Loser Valuations for 11 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 11 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0462 | 13.45 B | -0.1049 | -2.53 | 4.2 K | 16.99 K |
| PRK | Park National Corp | 69.1067 | 3.2 B | -0.6191 | -0.89 | 44.9 K | 3.1 M |
| OGCP | Empire State Realty Op LP Se | 16.8503 | 1.47 B | -0.503 | -2.9 | 1.2 K | 20.22 K |
| ESBA | Empire State Realty Op LP | 16.8891 | 1.46 B | -0.1763 | -1.03 | 5 K | 84.45 K |
| TMP | Tompkinstrustco | 56.956 | 1.43 B | -1.2915 | -2.22 | 32.7 K | 1.86 M |
| BHB | Bar Harbor Bankshares | 18.6534 | 687.57 M | -0.4047 | -2.12 | 16.1 K | 300.32 K |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | -0.15 | -0.94 | 23.09 K | 364.84 K |
| ELMD | Electromed Inc | 6.20 | 225.16 M | -0.20 | -3.13 | 56.6 K | 350.92 K |
| PLX | Protalix Biotherapeutics | 5.566 | 204.65 M | -0.634 | -10.23 | 123.61 K | 687.99 K |
| PLG | Platinum Group Metals Ltd | 5.40 | 140.67 M | -0.20 | -3.57 | 35.34 K | 190.84 K |
| ESP | Espey Mfg. & Electronics | 16.9193 | 140.16 M | -0.1566 | -0.92 | 1.5 K | 25.38 K |
| EPM | Evolution Petroleum Corp | 4.3049 | 139.8 M | -0.1118 | -2.53 | 42.4 K | 182.53 K |
| SIF | Sifco Industries | 6.45 | 125.71 M | -0.15 | -2.27 | 3.6 K | 23.22 K |
| FURY | Fury Gold Mines Ltd | 3.8667 | 97.35 M | -0.0592 | -1.51 | 37.94 K | 146.68 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.10 | -1.82 | 8.87 K | 47.9 K |
| MHH | Mastech Holdings Inc | 4.42 | 75.9 M | -0.165 | -3.6 | 84.74 K | 374.56 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | -1012.1816 | -5.43 | 6 | 105.67 K |
| WYY | Widepoint Corp | 4.205 | 62.89 M | -0.025 | -0.59 | 14.37 K | 60.4 K |
| COE | 51Talk Online Education Group | 71.84 | 60.49 M | -1.68 | -2.29 | 12.01 K | 862.87 K |
| IBIO | Ibio Inc | 1500.00 | 47.5 M | -50.00 | -3.23 | 23 | 34.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.403 | 44.96 M | -0.147 | -0.84 | 11.78 K | 205.08 K |
| PAAI | Paradium AI, Inc. | 27.28 | 42.54 M | -1.98 | -6.77 | 573 | 15.63 K |
| XTNT | Xtant Medical Holdings Inc | 8.52 | 40.6 M | -0.48 | -5.33 | 58.37 K | 497.35 K |
| NNVC | Nanoviricides Inc | 25.00 | 33.71 M | -0.20 | -0.79 | 7.21 K | 180.25 K |
| COHN | Cohen & CO Inc | 5.2091 | 32.9 M | -0.1396 | -2.61 | 2.2 K | 11.44 K |
| BESS | Bimergen Energy Corporation | 32.20 | 21.51 M | -2.80 | -8 | 1 | 32.2 |
| JOB | General Employment Enterprises | 5.06 | 20.81 M | -0.04 | -0.78 | 5.47 K | 27.7 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -250.00 | -3.13 | 5 | 38.75 K |
| INLX | Intellinetics Inc | 31.00 | 17.17 M | -6.50 | -17.33 | 8.48 K | 262.88 K |
| CVR | Chicago Rivet & Machine Company | 26.4661 | 10.15 M | -0.5666 | -2.1 | 700 | 18.53 K |
| INUV | Inuvo Inc | 9.70 | 6.76 M | -0.40 | -3.96 | 5.64 K | 54.71 K |
| DSS | Document Security Systems | 338.5987 | 4.62 M | -4.674 | -1.36 | 130 | 44.02 K |
| OPTT | Ocean Power Tech Inc | 25.20 | 3.86 M | -0.60 | -2.33 | 440.11 K | 11.09 M |
| OGEN | Oragenics Inc | 5940.00 | 1.58 M | -360.00 | -5.71 | 1 | 5.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8495 | 4.51 T | -0.2167 | -5.33 | 1.5 B | 5.76 B |
| INTC | Intel Corp | 29.9367 | 299.13 B | -0.2254 | -0.75 | 19.28 M | 577.03 M |
| CME | CME Group Inc | 88.4733 | 109.49 B | -0.6675 | -0.75 | 650.8 K | 57.58 M |
| NTES | Netease Inc ADR | 47.8082 | 82.89 B | -0.5599 | -1.16 | 14.54 M | 695.32 M |
| AEP | American Electric Power Company | 52.2863 | 68.9 B | -0.5929 | -1.12 | 2.01 M | 104.97 M |
| NDAQ | Nasdaq Inc | 21.9658 | 59.88 B | -0.1222 | -0.55 | 2.02 M | 44.39 M |
| ARGX | Argenx Se ADR | 19.81 | 58.31 B | -0.79 | -3.83 | 7.1 K | 140.71 K |
| PCAR | Paccar Inc | 30.882 | 53.69 B | -0.1906 | -0.61 | 2.25 M | 69.38 M |
| XEL | XCEL Energy Inc | 36.8955 | 51.14 B | -0.3445 | -0.93 | 1.76 M | 65.01 M |
| LITE | Lumentum Hld | 51.95 | 48.84 B | -1.10 | -2.07 | 2.55 M | 132.53 M |
| FITB | Fifth Third Bancorp | 18.9617 | 47.93 B | -0.196 | -1.02 | 4.35 M | 82.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1228 | 47.54 B | -0.3243 | -1.18 | 1.19 M | 32.36 M |
| ONC | BeiGene, Ltd. | 71.02 | 46.3 B | -1.62 | -2.23 | 770.3 K | 54.71 M |
| PAYX | Paychex Inc | 42.0032 | 41.67 B | -0.4182 | -0.99 | 1.79 M | 75.17 M |
| VOD | Vodafone Grp Plc ADR | 16.4225 | 36.1 B | -0.1586 | -0.96 | 5.56 M | 91.27 M |
| NBIS | Nebius Group N.V. | 29.05 | 35.2 B | -0.23 | -0.79 | 2.51 M | 72.85 M |
| STLD | Steel Dynamics Inc | 28.9243 | 31.7 B | -0.7788 | -2.62 | 2.28 M | 65.85 M |
| HBAN | Huntington Bcshs | 8.6267 | 31.18 B | -0.0611 | -0.7 | 7.87 M | 67.86 M |
| CINF | Cincinnati Financial | 62.5851 | 28.47 B | -0.4912 | -0.78 | 359.7 K | 22.51 M |
| TCOM | Trip.com Group Ltd ADR | 53.5896 | 27.94 B | -0.6966 | -1.28 | 5.6 M | 299.97 M |
| FCNCA | First Citizens Bancs | 334.886 | 25.26 B | -5.8619 | -1.72 | 19.9 K | 6.66 M |
| INSM | Insmed Inc | 11.61 | 25.1 B | -0.14 | -1.19 | 472.59 K | 5.49 M |
| EXPD | Expeditors Intl | 49.1456 | 23.84 B | -0.2708 | -0.55 | 1.6 M | 78.45 M |
| VTRS | Viatris Inc | 25.0278 | 22.87 B | -1.1428 | -4.37 | 11.08 M | 277.33 M |
| SBAC | SBA Communications | 126.8509 | 19.78 B | -0.6881 | -0.54 | 733.5 K | 93.05 M |
| LNT | Alliant Energy Corp | 31.6709 | 18.85 B | -0.199 | -0.62 | 1.41 M | 44.56 M |
| PAA | Plains All American Pipeline LP | 10.5989 | 16.88 B | -0.1402 | -1.31 | 3.92 M | 41.58 M |
| MTSI | Macom Technology S | 40.76 | 16.11 B | -0.21 | -0.51 | 742.78 K | 30.28 M |
| HTHT | Huazhu Group Ltd ADR | 21.7138 | 16.1 B | -0.3562 | -1.61 | 1.64 M | 35.54 M |
| LAMR | Lamar Advertis A | 43.092 | 15.84 B | -0.5028 | -1.15 | 858.3 K | 36.99 M |
| NWS | News Cp Cl B | 12.5013 | 15.57 B | -0.1812 | -1.43 | 312.68 K | 3.91 M |
| CHTR | Charter Communications | 394.49 | 15.34 B | -4.19 | -1.05 | 2.4 M | 946.7 M |
| ICLR | Icon Plc | 101.40 | 15.34 B | -0.62 | -0.61 | 233.72 K | 23.7 M |
| PNFP | Pinnacle Finl Ptnrs | 54.8786 | 15.21 B | -0.637 | -1.15 | 289.21 K | 15.87 M |
| APA | Apa Corp | 33.9324 | 15.17 B | -0.1761 | -0.52 | 2.51 M | 85.03 M |
| JAZZ | Jazz Pharma Plc | 142.71 | 15.07 B | -0.95 | -0.66 | 476.8 K | 68.04 M |
| LSCC | Lattice Semicond | 6.03 | 14.94 B | -0.13 | -2.11 | 626.47 K | 3.78 M |
| CHRW | C.H. Robinson Ww | 53.5781 | 14.53 B | -0.3919 | -0.73 | 1.29 M | 69.07 M |
| NWSA | News Cp Cl A | 12.1323 | 14.19 B | -0.2259 | -1.83 | 3.49 M | 42.35 M |
| REG | Regency Centers Corp | 45.8314 | 13.99 B | -0.9151 | -1.96 | 763.9 K | 35.01 M |
| COKE | Coca Cola Bot Cons | 19.644 | 13.84 B | -0.2032 | -1.02 | 317.97 K | 6.25 M |
| ARCC | Ares Capital Corp | 7.0012 | 13.82 B | -0.048 | -0.68 | 2.27 M | 15.93 M |
| LULU | Lululemon Athletica | 59.76 | 12.83 B | -0.49 | -0.81 | 1.41 M | 84.32 M |
| QXO | Qxo Inc | 19.729 | 11.99 B | -2.2747 | -10.34 | 3.83 K | 75.46 K |
| HALO | Halozyme Therapeutic | 11.90 | 11.76 B | -0.23 | -1.9 | 865.04 K | 10.29 M |
| WTFC | Wintrust Financial Corp | 62.9382 | 10.21 B | -0.7062 | -1.11 | 177.07 K | 11.14 M |
| PODD | Insulet Corp | 51.92 | 10.16 B | -0.61 | -1.16 | 484.33 K | 25.15 M |
| SSB | South State Cp | 66.1958 | 10.07 B | -1.1835 | -1.76 | 185 K | 12.25 M |
| SYRE | Spyre Therapeutics Inc | 72.75 | 9.86 B | -2.00 | -2.68 | 2.14 K | 155.98 K |
| BPOP | Popular Inc | 30.9834 | 9.83 B | -0.3435 | -1.1 | 369.2 K | 11.44 M |
| ZION | Zions Bancorp | 33.7295 | 9.45 B | -0.2523 | -0.74 | 1.9 M | 64.02 M |
| ONB | Old National Bncp | 12.402 | 9.43 B | -0.1141 | -0.91 | 837 K | 10.38 M |
| VSAT | Viasat Inc | 60.54 | 8.81 B | -0.39 | -0.64 | 1.02 M | 62.01 M |
| KNSL | Kinsale Capital Group Inc | 38.0109 | 8.64 B | -0.9473 | -2.43 | 76.8 K | 2.92 M |
| HQY | Healthequity | 44.93 | 8.57 B | -1.21 | -2.62 | 579.25 K | 26.03 M |
| BOKF | Bok Financial Corp | 65.3972 | 7.87 B | -0.7745 | -1.17 | 56.11 K | 3.67 M |
| VLY | Valley National Bancorp | 7.7379 | 7.74 B | -0.0616 | -0.79 | 1.34 M | 10.41 M |
| STRL | Sterling Constructio | 10.36 | 7.71 B | -0.32 | -3 | 282.67 K | 2.93 M |
| TTMI | TTM Technologies | 13.12 | 7.01 B | -0.23 | -1.72 | 2.29 M | 30.01 M |
| AXSM | Axsome Thera | 5.40 | 6.96 B | -0.25 | -4.42 | 228.2 K | 1.23 M |
| UBSI | United Bkshs Inc | 22.409 | 6.57 B | -0.2097 | -0.93 | 843.8 K | 18.91 M |
| SNEX | Stonex Group Inc | 10.8622 | 6.55 B | -0.1541 | -1.4 | 573.08 K | 6.22 M |
| GBCI | Glacier Bancorp Inc | 25.6286 | 6.27 B | -0.2367 | -0.92 | 381.2 K | 9.77 M |
| RIOT | Riot Blockchain Inc | 3.2817 | 6.27 B | -0.0803 | -2.39 | 2.16 K | 7.08 K |
| CWST | Casella Waste Sys | 15.52 | 6.25 B | -0.21 | -1.34 | 157.22 K | 2.44 M |
| HOMB | Home Bancshares Inc | 18.6452 | 5.95 B | -0.3077 | -1.62 | 805.1 K | 15.01 M |
| SIGI | Selective Ins Group | 43.8962 | 5.92 B | -1.1847 | -2.63 | 221.32 K | 9.72 M |
| MKTX | Marketaxess Holdings | 177.4011 | 5.83 B | -2.7191 | -1.51 | 254.45 K | 45.14 M |
| SSRM | Ssr Mining Inc | 9.6573 | 5.66 B | -0.1524 | -1.55 | 1.36 M | 13.18 M |
| CRUS | Cirrus Logic Inc | 55.13 | 5.66 B | -0.33 | -0.6 | 1.36 M | 74.79 M |
| BCPC | Balchem Cp | 70.7913 | 5.56 B | -0.5227 | -0.73 | 61.81 K | 4.38 M |
| SBRA | Sabra REIT | 10.3733 | 5.51 B | -0.2273 | -2.14 | 2.99 M | 31 M |
| AUB | Atlantic Union Bancshares Corp | 23.465 | 5.51 B | -0.5503 | -2.29 | 358.91 K | 8.42 M |
| OZK | Bank Ozk | 31.2626 | 5.49 B | -0.2631 | -0.83 | 895.97 K | 28.01 M |
| ABCB | Ameris Bancorp | 38.4589 | 5.49 B | -0.3557 | -0.92 | 122 K | 4.69 M |
| PLXS | Plexus Cp | 50.40 | 5.12 B | -0.58 | -1.14 | 188.01 K | 9.48 M |
| NWE | Northwestern Corp | 41.6264 | 5.09 B | -0.2905 | -0.69 | 286.67 K | 11.93 M |
| LIVN | Livanova Plc OR Sh | 61.78 | 4.96 B | -0.41 | -0.66 | 347.55 K | 21.47 M |
| RRR | Red Rock Resorts Inc | 16.7916 | 4.94 B | -0.1221 | -0.72 | 1.02 M | 17.1 M |
| CVCO | Cavco Inds Inc | 126.80 | 4.87 B | -6.15 | -4.63 | 56.53 K | 7.17 M |
| POWL | Powell Inds Inc | 25.3508 | 4.85 B | -0.5057 | -1.96 | 56.64 K | 1.44 M |
| AAON | Aaon Inc | 20.9454 | 4.72 B | -0.1898 | -0.9 | 166.84 K | 3.49 M |
| NSIT | Insight Enterpr | 41.57 | 4.64 B | -0.46 | -1.09 | 109.11 K | 4.54 M |
| TFSL | Tfs Financial Corp | 8.1412 | 4.58 B | -0.1249 | -1.51 | 123.86 K | 1.01 M |
| LAUR | Laureate Education Inc | 7.0949 | 4.56 B | -0.121 | -1.68 | 718.88 K | 5.1 M |
| FULT | Fulton Financial Cor | 12.2096 | 4.5 B | -0.0708 | -0.58 | 1.03 M | 12.54 M |
| DFTX | Definium Therapeutics, Inc. | 6.15 | 4.47 B | -0.36 | -5.53 | 3.86 K | 23.74 K |
| MXL | Maxlinear Inc | 21.70 | 4.46 B | -0.45 | -2.03 | 1.54 M | 33.42 M |
| UCB | United Community Banks, Inc. | 19.8752 | 4.42 B | -0.1695 | -0.85 | 338.38 K | 6.73 M |
| GLNG | Golar Lng Ltd | 17.6887 | 4.4 B | -0.2794 | -1.55 | 1.12 M | 19.88 M |
| DOX | Amdocs Ltd Ord | 53.1641 | 4.39 B | -0.3843 | -0.72 | 806 K | 42.85 M |
| MAT | Mattel Inc | 17.3538 | 4.39 B | -0.228 | -1.3 | 4.99 M | 86.64 M |
| FFIN | First Finl Bkshs Inc | 17.2299 | 4.36 B | -0.1709 | -0.98 | 329.2 K | 5.67 M |
| IPAR | Inter Parfums Inc | 32.4519 | 4.34 B | -0.5501 | -1.67 | 62.27 K | 2.02 M |
| ITRI | Itron Inc | 71.60 | 4.32 B | -1.05 | -1.45 | 217.95 K | 15.61 M |
| ICUI | I C U Medical Inc | 164.90 | 4.3 B | -1.75 | -1.05 | 157.09 K | 25.9 M |
| CATY | Cathay Genl Bncp | 26.5973 | 4.28 B | -0.2937 | -1.09 | 395.4 K | 10.52 M |
| IBOC | Intl Bancshares | 27.8428 | 4.2 B | -0.4362 | -1.54 | 213.62 K | 5.95 M |
| CRVL | Corvel Cp | 16.1166 | 4.2 B | -0.15 | -0.92 | 62.32 K | 1 M |
| CVBF | Cvb Financial Corp | 14.9729 | 3.99 B | -0.167 | -1.1 | 212.5 K | 3.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 263000.00 | 1.22 T | -1601.00 | -0.61 | 173 | 45.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.34 | 1.22 T | -1.02 | -0.58 | 2.58 M | 452.38 M |
| JPM | JP Morgan Chase & Company | 72.6946 | 888.27 B | -0.6123 | -0.84 | 10.68 M | 776.34 M |
| XOM | Exxon Mobil Corporation | 58.1289 | 676.62 B | -0.5648 | -0.96 | 10.19 M | 592.47 M |
| CVX | Chevron Corp | 75.1212 | 414.8 B | -0.6053 | -0.8 | 3.38 M | 254.14 M |
| BAC | Bank of America Corporation | 19.4746 | 341.01 B | -0.2122 | -1.08 | 68.16 M | 1.33 B |
| HSBC | HSBC Holdings Plc ADR | 31.0183 | 297.73 B | -0.2727 | -0.87 | 1.4 M | 43.54 M |
| MS | Morgan Stanley | 35.3575 | 283.95 B | -0.5034 | -1.4 | 13.51 M | 477.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.64 | 280.78 B | -0.36 | -0.64 | 2.42 M | 134.81 M |
| GS | Goldman Sachs Group | 185.6415 | 249.73 B | -1.1181 | -0.6 | 2.96 M | 548.87 M |
| BHP | BHP Billiton Ltd ADR | 20.10 | 203.04 B | -0.1345 | -0.66 | 2.61 M | 52.42 M |
| C | Citigroup Inc | 50.3714 | 197.05 B | -0.3167 | -0.62 | 15.17 M | 764.28 M |
| TTE | Totalenergies Se ADR | 27.2632 | 192.81 B | -0.2542 | -0.92 | 924.9 K | 25.22 M |
| DE | Deere & Company | 111.1608 | 181.09 B | -0.9476 | -0.85 | 2.31 M | 256.3 M |
| SAN | Banco Santander ADR | 4.6206 | 169.27 B | -0.0357 | -0.77 | 7.23 M | 33.43 M |
| PFE | Pfizer Inc | 21.1975 | 167.52 B | -0.1084 | -0.51 | 13.63 M | 288.85 M |
| BX | Blackstone Inc | 22.3458 | 148.61 B | -0.2448 | -1.08 | 4.9 M | 109.6 M |
| CB | Chubb Ltd | 125.1221 | 139.47 B | -1.6149 | -1.27 | 2.13 M | 266.09 M |
| RIO | Rio Tinto Plc ADR | 22.5163 | 136.19 B | -0.3836 | -1.68 | 5.58 M | 125.72 M |
| PGR | Progressive Corp | 36.4372 | 131.96 B | -0.3703 | -1.01 | 2.94 M | 107.24 M |
| HDB | Hdfc Bank Ltd ADR | 19.5743 | 129.32 B | -0.184 | -0.93 | 5.2 M | 101.77 M |
| MO | Altria Group | 37.9695 | 126.62 B | -0.2716 | -0.71 | 7.28 M | 276.25 M |
| MCK | Mckesson Corp | 140.0815 | 122.48 B | -1.0086 | -0.71 | 1.62 M | 227.46 M |
| BMO | Bank of Montreal | 49.9727 | 118.95 B | -0.2894 | -0.58 | 483.1 K | 24.14 M |
| BP | BP Plc ADR | 21.8184 | 114.69 B | -0.331 | -1.49 | 5 M | 109.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8814 | 112.28 B | -0.0897 | -1.8 | 9.37 M | 45.76 M |
| CVNA | Carvana Co. Class A | 3.266 | 109.76 B | -0.176 | -5.11 | 4 M | 13.08 M |
| SO | Southern Company | 33.7955 | 107.51 B | -0.2723 | -0.8 | 3.23 M | 109.06 M |
| DUK | Duke Energy Corp | 60.041 | 99.63 B | -0.4834 | -0.8 | 2.52 M | 151.11 M |
| EQNR | Equinor ASA ADR | 11.1507 | 99.39 B | -0.0668 | -0.6 | 1.44 M | 16 M |
| USB | U.S. Bancorp | 37.1709 | 92.63 B | -0.2357 | -0.63 | 4.45 M | 165.36 M |
| PNC | PNC Bank | 95.0338 | 89.43 B | -0.6977 | -0.73 | 2.93 M | 278.61 M |
| KKR | KKR & Co. LP | 16.3093 | 89.11 B | -0.1422 | -0.86 | 3.74 M | 60.98 M |
| SPG | Simon Property Group | 98.9581 | 86.71 B | -2.0432 | -2.02 | 1.84 M | 182.01 M |
| FCX | Freeport-Mcmoran Inc | 12.6321 | 85.33 B | -0.1719 | -1.34 | 19.77 M | 249.72 M |
| NGG | National Grid Transco Plc ADR | 38.1618 | 83.6 B | -0.2974 | -0.77 | 581 K | 22.17 M |
| JCI | Johnson Controls Intl | 31.5738 | 81.79 B | -0.1796 | -0.57 | 2.94 M | 92.72 M |
| TRV | The Travelers Companies Inc | 106.1429 | 80.98 B | -1.2504 | -1.16 | 1.54 M | 162.94 M |
| EPD | Enterprise Products Partners LP | 13.917 | 79.86 B | -0.0967 | -0.69 | 4.1 M | 57.07 M |
| CI | Cigna Corp | 158.5469 | 77.58 B | -0.891 | -0.56 | 1.17 M | 186.13 M |
| USB-PH | U.S. Bancorp | 18.5896 | 77.52 B | -0.1269 | -0.68 | 36.36 K | 675.92 K |
| EOG | Eog Resources | 66.374 | 77.17 B | -0.4423 | -0.66 | 2.87 M | 190.77 M |
| BCS | Barclays Plc ADR | 7.763 | 74.23 B | -0.1351 | -1.71 | 2.67 M | 20.74 M |
| SLB | Schlumberger N.V. | 49.6272 | 73.68 B | -0.4431 | -0.88 | 4.63 M | 229.65 M |
| RACE | Ferrari N.V. | 99.8354 | 72.92 B | -1.0115 | -1 | 748 K | 74.68 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9669 | 70.76 B | -0.0894 | -0.59 | 29.03 K | 434.44 K |
| MS-PI | Morgan Stanley | 20.2663 | 67.15 B | -0.1085 | -0.53 | 50.66 K | 1.03 M |
| DLR | Digital Realty Trust | 82.7871 | 67.07 B | -0.7626 | -0.91 | 1.28 M | 106.19 M |
| KMI | Kinder Morgan | 11.9469 | 66.74 B | -0.2004 | -1.65 | 8.61 M | 102.89 M |
| ET | Energy Transfer LP | 8.2217 | 65.15 B | -0.1161 | -1.39 | 3.27 M | 26.85 M |
| PSA | Public Storage | 139.2103 | 63.05 B | -1.4158 | -1.01 | 630.34 K | 87.75 M |
| WPM | Wheaton Precious Metals | 16.9503 | 61.91 B | -0.8013 | -4.51 | 7.74 M | 131.25 M |
| D | Dominion Resources | 52.6666 | 60.34 B | -0.2926 | -0.55 | 1.46 M | 77.02 M |
| TFC | Truist Financial Corp | 32.0204 | 59.18 B | -0.2558 | -0.79 | 4.58 M | 146.49 M |
| MPLX | Mplx LP | 14.7487 | 56.64 B | -0.1062 | -0.71 | 996.8 K | 14.7 M |
| O | Realty Income Corp | 35.894 | 56.31 B | -0.3431 | -0.95 | 1.32 M | 47.21 M |
| NUE | Nucor Corp | 45.8842 | 55.58 B | -0.9695 | -2.07 | 2.18 M | 100.02 M |
| ETR | Entergy Corp | 27.7555 | 52.82 B | -0.2331 | -0.83 | 1.61 M | 44.82 M |
| HUM | Humana Inc | 231.7848 | 52.08 B | -1.5577 | -0.67 | 840.3 K | 194.77 M |
| VALE | Vale S.A. ADR | 4.9615 | 49.32 B | -0.0819 | -1.62 | 25.15 M | 124.81 M |
| MT | Arcelormittal ADR | 23.4947 | 45.85 B | -0.7285 | -3.01 | 5.05 M | 118.58 M |
| ARES | Ares Management LP | 12.5554 | 44.45 B | -0.0701 | -0.56 | 120 K | 1.51 M |
| ED | Consolidated Edison Company of New York | 60.567 | 43.85 B | -0.5627 | -0.92 | 1.55 M | 93.69 M |
| WDS | Woodside Energy Group Ltd | 16.7919 | 42 B | -0.1271 | -0.75 | 2.97 K | 49.8 K |
| LYV | Live Nation Entertainment | 38.34 | 40.83 B | -1.27 | -3.21 | 5.06 M | 194.16 M |
| AIG | American International Group | 50.0759 | 40.31 B | -0.2798 | -0.56 | 3.68 M | 184.09 M |
| EL | Estee Lauder Companies | 89.3526 | 39.88 B | -1.8291 | -2.01 | 3.59 M | 320.99 M |
| WEC | Wisconsin Energy Corp | 48.5934 | 38.12 B | -0.6242 | -1.27 | 1.8 M | 87.54 M |
| MLM | Martin Marietta Materials | 191.9314 | 36.85 B | -1.8934 | -0.98 | 523.32 K | 100.44 M |
| TKO | Tko Group Holdings Inc Cl A | 19.2129 | 36.02 B | -0.2098 | -1.08 | 505.6 K | 9.71 M |
| ADM | Archer Daniels Midland | 31.8197 | 33.3 B | -0.6632 | -2.04 | 3.78 M | 120.41 M |
| IRM | Iron Mountain Inc | 22.7842 | 31.71 B | -0.4296 | -1.85 | 1.07 M | 24.3 M |
| MTB | M&T Bank Corp | 120.9649 | 31.29 B | -1.6376 | -1.34 | 658.02 K | 79.6 M |
| RJF | Raymond James Financial | 46.4183 | 31.28 B | -0.2925 | -0.63 | 781.35 K | 36.27 M |
| AEE | Ameren Corp | 45.139 | 31.24 B | -0.4596 | -1.01 | 1.11 M | 49.94 M |
| PUK | Prudential Public Ltd Company ADR | 32.4703 | 30.28 B | -0.5247 | -1.59 | 234.55 K | 7.62 M |
| AWK | American Water Works | 68.5259 | 29.92 B | -0.5434 | -0.79 | 497.23 K | 34.07 M |
| TS | Tenaris S.A. ADR | 20.6352 | 29.71 B | -0.1266 | -0.61 | 1.61 M | 33.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.4086 | 29.4 B | -0.1677 | -0.53 | 124.1 K | 3.9 M |
| ATO | Atmos Energy Corp | 70.8209 | 29.27 B | -0.4144 | -0.58 | 263 K | 18.63 M |
| DTE | Dte Energy Company | 68.6954 | 28.11 B | -0.7577 | -1.09 | 693.84 K | 47.66 M |
| DOV | Dover Corp | 60.7422 | 27.11 B | -0.3285 | -0.54 | 863.45 K | 52.45 M |
| PPG | PPG Industries | 85.232 | 27.03 B | -0.5077 | -0.59 | 1.54 M | 130.99 M |
| CNP | Centerpoint Energy Inc | 22.0483 | 26.95 B | -0.2372 | -1.06 | 2.03 M | 44.67 M |
| PPL | PPL Corp | 26.1282 | 26.94 B | -0.1765 | -0.67 | 1.66 M | 43.42 M |
| CFG | Citizens Financial Group Inc/Ri | 23.5034 | 26.51 B | -0.2253 | -0.95 | 4.22 M | 99.27 M |
| LVS | Las Vegas Sands | 49.3933 | 26.38 B | -0.4139 | -0.83 | 3.05 M | 150.82 M |
| HAL | Halliburton Company | 33.6239 | 26.34 B | -0.4117 | -1.21 | 5.52 M | 185.59 M |
| ES | Eversource Energy | 45.6222 | 26.31 B | -0.2655 | -0.58 | 1.42 M | 64.62 M |
| KGC | Kinross Gold Corp | 3.7635 | 26.2 B | -0.063 | -1.65 | 16.61 M | 62.5 M |
| AER | Aercap Holdings N.V. | 47.359 | 25.76 B | -0.6173 | -1.29 | 1.33 M | 63.17 M |
| FTI | Technipfmc Plc | 17.6694 | 24.7 B | -0.301 | -1.67 | 2.13 M | 37.62 M |
| RF | Regions Financial Corp | 10.0852 | 24.06 B | -0.1649 | -1.61 | 18.74 M | 189.01 M |
| ATI | Allegheny Technologies Inc | 17.89 | 23.88 B | -0.14 | -0.78 | 1.22 M | 21.8 M |
| MKL | Markel Corp | 1044.71 | 23.71 B | -6.1801 | -0.59 | 30.02 K | 31.36 M |
| USFD | US Foods Holding | 26.79 | 22.9 B | -0.17 | -0.63 | 1.97 M | 52.73 M |
| L | Loews Corp | 46.451 | 22.19 B | -0.2983 | -0.64 | 527 K | 24.48 M |
| KEY | Keycorp | 11.928 | 22.02 B | -0.0681 | -0.57 | 12.27 M | 146.33 M |
| DLR-PJ | Digital Realty Trust Inc | 15.0423 | 21.8 B | -0.0925 | -0.61 | 304.27 K | 4.58 M |
| RS | Reliance Steel & Aluminum Company | 59.3271 | 21.24 B | -0.9798 | -1.62 | 392.37 K | 23.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 56 | 756 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8133 | -4.3073 | -11.3 | 670.98 K | 22.69 M | |
| WJX | Wajax Corp | 13.4324 | -1.2489 | -8.51 | 48.49 K | 651.32 K | |
| FLNT | Flint Corp | 5.20 | -0.40 | -7.14 | 50 | 260 | |
| BU | Burcon Nutrascience Corp | 14.0612 | -0.9926 | -6.59 | 1.2 K | 16.92 K | |
| EQX | Equinox Gold Corp | 5.0953 | -0.3497 | -6.42 | 84.84 K | 432.28 K | |
| SIS | Savaria Corp | 10.9444 | -0.6628 | -5.71 | 354.6 K | 3.88 M | |
| PTM | Platinum Group Metals Ltd | 6.80 | -0.40 | -5.56 | 5.85 K | 39.78 K | |
| EQB | EQB Inc | 23.5472 | -1.3285 | -5.34 | 123.2 K | 2.9 M | |
| LGO | Largo Resources Ltd | 5.60 | -0.30 | -5.08 | 18.85 K | 105.56 K | |
| WPM | Wheaton Precious Metals Corp | 21.4322 | -1.1429 | -5.06 | 2.09 M | 44.79 M | |
| TXG | Torex Gold Resources Inc | 19.1575 | -0.9459 | -4.71 | 553.42 K | 10.6 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.833 | -0.2373 | -4.68 | 1.36 M | 6.57 M | |
| ONEX | Onex Corp | 91.8981 | -4.5109 | -4.68 | 246.21 K | 22.63 M | |
| ILLM | Acuityads Holdings Inc | 3.80 | -0.18 | -4.52 | 29.1 K | 110.58 K | |
| EFN | Element Fleet Management Corp | 6.6103 | -0.3009 | -4.35 | 3.69 M | 24.38 M | |
| PIF | Polaris Infrastructure Inc | 8.553 | -0.3743 | -4.19 | 10.8 K | 92.37 K | |
| GSY | Goeasy Ltd | 19.9019 | -0.854 | -4.11 | 30.84 K | 613.71 K | |
| BOS | Airboss America J | 9.2269 | -0.3797 | -3.95 | 19.73 K | 182.05 K | |
| AG | First Majestic Silver Corp | 8.1701 | -0.296 | -3.5 | 1.32 M | 10.82 M | |
| SYZ | Sylogist Ltd | 6.7127 | -0.2366 | -3.4 | 10.5 K | 70.48 K | |
| MG | Magna International Inc | 40.6854 | -1.3068 | -3.11 | 1.58 M | 64.11 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2226 | -0.1669 | -3.1 | 1.81 K | 9.47 K | |
| ELVA | Electrovaya Inc | 6.35 | -0.20 | -3.05 | 4.2 K | 26.67 K | |
| TC | Tucows Inc | 68.00 | -2.06 | -2.94 | 2.3 K | 156.4 K | |
| TCS | Tecsys Inc J | 11.5271 | -0.3474 | -2.93 | 9.7 K | 111.81 K | |
| BLDP | Ballard Power Systems Inc | 3.44 | -0.10 | -2.82 | 281.74 K | 969.18 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.969 | -0.2194 | -2.68 | 2.55 K | 20.32 K | |
| FM | First Quantum Minerals Ltd | 12.2175 | -0.3347 | -2.67 | 2.58 M | 31.54 M | |
| LB | Laurentian Bank | 32.5034 | -0.84 | -2.52 | 223.67 K | 7.27 M | |
| TGO | Terago Inc | 4.70 | -0.12 | -2.49 | 14.1 K | 66.27 K | |
| LUN | Lundin Mining Corp | 6.8869 | -0.1741 | -2.47 | 2.18 M | 14.98 M | |
| YGR | Yangarra Resources Ltd | 3.21 | -0.08 | -2.43 | 261 K | 837.81 K | |
| FURY | Fury Gold Mines Ltd | 3.30 | -0.08 | -2.37 | 52.71 K | 173.94 K | |
| K | Kinross Gold Corp | 4.7705 | -0.108 | -2.21 | 2.73 M | 13.02 M | |
| HBM | Hudbay Minerals Inc | 8.7768 | -0.1952 | -2.18 | 2.54 M | 22.26 M | |
| SSRM | Ssr Mining Inc | 12.3258 | -0.249 | -1.98 | 212.5 K | 2.62 M | |
| ALS | Altius Minerals Corp | 9.6292 | -0.1931 | -1.97 | 17.05 K | 164.21 K | |
| CAS | Cascades Inc | 10.6521 | -0.2076 | -1.91 | 134.25 K | 1.43 M | |
| FVI | Fortuna Mines Inc | 5.67 | -0.11 | -1.9 | 231.2 K | 1.31 M | |
| WEED | Canopy Growth Corp | 88.20 | -1.70 | -1.89 | 77.77 K | 6.86 M | |
| IVN | Ivanhoe Mines Ltd | 4.16 | -0.08 | -1.89 | 2.41 M | 10.01 M | |
| CXI | Currency Exchange International Corp | 23.50 | -0.45 | -1.88 | 900 | 21.15 K | |
| KPT | Kp Tissue Inc | 7.5935 | -0.1432 | -1.85 | 2.6 K | 19.74 K | |
| LNR | Linamar Corp | 59.6536 | -1.0898 | -1.79 | 142.75 K | 8.52 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.075 | -1.79 | 3.83 K | 15.81 K | |
| SII | Sprott Inc | 16.5501 | -0.2996 | -1.78 | 16.4 K | 271.42 K | |
| X | TMX Group Ltd | 10.8106 | -0.1925 | -1.75 | 524.27 K | 5.67 M | |
| ALC | Algoma Central | 6.1327 | -0.1017 | -1.63 | 1.95 K | 11.96 K | |
| TA | Transalta Corp | 6.7106 | -0.1106 | -1.62 | 683.26 K | 4.59 M | |
| CGI | CDN General Inv | 16.5687 | -0.2729 | -1.62 | 2.05 K | 33.97 K | |
| T | Telus Corp | 13.9245 | -0.2268 | -1.6 | 2.27 M | 31.55 M | |
| TOT | Total Energy Services Inc | 9.5711 | -0.1556 | -1.6 | 230.11 K | 2.2 M | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -6.3078 | -1.53 | 192 | 78.12 K | |
| PSK | Prairiesky Royalty Ltd | 10.6273 | -0.1615 | -1.5 | 361 K | 3.84 M | |
| PWF-PA | Power Financial Corp Pref A | 10.069 | -0.1525 | -1.49 | 925 | 9.31 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.6415 | -0.1415 | -1.45 | 500 | 4.82 K | |
| BN-PC | Brookfield Corporation | 8.0569 | -0.1155 | -1.41 | 1.99 K | 16.02 K | |
| BCE-PL | BCE Inc Pref AL | 9.9774 | -0.1387 | -1.37 | 3.8 K | 37.91 K | |
| KEY | Keyera Corp | 18.5858 | -0.2542 | -1.35 | 1.53 M | 28.38 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.9889 | -0.1206 | -1.32 | 3.4 K | 30.56 K | |
| EMA-PA | Emera Inc Pref A | 12.6966 | -0.1693 | -1.32 | 4.7 K | 59.67 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 6.2 K | 46.5 K | |
| ATS | Ats Corp | 12.98 | -0.17 | -1.29 | 146.7 K | 1.9 M | |
| BCE-PS | Bce Inc Pref S | 10.5578 | -0.1381 | -1.29 | 13.3 K | 140.42 K | |
| MAL | Magellan Aero | 14.74 | -0.1845 | -1.24 | 25.33 K | 373.33 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.19 | -0.20 | -1.22 | 42.1 K | 681.6 K | |
| ACB | Aurora Cannabis Inc | 292.80 | -3.60 | -1.21 | 5.17 K | 1.51 M | |
| WFG | West Fraser Timber CO Ltd | 57.9783 | -0.7083 | -1.21 | 218.6 K | 12.67 M | |
| PPR | Prairie Provident Resources Inc | 13.05 | -0.15 | -1.14 | 507 | 6.62 K | |
| BCE-PD | Bce Inc Pref D | 10.5232 | -0.1209 | -1.14 | 205 | 2.16 K | |
| SVM | Silvercorp Metals Inc | 3.2757 | -0.0373 | -1.13 | 210.4 K | 689.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9288 | -0.1435 | -1.1 | 2.36 K | 30.51 K | |
| BMO | Bank of Montreal | 61.7458 | -0.6643 | -1.06 | 1.55 M | 95.78 M | |
| BCE-PM | BCE Inc Pref M | 12.6572 | -0.1357 | -1.06 | 5.3 K | 67.08 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8925 | -0.1055 | -1.06 | 361.68 K | 3.58 M | |
| MPCT-UN | Dream Impact Trust | 19.2675 | -0.2046 | -1.05 | 2.45 K | 47.21 K | |
| TOY | Spin Master Corp | 43.235 | -0.4558 | -1.04 | 41.1 K | 1.78 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0371 | -0.0732 | -1.03 | 2.7 K | 18.99 K | |
| BN-PZ | Brookfield Corporation | 13.7998 | -0.1399 | -1 | 685 | 9.45 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0169 | -0.0809 | -1 | 10.2 K | 81.73 K | |
| IGM | Igm Financial Inc | 24.4313 | -0.2455 | -0.99 | 257.82 K | 6.3 M | |
| WCP | Whitecap Resources Inc | 5.4705 | -0.0532 | -0.96 | 1.43 M | 7.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8357 | -0.1201 | -0.93 | 5.05 M | 64.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.7824 | -0.1269 | -0.91 | 227.41 K | 3.13 M | |
| VET | Vermilion Energy Inc | 26.9457 | -0.2458 | -0.9 | 252.8 K | 6.81 M | |
| AI | Atrium Mortgage Investment Corp | 6.3523 | -0.0572 | -0.89 | 20.2 K | 128.32 K | |
| IFP | Interfor Corp | 18.0863 | -0.1597 | -0.88 | 85.3 K | 1.54 M | |
| BBD-PB | Bombardier Inc Pref B | 5.0341 | -0.0441 | -0.87 | 500 | 2.52 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5311 | -0.0921 | -0.87 | 185 | 1.95 K | |
| GWO | Great-West Lifeco Inc | 22.5573 | -0.1971 | -0.87 | 568.39 K | 12.82 M | |
| PWF-PT | Power Financial Corp Pref T | 14.3046 | -0.1235 | -0.86 | 825 | 11.8 K | |
| FRU | Freehold Royalties Ltd | 7.7318 | -0.0661 | -0.85 | 279.97 K | 2.16 M | |
| TECK-B | Teck Resources Limited | 24.9744 | -0.2131 | -0.85 | 2.41 M | 60.14 M | |
| AEM | Agnico Eagle Mines Ltd | 49.2268 | -0.4122 | -0.83 | 548.3 K | 26.99 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.9718 | -0.1083 | -0.83 | 570 | 7.39 K | |
| DXT | Dexterra Group Inc | 3.9416 | -0.0329 | -0.83 | 13.16 K | 51.87 K | |
| RAY | Stingray Group Inc. | 5.903 | -0.049 | -0.82 | 7.4 K | 43.68 K | |
| PBL | Pollard Banknote Ltd | 11.4177 | -0.094 | -0.82 | 3 K | 34.3 K | |
| BCE-PH | Bce Inc Pref H | 10.5286 | -0.0864 | -0.81 | 700 | 7.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0499 | 251.94 B | -0.0298 | -0.59 | 225 | 1.14 K |
| ATLPF | Atlas Copco AB | 6.6672 | 91.72 B | -0.0762 | -1.13 | 2 K | 13.33 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -1.00 | -20 | 250 | 1 K |
| WEXPF | Western Exploration Inc | 113.7856 | 24.77 M | -2.1071 | -1.82 | 3 | 341.36 |
| GTCH | GBT Technologies Inc | 1740.00 | 2.44 M | -60.00 | -3.33 | 5 | 8.7 K |
| VRSSF | Versus Systems Inc | 4.6912 | 862.93 K | -0.3088 | -6.18 | 1.69 K | 7.92 K |
| SEII | Sharing Economy International Inc | 164.50 | 645.17 K | -8.50 | -4.91 | 1.02 K | 168.61 K |
| ABWN | Airborne Wireless Network | 57296.5273 | 486.27 K | -1199.9258 | -2.05 | 1 | 57.3 K |
| TGHI | Touchpoint Group Holdings Inc | 19.00 | 344.25 K | -0.97 | -4.86 | 5.42 K | 103 K |
| DSGT | DSG Global Inc | 164.80 | 164.82 K | -3.20 | -1.9 | 51.21 K | 8.44 M |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -4.00 | -16.67 | 1.55 K | 31.08 K |
| WTRV | White River Energy Corp. | 11.875 | 6.2 K | -2.3655 | -16.61 | 137 | 1.63 K |
| EMWPF | Eros Media World Plc | 145.00 | 1.9 K | -18.00 | -11.04 | 68.1 K | 9.87 M |
| SIMPQ | Simply Inc | 94.175 | 1.55 K | -2.90 | -2.99 | 2.54 K | 238.73 K |
| MDLM | Medley Management Inc | 48.0872 | 612 | -0.7633 | -1.56 | 3.03 K | 145.66 K |
| YVRLF | Liquid Media Group Ltd. | 23.60 | 482 | -1.20 | -4.84 | 424 | 10.01 K |
| RBNW | Renewable Energy and Power Inc | 22.00 | -6.00 | -21.43 | 5.1 K | 112.13 K | |
| CHALF | Chalice Brands Ltd | 3.9767 | -0.3022 | -7.06 | 4.26 K | 16.93 K | |
| FLSS | Forbes Energy Services Ltd | 10.00 | -0.50 | -4.76 | 2.12 K | 21.25 K | |
| HMNY | Helios and Matheson Analytics Inc | 672.50 | -12.50 | -1.82 | 244 | 164.09 K | |
| FIORF | Fiore Cannabis Ltd | 3.456 | -0.034 | -0.97 | 12.53 K | 43.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 7.50 | -2.50 | -25 | 400 | 3 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 3.08 K | 15.38 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.30 | -8 | 71.25 K | 245.81 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | -0.3428 | -6.9 | 6.35 K | 29.41 K | |
| FCI | First Canadian Graphite Inc. | 16.80 | -1.20 | -6.67 | 768 | 12.9 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 2.52 K | 11.76 K | |
| SRGE | Surge Digital Inc. | 6.09 | -0.42 | -6.45 | 10.57 K | 64.38 K | |
| CKG | Chesapeake Gold Corp | 3.54 | -0.23 | -6.1 | 8.28 K | 29.29 K | |
| BBB | Brixton Metals Corporation | 3.35 | -0.15 | -4.29 | 2.31 K | 7.74 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 3.85 K | 48.08 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.12 | -3.51 | 11.2 K | 36.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 5.73 K | 17.48 K | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | -1.00 | -1.05 | 21.7 K | 2.05 M |