Loser Volumes for 28 August 2017 from 00:00:00 until 23:59:59
Loser Volumes for 28 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.6106 | 31.06 B | -0.1019 | -0.65 | 113.73 K |
| GSAT | Globalstar | 29.10 | 10.28 B | -1.05 | -3.48 | 89.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3574 | 4.58 B | -0.2612 | -2.46 | 1.39 K |
| PRK | Park National Corp | 69.7568 | 3.36 B | -0.6396 | -0.91 | 17.3 K |
| NHC | National Healthcare Corp | 47.6057 | 3.25 B | -0.3041 | -0.63 | 27.9 K |
| LEU | Centrus Energy Corp | 3.62 | 3.07 B | -0.08 | -2.16 | 9.6 K |
| SRXH | Srx Health Solutions Inc | 4183.1113 | 2.34 B | -161.7773 | -3.72 | 1 |
| NOG | Northern Oil and Gas | 7.0425 | 2.21 B | -0.4857 | -6.45 | 127.76 K |
| ESBA | Empire State Realty Op LP | 16.9646 | 1.54 B | -0.1931 | -1.13 | 800 |
| BHB | Bar Harbor Bankshares | 19.1581 | 627.33 M | -0.2853 | -1.47 | 13.8 K |
| OBE | Obsidian Energy Ltd | 6.65 | 601.66 M | -0.42 | -5.94 | 337.44 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 352.4 M | -0.40 | -7.27 | 6.03 K |
| CIX | Compx International Inc | 9.6957 | 320.4 M | -0.1563 | -1.59 | 432 |
| REI | Ring Energy Inc | 11.99 | 297.01 M | -0.58 | -4.61 | 379 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 259.12 M | -0.10 | -1.16 | 690 |
| GTE | Gran Tierra Energy Inc | 19.60 | 236.2 M | -0.90 | -4.39 | 148.48 K |
| CMT | Core Molding Technologies Inc | 19.8569 | 202.27 M | -0.2775 | -1.38 | 15.4 K |
| INTT | Intest Corp | 7.10 | 181.18 M | -0.10 | -1.39 | 48.52 K |
| BCV | Bancroft Convertible Fund | 9.9513 | 144.08 M | -0.0694 | -0.69 | 8.7 K |
| WYY | Widepoint Corp | 5.00 | 134.17 M | -0.45 | -8.26 | 15.3 K |
| COE | 51Talk Online Education Group | 59.60 | 103.75 M | -0.40 | -0.67 | 9.79 K |
| MHH | Mastech Holdings Inc | 4.37 | 88.91 M | -0.045 | -1.02 | 10.07 K |
| IOR | Income Opportunity Realty Trust | 9.3393 | 77.75 M | -0.0607 | -0.65 | 1.65 K |
| IBIO | Ibio Inc | 1500.00 | 72.03 M | -100.00 | -6.25 | 19 |
| CVU | CPI Aerostructures | 8.45 | 68.95 M | -0.325 | -3.7 | 14.24 K |
| WWR | Westwater Resources | 66.50 | 55.39 M | -1.50 | -2.21 | 4.94 K |
| APT | Alpha Pro Tech | 3.30 | 51.39 M | -0.15 | -4.35 | 26.57 K |
| FSP | Franklin Street Properties | 6.3771 | 49.95 M | -0.0586 | -0.91 | 255 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 49.53 M | -0.60 | -2.44 | 134.04 K |
| AGIG | AGIG | 62.50 | 44.46 M | -2.50 | -3.85 | 7.89 K |
| NNVC | Nanoviricides Inc | 25.00 | 37.92 M | -0.40 | -1.57 | 1.77 K |
| TOON | Kartoon Studios Inc | 30.30 | 34.79 M | -0.30 | -0.98 | 1.63 K |
| COHN | Cohen & CO Inc | 5.2509 | 34.14 M | -0.0473 | -0.89 | 957 |
| ATNM | Actinium Pharmaceuticals Inc | 16.827 | 28.39 M | -0.573 | -3.29 | 11.02 K |
| BESS | Bimergen Energy Corporation | 36.40 | 27.25 M | -2.80 | -7.14 | 64 |
| INLX | Intellinetics Inc | 14.50 | 25.62 M | -3.00 | -17.14 | 114 |
| JOB | General Employment Enterprises | 4.02 | 23.08 M | -0.40 | -9.05 | 11.86 K |
| CKX | Ckx Lands | 10.5753 | 22.58 M | -0.5436 | -4.89 | 414 |
| INUV | Inuvo Inc | 10.10 | 18.67 M | -0.20 | -1.94 | 1.88 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.05 M | -0.80 | -5.59 | 5.07 K |
| REED | Reed's, Inc. | 489.8684 | 12.69 M | -14.4079 | -2.86 | 333 |
| CVR | Chicago Rivet & Machine Company | 24.0028 | 9.61 M | -2.0619 | -7.91 | 500 |
| PW | Power REIT | 7.75 | 3.42 M | -0.30 | -3.73 | 3.15 K |
| MI | Nft Limited Class A Ordinary Share | 150.00 | 2.29 M | -12.50 | -7.69 | 26 |
| SCPX | Scorpius Holdings Inc | 7046.9146 | 134.51 K | -136.793 | -1.9 | 6 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1433 | -1.1564 | -4.24 | 2.07 K | |
| IPB | Merrill Lynch & Company | 16.984 | -0.3162 | -1.83 | 7.01 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.4842 | -0.3362 | -1.35 | 2.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9517 | -0.2373 | -0.91 | 15.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.6991 | -0.1482 | -0.51 | 4.22 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.57 | 547.87 B | -1.30 | -2.72 | 921.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.2751 | 1.83 T | -0.1854 | -0.95 | 34.17 M |
| TSLA | Tesla Inc | 23.044 | 1.48 T | -0.1593 | -0.69 | 56.46 M |
| WMT | Walmart Inc. Common Stock | 22.7633 | 913.43 B | -0.175 | -0.76 | 25.86 M |
| AMD | Advanced Micro Devices | 12.23 | 871.38 B | -0.20 | -1.61 | 35.97 M |
| IBKR | Interactive Brokers | 10.4333 | 158.7 B | -0.1395 | -1.32 | 1.6 M |
| EQIX | Equinix Inc | 393.0382 | 102.52 B | -2.7849 | -0.7 | 304.9 K |
| MELI | MercadoLibre Inc | 242.29 | 94.67 B | -3.866 | -1.57 | 452.54 K |
| ORLY | O'Reilly Automotive | 13.2041 | 72.33 B | -0.2813 | -2.09 | 15.57 M |
| ROST | Ross Stores Inc | 54.1311 | 70.4 B | -0.3302 | -0.61 | 2.76 M |
| FANG | Diamondback Energy | 67.668 | 53.9 B | -0.5458 | -0.8 | 614 K |
| NBIS | Nebius Group N.V. | 29.47 | 53.45 B | -0.28 | -0.94 | 987.79 K |
| GRMN | Garmin Ltd | 41.9665 | 46.98 B | -0.387 | -0.91 | 654.3 K |
| ADSK | Autodesk Inc | 111.48 | 44.81 B | -3.49 | -3.04 | 3.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.8493 | 41.16 B | -0.3254 | -0.85 | 925.9 K |
| JD | Jd.com Inc ADR | 36.6955 | 39 B | -0.4729 | -1.27 | 14.72 M |
| BIDU | Baidu Inc ADR | 219.99 | 38.58 B | -5.56 | -2.47 | 3 M |
| ACGL | Arch Capital Grp Ltd | 30.5429 | 36.01 B | -0.3328 | -1.08 | 2.43 M |
| NTRS | Northern Trust Corp | 69.4652 | 34.07 B | -0.6013 | -0.86 | 617 K |
| NTAP | Netapp Inc | 30.6801 | 32.12 B | -0.1601 | -0.52 | 1.46 M |
| EXPE | Expedia Group Inc | 137.1857 | 31.88 B | -6.4777 | -4.51 | 6.69 M |
| KHC | Kraft Heinz Company | 54.6852 | 29.92 B | -0.3063 | -0.56 | 2.64 M |
| WTW | Weight Watchers International, Inc | 131.2266 | 27.91 B | -0.7802 | -0.59 | 705.7 K |
| SATS | Echostar Corp | 38.322 | 27.82 B | -0.3347 | -0.87 | 125.93 K |
| TCOM | Trip.com Group Ltd ADR | 51.9177 | 26.67 B | -0.3085 | -0.59 | 5.75 M |
| CPRT | Copart Inc | 7.85 | 25.41 B | -0.08 | -1.01 | 5.95 M |
| VRSK | Verisk Analytics Inc | 75.5328 | 25.38 B | -0.4194 | -0.55 | 653 K |
| FCNCA | First Citizens Bancs | 333.1682 | 24.4 B | -3.0377 | -0.9 | 28.2 K |
| OKTA | Okta Inc. | 24.46 | 24.25 B | -0.47 | -1.89 | 282.87 K |
| MTSI | Macom Technology S | 43.67 | 22.45 B | -0.40 | -0.91 | 1.14 M |
| ULTA | Ulta Beauty Inc | 207.75 | 20.35 B | -4.61 | -2.17 | 2.75 M |
| CDW | CDW Corporation | 55.3379 | 18.44 B | -0.7034 | -1.26 | 465.7 K |
| EWBC | East West Bancorp | 45.2233 | 18 B | -0.4016 | -0.88 | 404.84 K |
| ASND | Ascendis Pharma ADR | 27.37 | 17.39 B | -0.46 | -1.65 | 29.63 K |
| PR | Permian Resources Corp | 14.7225 | 16.9 B | -0.2098 | -1.41 | 645.5 K |
| HST | Host Marriott Financial Trust | 12.5468 | 16.01 B | -0.1217 | -0.96 | 4.15 M |
| TSCO | Tractor Supply Company | 10.4663 | 15.86 B | -0.1101 | -1.04 | 10.29 M |
| REG | Regency Centers Corp | 45.6611 | 14.94 B | -1.0007 | -2.14 | 972.3 K |
| PTC | Ptc Inc | 54.83 | 14.49 B | -0.33 | -0.6 | 576.84 K |
| NVMI | Nova Ltd | 22.88 | 14.4 B | -0.12 | -0.52 | 190.91 K |
| VIRT | Virtu Financial Cm A | 12.5332 | 13.92 B | -0.0704 | -0.56 | 428.37 K |
| PIRBF | Piraeus Bank S.A. | 83.9714 | 13.82 B | -1.5582 | -1.82 | 290 |
| TXRH | Texas Roadhouse Inc | 42.7845 | 12.62 B | -0.3715 | -0.86 | 457.72 K |
| HTHT | Huazhu Group Ltd ADR | 23.2327 | 12.57 B | -0.8501 | -3.53 | 3.51 M |
| SMTC | Semtech Corp | 37.20 | 12.31 B | -0.25 | -0.67 | 441.9 K |
| APA | Apa Corp | 31.4989 | 12.25 B | -0.5683 | -1.77 | 3.89 M |
| CSGP | Costar Group Inc | 28.137 | 11.75 B | -0.218 | -0.77 | 976.87 K |
| AXSM | Axsome Thera | 4.75 | 11.75 B | -0.05 | -1.04 | 81.6 K |
| HAS | Hasbro Inc | 70.2047 | 11.25 B | -0.4229 | -0.6 | 1.09 M |
| WTFC | Wintrust Financial Corp | 63.2869 | 10.89 B | -0.4098 | -0.64 | 302.88 K |
| BPOP | Popular Inc | 31.0849 | 10.89 B | -0.5309 | -1.68 | 203.3 K |
| SANM | Sanmina Corp | 36.05 | 10.82 B | -0.25 | -0.69 | 537.6 K |
| AAL | American Airlines Group | 43.7155 | 10.79 B | -0.2918 | -0.66 | 6.97 M |
| FIVE | Five Below Inc | 49.73 | 10.59 B | -0.61 | -1.21 | 1.22 M |
| ZION | Zions Bancorp | 33.9501 | 10.35 B | -0.322 | -0.94 | 1.77 M |
| LFUS | Littelfuse Inc | 160.5863 | 10.3 B | -3.6861 | -2.24 | 766.38 K |
| WYNN | Wynn Resorts Ltd | 121.9071 | 10.08 B | -0.6828 | -0.56 | 1.98 M |
| QXO | Qxo Inc | 20.2397 | 10.07 B | -0.9748 | -4.59 | 5.62 K |
| SSB | South State Cp | 66.7671 | 9.81 B | -0.4489 | -0.67 | 58.3 K |
| HSIC | Henry Schein Inc | 66.468 | 9.77 B | -0.7799 | -1.16 | 842.55 K |
| FDS | FactSet Research Systems Inc | 143.5694 | 9.59 B | -1.8905 | -1.3 | 256.24 K |
| CTRE | Caretrust REIT Inc | 12.2198 | 9.53 B | -0.1743 | -1.41 | 772.1 K |
| VSAT | Viasat Inc | 61.34 | 9.5 B | -0.61 | -0.98 | 476.54 K |
| AAOI | Applied Optoelect | 61.25 | 8.98 B | -1.05 | -1.69 | 1.47 M |
| SNEX | Stonex Group Inc | 10.6015 | 8.91 B | -0.1274 | -1.19 | 196.43 K |
| KTOS | Kratos Defns | 12.15 | 8.81 B | -0.19 | -1.54 | 847.8 K |
| SWKS | Skyworks Solutions | 82.8779 | 8.76 B | -1.0535 | -1.26 | 1.95 M |
| ALKS | Alkermes Plc | 50.12 | 8.65 B | -0.30 | -0.6 | 715.4 K |
| CBSH | Commerce Bancshares | 35.0273 | 8.53 B | -0.1919 | -0.54 | 220.58 K |
| KNTK | Kinetik Holdings Inc | 64.2801 | 8.45 B | -0.3313 | -0.51 | 10 |
| BOKF | Bok Financial Corp | 65.8211 | 8.39 B | -0.5218 | -0.79 | 56.16 K |
| VLY | Valley National Bancorp | 7.6627 | 8.06 B | -0.0479 | -0.62 | 802 K |
| HQY | Healthequity | 40.60 | 8.02 B | -0.28 | -0.68 | 1.03 M |
| KNSL | Kinsale Capital Group Inc | 36.4189 | 7.96 B | -0.3516 | -0.96 | 118.3 K |
| SFM | Sprouts Farmers Mark | 19.72 | 7.49 B | -2.12 | -9.71 | 9.3 M |
| CHRD | Chord Energy Corp | 4.2413 | 6.89 B | -0.1267 | -2.9 | 7.92 M |
| LNTH | Lantheus Holdings | 17.00 | 6.86 B | -0.10 | -0.58 | 403.6 K |
| IDCC | Interdigital Inc | 59.4398 | 6.76 B | -0.468 | -0.78 | 291.81 K |
| CPB | Campbell Soup Company | 37.2518 | 6.61 B | -0.4845 | -1.28 | 3.41 M |
| CACC | Credit Acceptance | 266.28 | 6.55 B | -1.40 | -0.52 | 135.31 K |
| HWC | Hancock Whitney Corp | 34.6541 | 6.16 B | -0.196 | -0.56 | 305.6 K |
| CZR | Caesars Entertainment Inc | 22.90 | 6.04 B | -0.35 | -1.51 | 647.4 K |
| URBN | Urban Outfitters Inc | 21.19 | 5.98 B | -0.43 | -1.99 | 3.66 M |
| HOMB | Home Bancshares Inc | 18.8433 | 5.86 B | -0.1189 | -0.63 | 361.6 K |
| SIGI | Selective Ins Group | 44.6476 | 5.85 B | -0.3979 | -0.88 | 161.06 K |
| WFRD | Weatherford International Plc | 3.8029 | 5.83 B | -0.0584 | -1.51 | 12.69 M |
| SVC | Service Properties Trust | 17.0392 | 5.73 B | -0.1648 | -0.96 | 842.46 K |
| GLNG | Golar Lng Ltd | 18.6404 | 5.2 B | -0.1484 | -0.79 | 757.6 K |
| OMAB | Grupo Aeroportuario ADR | 30.5592 | 5.12 B | -0.6068 | -1.95 | 78.36 K |
| ORKA | Oruka Therapeutics Inc | 127.7866 | 5.1 B | -9.2936 | -6.78 | 116 |
| GNTX | Gentex Corp | 15.3429 | 5.09 B | -0.1076 | -0.7 | 2.54 M |
| IEP | Icahn Enterprises | 12.9509 | 5.06 B | -0.0887 | -0.68 | 66.7 K |
| FFIN | First Finl Bkshs Inc | 17.1872 | 4.97 B | -0.1495 | -0.86 | 257.8 K |
| TFSL | Tfs Financial Corp | 8.2498 | 4.95 B | -0.076 | -0.91 | 89.98 K |
| GRFS | Grifols S.A. ADR | 18.288 | 4.9 B | -0.1439 | -0.78 | 355.91 K |
| SLMBP | SLM Cp Srs B Pfd | 37.6853 | 4.81 B | -0.3191 | -0.84 | 2.92 K |
| SLGN | Silgan Holdings | 25.8043 | 4.75 B | -0.1492 | -0.57 | 423.9 K |
| IBOC | Intl Bancshares | 28.4377 | 4.72 B | -0.357 | -1.24 | 90.64 K |
| SLM | SLM Corp | 8.863 | 4.69 B | -0.1221 | -1.36 | 1.12 M |
| FULT | Fulton Financial Cor | 12.3866 | 4.62 B | -0.0707 | -0.57 | 659.8 K |
| FELE | Franklin Electric Company | 34.8763 | 4.56 B | -0.3208 | -0.91 | 90.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.70 | 1.07 T | -0.90 | -0.5 | 2.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 268035.00 | 1.07 T | -1726.00 | -0.64 | 282 |
| WMT | Wal-Mart Stores | 22.6734 | 904.17 B | -0.1743 | -0.76 | 25.86 M |
| MS | Morgan Stanley | 35.2258 | 348.72 B | -0.3563 | -1 | 6.53 M |
| GS | Goldman Sachs Group | 182.4944 | 308.55 B | -1.7558 | -0.95 | 2.64 M |
| IBM | International Business Machines | 94.597 | 272.78 B | -0.8165 | -0.86 | 5.32 M |
| BABA | Alibaba Group Holding ADR | 163.3631 | 269.54 B | -3.3391 | -2 | 24.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2489 | 247.41 B | -0.0638 | -1.48 | 946.4 K |
| TM | Toyota Motor Corp Ltd | 92.6755 | 227.76 B | -0.4705 | -0.51 | 71.55 K |
| SCHW | The Charles Schwab Corp | 35.1693 | 178.05 B | -0.1956 | -0.55 | 3.29 M |
| UNP | Union Pacific Corp | 86.232 | 171.66 B | -0.5774 | -0.67 | 2.76 M |
| WELL | Welltower Inc | 52.887 | 165.57 B | -0.5049 | -0.95 | 931.69 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1781 | 164.93 B | -0.0491 | -0.94 | 761 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.0033 | 153.44 B | -0.5872 | -0.58 | 753.2 K |
| CB | Chubb Ltd | 121.1405 | 137.59 B | -1.5807 | -1.29 | 1.54 M |
| COP | ConocoPhillips | 32.9833 | 137.48 B | -0.4061 | -1.22 | 4.59 M |
| PGR | Progressive Corp | 36.4989 | 136.51 B | -0.8409 | -2.25 | 6.05 M |
| COF | Capital One Financial Corp | 69.5531 | 126.34 B | -0.8117 | -1.15 | 1.36 M |
| ENB | Enbridge Inc | 23.0185 | 120.26 B | -0.2826 | -1.21 | 1.47 M |
| CM | Canadian Imperial Bank of Commerce | 25.0359 | 107.14 B | -0.1453 | -0.58 | 617 K |
| TT | Trane Technologies Plc | 56.7949 | 106.08 B | -0.5214 | -0.91 | 1.82 M |
| IBN | Icici Bank Ltd ADR | 8.9592 | 104.93 B | -0.0573 | -0.64 | 3.2 M |
| GD | General Dynamics Corp | 163.684 | 100.81 B | -0.9762 | -0.59 | 808.6 K |
| BN | Brookfield Corporation | 12.554 | 96.85 B | -0.08 | -0.63 | 1.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6867 | 93.36 B | -0.043 | -1.15 | 9.94 M |
| BCS | Barclays Plc ADR | 7.4627 | 92.15 B | -0.045 | -0.6 | 1.22 M |
| WMB | Williams Companies | 18.2777 | 91.06 B | -0.1379 | -0.75 | 3.01 M |
| SPG | Simon Property Group | 99.4097 | 83.4 B | -1.4009 | -1.39 | 1.1 M |
| EPD | Enterprise Products Partners LP | 13.6913 | 82.88 B | -0.2042 | -1.47 | 3.19 M |
| NOC | Northrop Grumman Corp | 233.6226 | 76.96 B | -1.247 | -0.53 | 492.9 K |
| EOG | Eog Resources | 62.5278 | 74.36 B | -0.8322 | -1.31 | 2.38 M |
| TRV | The Travelers Companies Inc | 102.0439 | 72.62 B | -2.683 | -2.56 | 2.53 M |
| SU | Suncor Energy Inc | 21.9659 | 72.34 B | -0.1622 | -0.73 | 1.48 M |
| KMI | Kinder Morgan | 11.9093 | 71.73 B | -0.1002 | -0.83 | 7.89 M |
| SLB | Schlumberger N.V. | 49.3317 | 70.81 B | -0.3343 | -0.67 | 4.51 M |
| MFC | Manulife Financial Corp | 12.9211 | 68.78 B | -0.1182 | -0.91 | 1.37 M |
| CRH | CRH Plc ADR | 28.0224 | 68.63 B | -0.2415 | -0.85 | 682.1 K |
| APO | Apollo Global Management Llc C | 21.3513 | 68.51 B | -0.2363 | -1.09 | 499.3 K |
| ALL | Allstate Corp | 74.4526 | 66.02 B | -1.1252 | -1.49 | 3.1 M |
| GWW | W.W. Grainger | 138.7339 | 65.71 B | -3.1432 | -2.22 | 936.3 K |
| CIEN | Ciena Corp | 23.74 | 63.05 B | -0.13 | -0.54 | 2.43 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5951 | 62.56 B | -0.0953 | -0.89 | 7.5 M |
| TGT | Target Corporation | 42.6697 | 61.21 B | -0.4467 | -1.04 | 6.37 M |
| TRGP | Targa Resources | 30.8288 | 59.97 B | -0.577 | -1.84 | 1.38 M |
| MET | Metlife Inc | 35.6128 | 59.86 B | -0.3145 | -0.88 | 5.22 M |
| O | Realty Income Corp | 36.3579 | 59.84 B | -0.5275 | -1.43 | 1.06 M |
| OKE | Oneok Inc | 30.7464 | 58.08 B | -0.4123 | -1.32 | 2.08 M |
| MPLX | Mplx LP | 14.8593 | 58.05 B | -0.1017 | -0.68 | 709.8 K |
| TEL | TE Connectivity Ltd | 68.2732 | 57.85 B | -0.6321 | -0.92 | 1.26 M |
| CVE | Cenovus Energy Inc | 6.1435 | 51.49 B | -0.05 | -0.81 | 2.71 M |
| DVN | Devon Energy Corp | 21.7889 | 50.44 B | -0.162 | -0.74 | 2.97 M |
| AZO | Autozone | 525.40 | 50.27 B | -3.55 | -0.67 | 280.19 K |
| STT | State Street Corp | 71.5259 | 49.31 B | -0.4389 | -0.61 | 1.35 M |
| HEI | Heico Corp | 52.7249 | 48.06 B | -0.6966 | -1.3 | 238.59 K |
| AMP | Ameriprise Financial Services | 116.5038 | 46.59 B | -0.7273 | -0.62 | 1.64 M |
| VTR | Ventas Inc | 46.7171 | 44.76 B | -0.263 | -0.56 | 828.2 K |
| SLF | Sun Life Financial Inc | 27.1189 | 43.5 B | -0.2279 | -0.83 | 339.2 K |
| LYV | Live Nation Entertainment | 38.94 | 42.64 B | -0.34 | -0.87 | 3.86 M |
| DHI | D.R. Horton | 32.1602 | 42.21 B | -0.4281 | -1.31 | 3.21 M |
| TRI | Thomson Reuters Corp | 38.2471 | 42 B | -0.3288 | -0.85 | 891.64 K |
| CCJ | Cameco Corp | 9.3751 | 39.29 B | -0.1623 | -1.7 | 1.32 M |
| HIG | Hartford Financial Services Group | 45.0621 | 38.59 B | -0.4466 | -0.98 | 2.61 M |
| BBD | Banco Bradesco S.A. ADR | 5.2389 | 38.16 B | -0.0896 | -1.68 | 10.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.8312 | 37.47 B | -0.2782 | -1.73 | 17.77 M |
| HMC | Honda Motor Company ADR | 21.0337 | 36.12 B | -0.121 | -0.57 | 285.1 K |
| HSY | Hershey Foods Corp | 85.2796 | 35.55 B | -0.5632 | -0.66 | 1.61 M |
| MTB | M&T Bank Corp | 117.4117 | 35.52 B | -1.3904 | -1.17 | 481.45 K |
| HEI-A | HEICO Corporation | 45.4315 | 34.82 B | -0.2844 | -0.62 | 111.48 K |
| IQV | Iqvia Holdings Inc | 95.55 | 34.64 B | -3.27 | -3.31 | 34.43 M |
| TWLO | Twilio | 28.59 | 33.12 B | -0.34 | -1.18 | 848.5 K |
| UI | Ubiquiti Networks | 57.6401 | 32.72 B | -2.5219 | -4.19 | 993.58 K |
| EC | Ecopetrol S.A. ADR | 3.6339 | 32.65 B | -0.0599 | -1.62 | 857.9 K |
| BAP | Credicorp Ltd | 156.3418 | 30.92 B | -2.5058 | -1.58 | 165.2 K |
| CFG | Citizens Financial Group Inc/Ri | 23.5597 | 29.75 B | -0.2675 | -1.12 | 5.16 M |
| HAL | Halliburton Company | 32.5905 | 29.41 B | -0.1849 | -0.56 | 7.35 M |
| EL | Estee Lauder Companies | 95.0105 | 29.36 B | -0.4842 | -0.51 | 3.84 M |
| FTI | Technipfmc Plc | 17.0541 | 29.12 B | -0.1739 | -1.01 | 2.3 M |
| PBA | Pembina Pipeline Cor | 19.2284 | 28.87 B | -0.2316 | -1.19 | 228.3 K |
| DOV | Dover Corp | 60.3351 | 28.85 B | -0.5642 | -0.93 | 687.64 K |
| TS | Tenaris S.A. ADR | 20.0469 | 28.19 B | -0.1042 | -0.52 | 970.8 K |
| CRS | Carpenter Technology Corp | 34.5091 | 28.16 B | -0.1992 | -0.57 | 273.8 K |
| NMR | Nomura Holdings Inc ADR | 3.9435 | 28.12 B | -0.0284 | -0.72 | 200.4 K |
| WRB | W.R. Berkley Corp | 16.3163 | 27.49 B | -0.1908 | -1.16 | 792.45 K |
| EQR | Equity Residential | 48.8214 | 26.94 B | -0.4131 | -0.84 | 915.5 K |
| RF | Regions Financial Corp | 10.2429 | 26.51 B | -0.1147 | -1.11 | 15.37 M |
| WST | West Pharmaceutical Services | 82.2415 | 25.41 B | -0.7088 | -0.85 | 340 K |
| ATI | Allegheny Technologies Inc | 19.99 | 25.08 B | -0.51 | -2.49 | 1.71 M |
| KEY | Keycorp | 11.9036 | 25.06 B | -0.1369 | -1.14 | 4.88 M |
| P | Everpure, Inc. | 14.25 | 25.05 B | -0.70 | -4.68 | 3.88 M |
| SYF | Synchrony Financial | 24.5184 | 24.63 B | -0.2024 | -0.82 | 3.71 M |
| MKL | Markel Corp | 1040.24 | 24.56 B | -14.35 | -1.36 | 26.83 K |
| L | Loews Corp | 45.1926 | 23.97 B | -0.4982 | -1.09 | 613.3 K |
| LUV | Southwest Airlines Company | 46.5095 | 23.42 B | -0.8358 | -1.77 | 8.37 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6002 | 22.96 B | -0.1207 | -2.56 | 644.5 K |
| BG | Bunge Ltd | 57.693 | 22.78 B | -0.7349 | -1.26 | 835.5 K |
| LH | Laboratory Corp of America Holdings | 125.4244 | 22.69 B | -1.2689 | -1 | 654.56 K |
| HPQ | HP Inc | 14.2913 | 22.65 B | -0.0968 | -0.67 | 13.04 M |
| USFD | US Foods Holding | 27.08 | 22.31 B | -0.32 | -1.17 | 1.51 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.1064 | 21.74 B | -0.3628 | -0.6 | 26.8 K |
| BURL | Burlington Stores Inc | 87.20 | 20.62 B | -0.85 | -0.97 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 23.0272 | -2.2284 | -8.82 | 1.67 K | |
| FLNT | Flint Corp | 5.20 | -0.40 | -7.14 | 988 | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.30 | -6.45 | 6.99 K | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.56 | -6.35 | 738.87 K | |
| MATR | Mattr Corp | 21.2746 | -1.116 | -4.98 | 133.57 K | |
| BIR | Birchcliff Energy Ltd | 3.9969 | -0.1478 | -3.57 | 572.7 K | |
| GTE | Gran Tierra Energy Inc | 24.40 | -0.90 | -3.56 | 46.29 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9164 | -0.3356 | -3.27 | 178 | |
| FRU | Freehold Royalties Ltd | 7.473 | -0.2312 | -3 | 119.13 K | |
| DXT | Dexterra Group Inc | 4.2701 | -0.1314 | -2.99 | 13.92 K | |
| CEU | Ces Energy Solutions Corp | 4.3023 | -0.1273 | -2.87 | 256.9 K | |
| SES | Secure Energy Services Inc | 5.4524 | -0.1575 | -2.81 | 173.97 K | |
| WCP | Whitecap Resources Inc | 5.1456 | -0.1359 | -2.57 | 811.1 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | -0.1949 | -2.56 | 154 | |
| WRG | Western Energy Services Corp | 146.40 | -3.60 | -2.4 | 319 | |
| DR | Medical Facilities Corp | 9.6296 | -0.2341 | -2.37 | 157.95 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.5218 | -0.7402 | -2.29 | 86.36 K | |
| PXT | Parex Resources Inc | 8.9829 | -0.2088 | -2.27 | 306.2 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1806 | -0.184 | -2.2 | 550 | |
| PD | Precision Drilling Corp | 62.80 | -1.40 | -2.18 | 991.09 K | |
| NFI | Nfi Group Inc. | 41.5891 | -0.9143 | -2.15 | 163.32 K | |
| AAV | Advantage Oil & Gas Ltd | 7.92 | -0.17 | -2.1 | 440.69 K | |
| MG | Magna International Inc | 41.0648 | -0.815 | -1.95 | 891.31 K | |
| BNE | Bonterra Energy Corp | 13.4598 | -0.2605 | -1.9 | 121.55 K | |
| TPX-B | Molson Coors Canada Inc | 88.9544 | -1.6348 | -1.8 | 1.01 K | |
| CGX | Cineplex Inc | 30.2732 | -0.5407 | -1.75 | 281.65 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.1167 | -0.1078 | -1.73 | 1.25 K | |
| POU | Paramount Resources Ltd | 8.6656 | -0.1507 | -1.71 | 219.19 K | |
| KEL | Kelt Exploration Ltd | 5.79 | -0.10 | -1.7 | 348.1 K | |
| PSK | Prairiesky Royalty Ltd | 10.4108 | -0.1798 | -1.7 | 194.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.95 | -0.15 | -1.65 | 12.9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.3336 | -0.1377 | -1.63 | 478.44 K | |
| LNR | Linamar Corp | 60.8954 | -0.9925 | -1.6 | 105.62 K | |
| CCO | Cameco Corp | 11.7128 | -0.1909 | -1.6 | 550.73 K | |
| TA | Transalta Corp | 6.549 | -0.1021 | -1.54 | 124.76 K | |
| CCL-B | CCL Industries Inc | 50.5968 | -0.7797 | -1.52 | 305.09 K | |
| SGY | Surge Energy Inc | 10.80 | -0.1662 | -1.52 | 39.59 K | |
| TCL-B | Transcontinental Inc | 14.5233 | -0.2211 | -1.5 | 400 | |
| OVV | Ovintiv Inc | 45.8079 | -0.691 | -1.49 | 432.72 K | |
| EFX | Enerflex Ltd | 13.1686 | -0.1973 | -1.48 | 110.4 K | |
| QBR-A | Quebecor Inc | 18.6425 | -0.2786 | -1.47 | 440 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.4099 | -0.2281 | -1.46 | 1.64 K | |
| RCI-A | Rogers Communications Inc | 48.2839 | -0.673 | -1.37 | 910 | |
| HPS-A | Hammond Power Solutions Inc | 6.3268 | -0.088 | -1.37 | 5 K | |
| TRZ | Transat At Inc | 8.73 | -0.12 | -1.36 | 65.31 K | |
| VET | Vermilion Energy Inc | 26.8296 | -0.3619 | -1.33 | 310.2 K | |
| CRRX | Carerx Corp | 14.9563 | -0.1968 | -1.3 | 33.13 K | |
| BK | Canadian Banc Corp | 3.1161 | -0.0403 | -1.28 | 13.44 K | |
| ATS | Ats Corp | 12.55 | -0.16 | -1.26 | 57 K | |
| TCL-A | Transcontinental Inc | 14.5297 | -0.1781 | -1.21 | 79.31 K | |
| AC | Air Canada | 23.01 | -0.28 | -1.2 | 894.98 K | |
| MTL | Mullen Group Ltd | 9.7425 | -0.1173 | -1.19 | 36.5 K | |
| ACO-X | ATCO Ltd | 32.2361 | -0.3854 | -1.18 | 71.64 K | |
| TVA-B | TVA Group Inc | 4.20 | -0.05 | -1.18 | 5.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6621 | -0.1354 | -1.15 | 3.6 K | |
| QBR-B | Quebecor Inc | 18.6115 | -0.2154 | -1.14 | 536.4 K | |
| BCE-PG | Bce Inc Pref G | 11.2759 | -0.1302 | -1.14 | 2.05 K | |
| CAE | Cae Inc | 19.1832 | -0.221 | -1.14 | 440.22 K | |
| NPI | Northland Power Inc | 14.2144 | -0.1614 | -1.12 | 253.47 K | |
| EMP-A | Empire Company Limited | 18.241 | -0.2066 | -1.12 | 110.7 K | |
| ACQ | Autocanada Inc | 19.7507 | -0.2212 | -1.11 | 85.43 K | |
| VCM | Vecima Networks Inc | 8.4333 | -0.0938 | -1.1 | 5 K | |
| REAL | Real Matters Inc | 9.00 | -0.10 | -1.1 | 55.78 K | |
| BDT | Bird Construction Inc | 6.0849 | -0.0668 | -1.09 | 26.8 K | |
| FFN | North American Financial 15 Split Corp | 3.2791 | -0.0356 | -1.07 | 30.25 K | |
| ENB | Enbridge Inc | 28.403 | -0.3076 | -1.07 | 1.53 M | |
| SIS | Savaria Corp | 10.0824 | -0.1085 | -1.06 | 104.4 K | |
| NPI-PB | Northland Power Inc Pref B | 9.7459 | -0.1048 | -1.06 | 200 | |
| IAG | IA Financial Corp Inc | 40.4073 | -0.4317 | -1.06 | 80.2 K | |
| CGI | CDN General Inv | 16.787 | -0.1793 | -1.06 | 2.33 K | |
| PPL | Pembina Pipeline Corp | 20.8201 | -0.2218 | -1.05 | 447.07 K | |
| ALA | AltaGas Ltd | 17.8052 | -0.189 | -1.05 | 272.46 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2007 | -0.0539 | -1.03 | 2.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2449 | -0.0543 | -1.02 | 4 K | |
| MDI | Major Drilling Grp | 7.91 | -0.08 | -1 | 112.96 K | |
| WILD | Wildbrain Ltd | 6.2507 | -0.0588 | -0.93 | 143.1 K | |
| ISC | Information Services Corp | 12.0429 | -0.1127 | -0.93 | 700 | |
| CAS | Cascades Inc | 10.3544 | -0.0966 | -0.92 | 94.4 K | |
| BN-PFE | Brookfield Corporation | 14.006 | -0.1304 | -0.92 | 36.8 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4661 | -0.0599 | -0.92 | 33.53 K | |
| FTG | Firan Technology Group Corp | 3.36 | -0.03 | -0.88 | 27.29 K | |
| BLN | Blackline Safety Corp | 4.50 | -0.04 | -0.88 | 10 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.5388 | -0.2517 | -0.87 | 1.2 K | |
| TOU | Tourmaline Oil Corp | 15.1074 | -0.1331 | -0.87 | 240.8 K | |
| PSI | Pason Systems Inc | 11.673 | -0.1017 | -0.86 | 47.32 K | |
| POW | Power Corp of Canada Sv | 18.7683 | -0.1594 | -0.84 | 339.88 K | |
| MRE | Martinrea International Inc | 9.1082 | -0.0772 | -0.84 | 107.97 K | |
| ELVA | Electrovaya Inc | 6.15 | -0.05 | -0.81 | 3.6 K | |
| ILLM | Acuityads Holdings Inc | 3.71 | -0.03 | -0.8 | 30.6 K | |
| RAY | Stingray Group Inc. | 6.1481 | -0.049 | -0.79 | 10.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.60 | -0.10 | -0.79 | 655 | |
| BBD-B | Bombardier Inc Series B | 63.25 | -0.50 | -0.78 | 121.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -3.1539 | -0.77 | 146 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 36.8207 | -0.2814 | -0.76 | 400 | |
| CVE | Cenovus Energy Inc | 7.6623 | -0.0583 | -0.76 | 1.41 M | |
| EXE | Extendicare Inc | 5.441 | -0.0413 | -0.75 | 105.4 K | |
| VLN | Velan Inc Sv | 15.7757 | -0.1188 | -0.75 | 5.9 K | |
| SGR-U | Slate Grocery REIT | 4.9276 | -0.0367 | -0.74 | 2.7 K | |
| CHR | Chorus Aviation Inc | 47.7181 | -0.3505 | -0.73 | 237.03 K | |
| CJR-B | Corus Entertainment Inc | 8.8128 | -0.0646 | -0.73 | 371.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.25 | 96.46 B | -0.08 | -0.65 | 8.1 K |
| GAMI | GAMCO Investors Inc | 25.1068 | 516.86 M | -0.2742 | -1.08 | 12 K |
| NTPIF | Nam Tai Property Inc. | 10.55 | 281.98 M | -0.35 | -3.21 | 84.78 K |
| VRSSF | Versus Systems Inc | 4.2544 | 3.79 M | -0.2592 | -5.74 | 2.11 K |
| SEII | Sharing Economy International Inc | 158.00 | 733.04 K | -7.50 | -4.53 | 310 |
| ZRFY | Zerify Inc | 3.30 | 497.56 K | -0.35 | -9.59 | 36.41 K |
| VSOLF | Three Sixty Solar Ltd | 8.8988 | 460.71 K | -0.4372 | -4.68 | 28.19 K |
| DSGT | DSG Global Inc | 128.00 | 98.89 K | -19.60 | -13.28 | 189.91 K |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | -2.00 | -11.11 | 360 |
| CHALF | Chalice Brands Ltd | 3.565 | 6.66 K | -0.161 | -4.32 | 2.64 K |
| MLRT | Metalert Inc. | 16.5754 | 5.21 K | -1.4625 | -8.11 | 8 |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | -0.05 | -1.15 | 432.33 K |
| TRLFF | True Leaf Brands Inc | 3.375 | 3.51 K | -0.054 | -1.57 | 89 |
| ZVOI | Zovio Inc | 8.85 | 3.42 K | -0.07 | -0.78 | 375.08 K |
| ROII | RiskOn International, Inc. | 457.50 | 3.27 K | -12.00 | -2.56 | 340 |
| SIMPQ | Simply Inc | 93.825 | 1.55 K | -2.575 | -2.67 | 665 |
| ABILF | Ability Inc | 8.50 | 797 | -1.60 | -15.84 | 594.41 K |
| MDLM | Medley Management Inc | 46.0813 | 612 | -0.3939 | -0.85 | 988 |
| LXGTF | Registered Plan Private Investments Inc | 3.583 | 378 | -0.044 | -1.21 | 2.83 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.396 | -9.91 | 18 |
| RBNW | Renewable Energy and Power Inc | 59.80 | -12.80 | -17.63 | 428 | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.375 | -7.69 | 13.33 K | |
| HMNY | Helios and Matheson Analytics Inc | 817.50 | -60.00 | -6.84 | 2.42 K | |
| FLSS | Forbes Energy Services Ltd | 11.00 | -0.10 | -0.9 | 2.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 11.34 | -2.34 | -17.11 | 344.91 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.50 | -12.2 | 3.82 K | |
| FCI | First Canadian Graphite Inc. | 16.80 | -2.00 | -10.64 | 1.17 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | -1.20 | -7.5 | 1.98 K | |
| QYOU | QYOU Media Inc | 4.50 | -0.30 | -6.25 | 291 | |
| PVF-PR-U | Partners Value Investments LP | 11.477 | -0.7345 | -6.01 | 103 | |
| KEEK | Personas Social Incorporated | 25.50 | -1.00 | -3.77 | 1.57 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 7.51 K | |
| SKP | StrikePoint Gold Inc | 3.60 | -0.10 | -2.7 | 5.2 K | |
| NPR | North Peak Resources Ltd | 8.26 | -0.14 | -1.67 | 29.8 K | |
| MPH | Medicure Inc | 7.74 | -0.06 | -0.77 | 1.86 K |