14.7595 | -0.3936 | -2.6 | 2.17 K | 31.95 K | |
| WFG | West Fraser Timber CO Ltd | 54.5345 | -1.3988 | -2.5 | 401.9 K | 21.92 M | |
| CHR | Chorus Aviation Inc | 46.4916 | -1.1097 | -2.33 | 405.63 K | 18.86 M | |
| MRD | Melcor Dev | 10.1817 | -0.2408 | -2.31 | 2.17 K | 22.07 K | |
| DII-B | Dorel Industries Inc | 11.2951 | -0.2648 | -2.29 | 37.55 K | 424.09 K | |
| ACQ | Autocanada Inc | 20.0825 | -0.4516 | -2.2 | 107.33 K | 2.16 M | |
| FFN | North American Financial 15 Split Corp | 3.2078 | -0.0677 | -2.07 | 29.81 K | 95.63 K | |
| TCL-B | Transcontinental Inc | 15.1926 | -0.3132 | -2.02 | 800 | 12.15 K | |
| NOA | North American Construction Group Ltd | 4.3607 | -0.0881 | -1.98 | 4 K | 17.44 K | |
| MUX | Mcewen Mining Inc | 6.3037 | -0.1265 | -1.97 | 23.54 K | 148.39 K | |
| RSI | Rogers Sugar Inc | 3.7545 | -0.0747 | -1.95 | 151.21 K | 567.72 K | |
| III | Imperial Metals Corp | 3.13 | -0.06 | -1.88 | 46.64 K | 145.98 K | |
| FM | First Quantum Minerals Ltd | 12.9657 | -0.2363 | -1.79 | 2.1 M | 27.19 M | |
| GSY | Goeasy Ltd | 19.2484 | -0.349 | -1.78 | 40.64 K | 782.2 K | |
| PD | Precision Drilling Corp | 66.20 | -1.20 | -1.78 | 1.28 M | 84.66 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3702 | -0.4194 | -1.76 | 156 K | 3.65 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.9191 | -0.1556 | -1.71 | 295.11 K | 2.63 M | |
| TECK-B | Teck Resources Limited | 25.978 | -0.4529 | -1.71 | 3.42 M | 88.78 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0793 | -0.1048 | -1.69 | 299.94 K | 1.82 M | |
| BCE-PL | BCE Inc Pref AL | 10.1103 | -0.1733 | -1.69 | 400 | 4.04 K | |
| ADN | Acadian Timber Corp | 10.107 | -0.172 | -1.67 | 3.79 K | 38.27 K | |
| MX | Methanex Corp | 46.1587 | -0.7653 | -1.63 | 266.47 K | 12.3 M | |
| CAS | Cascades Inc | 10.7708 | -0.1779 | -1.62 | 260.59 K | 2.81 M | |
| GOOS | Canada Goose Holdings Inc | 23.27 | -0.38 | -1.61 | 75.6 K | 1.76 M | |
| CGX | Cineplex Inc | 35.9124 | -0.5836 | -1.6 | 247.3 K | 8.88 M | |
| RIC | Richmont Mines | 20.7807 | -0.3153 | -1.49 | 4.1 K | 85.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0858 | -0.1662 | -1.48 | 29.37 K | 325.59 K | |
| USA | Americas Silver Corp | 10.325 | -0.15 | -1.43 | 14.12 K | 145.79 K | |
| SVM | Silvercorp Metals Inc | 3.257 | -0.0467 | -1.41 | 225 K | 732.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.5495 | -0.3415 | -1.37 | 220.36 K | 5.41 M | |
| XTC | Exco Tech | 6.5875 | -0.0914 | -1.37 | 30.07 K | 198.09 K | |
| AGF-B | AGF Management Limited | 4.5887 | -0.0633 | -1.36 | 210.98 K | 968.14 K | |
| NFI | Nfi Group Inc. | 43.1542 | -0.593 | -1.36 | 130.11 K | 5.61 M | |
| PIF | Polaris Infrastructure Inc | 8.4805 | -0.1125 | -1.31 | 16.6 K | 140.78 K | |
| ENGH | Enghouse Systems Ltd | 20.3925 | -0.2621 | -1.27 | 48.49 K | 988.91 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9304 | -0.0622 | -1.25 | 288 K | 1.42 M | |
| CIGI | Colliers International Group Inc | 61.836 | -0.7666 | -1.22 | 82.35 K | 5.09 M | |
| IGM | Igm Financial Inc | 24.4972 | -0.2993 | -1.21 | 204.58 K | 5.01 M | |
| ACB | Aurora Cannabis Inc | 296.40 | -3.60 | -1.2 | 4.33 K | 1.28 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2192 | -0.0982 | -1.18 | 1.13 K | 9.27 K | |
| INC-UN | Income Financial Trust | 7.6683 | -0.0913 | -1.18 | 3.18 K | 24.39 K | |
| GWO | Great-West Lifeco Inc | 22.1948 | -0.2607 | -1.16 | 410.25 K | 9.11 M | |
| POU | Paramount Resources Ltd | 8.6028 | -0.1005 | -1.15 | 295.13 K | 2.54 M | |
| STN | Stantec Inc | 29.9659 | -0.34 | -1.12 | 176.81 K | 5.3 M | |
| TCL-A | Transcontinental Inc | 15.2113 | -0.172 | -1.12 | 55.21 K | 839.76 K | |
| OGC | Oceanagold Corp | 10.1763 | -0.114 | -1.11 | 211.23 K | 2.15 M | |
| BYD | Boyd Group Services Inc | 89.8353 | -1.0025 | -1.1 | 40 K | 3.59 M | |
| AGI | Alamos Gold Inc Cls A | 9.2377 | -0.103 | -1.1 | 583.14 K | 5.39 M | |
| BOS | Airboss America J | 9.0826 | -0.0987 | -1.08 | 3.71 K | 33.67 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5865 | -0.0821 | -1.07 | 2.74 K | 20.79 K | |
| PXT | Parex Resources Inc | 9.494 | -0.1008 | -1.05 | 323.4 K | 3.07 M | |
| SLF | Sun Life Financial Inc | 34.2687 | -0.3583 | -1.03 | 1.14 M | 39.16 M | |
| FTT | Finning Intl | 21.0855 | -0.2181 | -1.02 | 280.12 K | 5.91 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2709 | -0.0752 | -1.02 | 10.5 K | 76.34 K | |
| CVG | Clairvest Group | 28.9242 | -0.2893 | -0.99 | 605 | 17.5 K | |
| VCM | Vecima Networks Inc | 8.5356 | -0.0853 | -0.99 | 4.3 K | 36.7 K | |
| ATRL | Atkinsrealis Group Inc | 49.5366 | -0.4858 | -0.97 | 341.13 K | 16.9 M | |
| IAG | IA Financial Corp Inc | 40.7013 | -0.3987 | -0.97 | 397.2 K | 16.17 M | |
| TECK-A | Teck Resources Limited | 26.6135 | -0.2599 | -0.97 | 2.32 K | 61.72 K | |
| EFX | Enerflex Ltd | 13.2321 | -0.128 | -0.96 | 98.9 K | 1.31 M | |
| LB | Laurentian Bank | 32.3086 | -0.3105 | -0.95 | 85.02 K | 2.75 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.916 | -0.0928 | -0.93 | 9.8 K | 97.18 K | |
| OBE | Obsidian Energy Ltd | 7.49 | -0.07 | -0.93 | 267.16 K | 2 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.2069 | -0.1036 | -0.92 | 3.25 K | 36.42 K | |
| RUS | Russel Metals | 16.4394 | -0.1498 | -0.9 | 173.4 K | 2.85 M | |
| SU | Suncor Energy Inc | 27.8943 | -0.2537 | -0.9 | 1.53 M | 42.58 M | |
| BB | Blackberry Ltd | 11.05 | -0.10 | -0.9 | 813.51 K | 8.99 M | |
| WILD | Wildbrain Ltd | 6.5647 | -0.0588 | -0.89 | 42.3 K | 277.69 K | |
| PPL | Pembina Pipeline Corp | 20.9151 | -0.184 | -0.87 | 579.62 K | 12.12 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4838 | -0.1183 | -0.87 | 125 | 1.69 K | |
| OVV | Ovintiv Inc | 46.7021 | -0.4065 | -0.86 | 648.04 K | 30.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.6565 | -0.3052 | -0.85 | 1.96 M | 69.94 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.7705 | -0.0748 | -0.85 | 396 | 3.47 K | |
| ATZ | Aritzia Inc | 13.01 | -0.11 | -0.84 | 94 K | 1.22 M | |
| ELD | Eldorado Gold | 11.8304 | -0.0999 | -0.84 | 1.05 M | 12.43 M | |
| IPCO | International Petroleum Corp | 4.82 | -0.04 | -0.82 | 9 K | 43.38 K | |
| ATS | Ats Corp | 13.28 | -0.11 | -0.82 | 46.1 K | 612.21 K | |
| MRE | Martinrea International Inc | 9.3314 | -0.0772 | -0.82 | 99.07 K | 924.48 K | |
| SJ | Stella Jones Inc | 39.6787 | -0.3251 | -0.81 | 65.9 K | 2.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9402 | -0.1379 | -0.81 | 124.6 K | 2.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0546 | 251.94 B | -0.0431 | -0.85 | 50.56 K | 255.57 K |
| BYDDY | BYD Company Limited | 12.25 | 86.16 B | -0.23 | -1.84 | 15.14 K | 185.43 K |
| MBGAF | Mercedes-Benz Group AG | 55.5628 | 43.99 B | -0.2907 | -0.52 | 51.9 K | 2.88 M |
| LNWO | Light & Wonder, Inc. | 34.30 | 6.05 B | -0.75 | -2.14 | 897 K | 30.77 M |
| MALG | Microalliance Group Inc. | 5.10 | 913.97 M | -3.60 | -41.38 | 4.29 K | 21.86 K |
| GAMI | GAMCO Investors Inc | 25.2011 | 536.94 M | -0.3427 | -1.34 | 13.5 K | 340.21 K |
| ZRFY | Zerify Inc | 4.50 | 497.56 K | -0.45 | -9.09 | 10.85 K | 48.83 K |
| TGHI | Touchpoint Group Holdings Inc | 18.00 | 344.25 K | -0.25 | -1.37 | 382 | 6.88 K |
| DSGT | DSG Global Inc | 164.00 | 164.82 K | -20.00 | -10.87 | 23.48 K | 3.85 M |
| ZVOI | Zovio Inc | 8.67 | 137.92 K | -0.33 | -3.67 | 400.75 K | 3.47 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -10.00 | -26.32 | 97.5 K | 2.73 M |
| SGMD | Sugarmade Inc | 10.02 | 6.6 K | -0.88 | -8.07 | 6.39 K | 63.99 K |
| CGIP | Celadon Group Inc | 4.35 | 5.66 K | -0.10 | -2.25 | 252.78 K | 1.1 M |
| AFIIQ | Armstrong Flooring Inc | 13.68 | 2.18 K | -0.28 | -2.01 | 448.9 K | 6.14 M |
| EMWPF | Eros Media World Plc | 148.00 | 1.9 K | -2.00 | -1.33 | 32.47 K | 4.81 M |
| SIMPQ | Simply Inc | 86.25 | 1.55 K | -6.05 | -6.55 | 497 | 42.87 K |
| CYRNQ | CYRNQ | 33.00 | 799 | -1.00 | -2.94 | 1.03 K | 34.09 K |
| ABILF | Ability Inc | 6.581 | 797 | -0.218 | -3.21 | 24.32 K | 160.04 K |
| MDLM | Medley Management Inc | 47.7056 | 612 | -0.3816 | -0.79 | 7.57 K | 360.89 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.20 | -2.63 | 9.5 K | 70.3 K |
| YVRLF | Liquid Media Group Ltd. | 22.60 | 482 | -2.20 | -8.87 | 125 | 2.83 K |
| AFOM | All For One Media Corp | 85.62 | 324 | -4.5664 | -5.06 | 42.15 K | 3.61 M |
| RBNW | Renewable Energy and Power Inc | 87.80 | -16.20 | -15.58 | 2.42 K | 212.3 K | |
| TREVQ | Trevali Mining Corporation | 10.98 | -0.629 | -5.42 | 7.29 K | 80.04 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.255 | -5.09 | 4.41 K | 20.95 K | |
| FIORF | Fiore Cannabis Ltd | 3.28 | -0.1716 | -4.97 | 21.28 K | 69.81 K | |
| CHALF | Chalice Brands Ltd | 3.795 | -0.1656 | -4.18 | 1.43 K | 5.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 103 | 515 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -2.00 | -15.38 | 2.77 K | 30.5 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 795 | 11.93 K | |
| OPW | Opawica Explorations Inc | 6.00 | -1.00 | -14.29 | 629 | 3.77 K | |
| LUCA | Luca Mining Corp. | 3.92 | -0.64 | -14.04 | 5.7 K | 22.34 K | |
| PAT | Patriot One Technologies Inc | 7.1667 | -1.1666 | -14 | 150 | 1.08 K | |
| NPR | North Peak Resources Ltd | 8.10 | -0.78 | -8.78 | 28.3 K | 229.23 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -1.60 | -8.7 | 2.67 K | 44.94 K | |
| PTF | Pender Growth Fund Inc | 4.63 | -0.37 | -7.4 | 1.5 K | 6.95 K | |
| CKG | Chesapeake Gold Corp | 3.39 | -0.21 | -5.83 | 17.73 K | 60.1 K | |
| CDA | Canuc Resources Corporation | 4.30 | -0.20 | -4.44 | 3 K | 12.9 K | |
| PGP | Power Group Projects Corp | 12.00 | -0.50 | -4 | 2.66 K | 31.92 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.675 | -0.15 | -3.92 | 2.8 K | 10.29 K | |
| AUMB | 1911 Gold Corporation | 4.08 | -0.15 | -3.55 | 678.34 K | 2.77 M | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 760 | 5.32 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.24 | -3.08 | 9.78 K | 73.9 K | |
| MPH | Medicure Inc | 7.85 | -0.15 | -1.88 | 5.81 K | 45.64 K | |
| KEEK | Personas Social Incorporated | 26.50 | -0.50 | -1.85 | 1.31 K | 34.72 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.06 | -1.75 | 4.95 K | 16.63 K | |
| LA | Los Andes Copper Ltd | 3.95 | -0.05 | -1.25 | 30.3 K | 119.69 K |