Loser Valuations for 28 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 28 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.6106 | 27.77 B | -0.1019 | -0.65 | 113.73 K | 1.78 M |
| GSAT | Globalstar | 29.10 | 10.92 B | -1.05 | -3.48 | 89.84 K | 2.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3574 | 3.99 B | -0.2612 | -2.46 | 1.39 K | 14.37 K |
| NHC | National Healthcare Corp | 47.6057 | 3.27 B | -0.3041 | -0.63 | 27.9 K | 1.33 M |
| PRK | Park National Corp | 69.7568 | 3.2 B | -0.6396 | -0.91 | 17.3 K | 1.21 M |
| NOG | Northern Oil and Gas | 7.0425 | 2.43 B | -0.4857 | -6.45 | 127.76 K | 899.75 K |
| ESBA | Empire State Realty Op LP | 16.9646 | 1.46 B | -0.1931 | -1.13 | 800 | 13.57 K |
| BHB | Bar Harbor Bankshares | 19.1581 | 687.57 M | -0.2853 | -1.47 | 13.8 K | 264.38 K |
| OBE | Obsidian Energy Ltd | 6.65 | 636.24 M | -0.42 | -5.94 | 337.44 K | 2.24 M |
| CIX | Compx International Inc | 9.6957 | 476.9 M | -0.1563 | -1.59 | 432 | 4.19 K |
| GTE | Gran Tierra Energy Inc | 19.60 | 333.28 M | -0.90 | -4.39 | 148.48 K | 2.91 M |
| REI | Ring Energy Inc | 11.99 | 289.2 M | -0.58 | -4.61 | 379 K | 4.54 M |
| ELLO | Ellomay Capital Ltd | 8.50 | 240.03 M | -0.10 | -1.16 | 690 | 5.87 K |
| CMT | Core Molding Technologies Inc | 19.8569 | 185.38 M | -0.2775 | -1.38 | 15.4 K | 305.8 K |
| INTT | Intest Corp | 7.10 | 171.48 M | -0.10 | -1.39 | 48.52 K | 344.51 K |
| BCV | Bancroft Convertible Fund | 9.9513 | 117.76 M | -0.0694 | -0.69 | 8.7 K | 86.58 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.40 | -7.27 | 6.03 K | 30.75 K |
| MHH | Mastech Holdings Inc | 4.37 | 75.9 M | -0.045 | -1.02 | 10.07 K | 44.01 K |
| IOR | Income Opportunity Realty Trust | 9.3393 | 75.31 M | -0.0607 | -0.65 | 1.65 K | 15.4 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | -0.45 | -8.26 | 15.3 K | 76.52 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | -0.325 | -3.7 | 14.24 K | 120.33 K |
| COE | 51Talk Online Education Group | 59.60 | 60.49 M | -0.40 | -0.67 | 9.79 K | 583.78 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.15 | -4.35 | 26.57 K | 87.67 K |
| WWR | Westwater Resources | 66.50 | 50.18 M | -1.50 | -2.21 | 4.94 K | 328.64 K |
| IBIO | Ibio Inc | 1500.00 | 47.5 M | -100.00 | -6.25 | 19 | 28.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.827 | 44.96 M | -0.573 | -3.29 | 11.02 K | 185.4 K |
| FSP | Franklin Street Properties | 6.3771 | 44.87 M | -0.0586 | -0.91 | 255 K | 1.63 M |
| AGIG | AGIG | 62.50 | 37.98 M | -2.50 | -3.85 | 7.89 K | 492.94 K |
| NNVC | Nanoviricides Inc | 25.00 | 33.71 M | -0.40 | -1.57 | 1.77 K | 44.25 K |
| COHN | Cohen & CO Inc | 5.2509 | 32.9 M | -0.0473 | -0.89 | 957 | 5.03 K |
| TOON | Kartoon Studios Inc | 30.30 | 31.1 M | -0.30 | -0.98 | 1.63 K | 49.39 K |
| MI | Nft Limited Class A Ordinary Share | 150.00 | 25.63 M | -12.50 | -7.69 | 26 | 3.9 K |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | -2.80 | -7.14 | 64 | 2.33 K |
| CKX | Ckx Lands | 10.5753 | 21.29 M | -0.5436 | -4.89 | 414 | 4.38 K |
| JOB | General Employment Enterprises | 4.02 | 20.81 M | -0.40 | -9.05 | 11.86 K | 47.69 K |
| INLX | Intellinetics Inc | 14.50 | 17.17 M | -3.00 | -17.14 | 114 | 1.65 K |
| SRXH | Srx Health Solutions Inc | 4183.1113 | 16.38 M | -161.7773 | -3.72 | 1 | 4.18 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.80 | -5.59 | 5.07 K | 68.47 K |
| REED | Reed's, Inc. | 489.8684 | 11.98 M | -14.4079 | -2.86 | 333 | 163.13 K |
| CVR | Chicago Rivet & Machine Company | 24.0028 | 10.15 M | -2.0619 | -7.91 | 500 | 12 K |
| INUV | Inuvo Inc | 10.10 | 6.76 M | -0.20 | -1.94 | 1.88 K | 18.99 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -0.60 | -2.44 | 134.04 K | 3.22 M |
| PW | Power REIT | 7.75 | 2.48 M | -0.30 | -3.73 | 3.15 K | 24.39 K |
| SCPX | Scorpius Holdings Inc | 7046.9146 | 12.23 K | -136.793 | -1.9 | 6 | 42.28 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1433 | -1.1564 | -4.24 | 2.07 K | 54.01 K | |
| IPB | Merrill Lynch & Company | 16.984 | -0.3162 | -1.83 | 7.01 K | 119.02 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.4842 | -0.3362 | -1.35 | 2.85 K | 69.88 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9517 | -0.2373 | -0.91 | 15.7 K | 407.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.6991 | -0.1482 | -0.51 | 4.22 K | 121.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.105 | 97.45 M | -0.135 | -4.17 | 18 | 55.89 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.044 | 1.42 T | -0.1593 | -0.69 | 56.46 M | 1.3 B |
| AVGO | Broadcom Inc. | 19.2751 | 1.4 T | -0.1854 | -0.95 | 34.17 M | 658.71 M |
| WMT | Walmart Inc. | 22.6192 | 998.9 B | -0.1739 | -0.76 | 25.86 M | 585.03 M |
| AMD | Advanced Micro Devices | 12.23 | 736.46 B | -0.20 | -1.61 | 35.97 M | 439.91 M |
| IBKR | Interactive Brokers | 10.4333 | 129.18 B | -0.1395 | -1.32 | 1.6 M | 16.72 M |
| EQIX | Equinix Inc | 393.0382 | 100.25 B | -2.7849 | -0.7 | 304.9 K | 119.84 M |
| MELI | MercadoLibre Inc | 242.29 | 76.55 B | -3.866 | -1.57 | 452.54 K | 109.65 M |
| ROST | Ross Stores Inc | 54.1311 | 74.13 B | -0.3302 | -0.61 | 2.76 M | 149.65 M |
| ORLY | O'Reilly Automotive | 13.2041 | 72.33 B | -0.2813 | -2.09 | 15.57 M | 205.64 M |
| GRMN | Garmin Ltd | 41.9665 | 55.03 B | -0.387 | -0.91 | 654.3 K | 27.46 M |
| ADSK | Autodesk Inc | 111.48 | 54.7 B | -3.49 | -3.04 | 3.62 M | 403.38 M |
| FANG | Diamondback Energy | 67.668 | 49.96 B | -0.5458 | -0.8 | 614 K | 41.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.8493 | 48.79 B | -0.3254 | -0.85 | 925.9 K | 35.04 M |
| JD | Jd.com Inc ADR | 36.6955 | 39.31 B | -0.4729 | -1.27 | 14.72 M | 540.12 M |
| NBIS | Nebius Group N.V. | 29.47 | 35.2 B | -0.28 | -0.94 | 987.79 K | 29.11 M |
| ACGL | Arch Capital Grp Ltd | 30.5429 | 34.92 B | -0.3328 | -1.08 | 2.43 M | 74.3 M |
| NTAP | Netapp Inc | 30.6801 | 33.23 B | -0.1601 | -0.52 | 1.46 M | 44.94 M |
| NTRS | Northern Trust Corp | 69.4652 | 31.29 B | -0.6013 | -0.86 | 617 K | 42.86 M |
| EXPE | Expedia Group Inc | 137.1857 | 30.76 B | -6.4777 | -4.51 | 6.69 M | 918.42 M |
| WTW | Weight Watchers International, Inc | 131.2266 | 30.33 B | -0.7802 | -0.59 | 705.7 K | 92.61 M |
| CPRT | Copart Inc | 7.85 | 29.6 B | -0.08 | -1.01 | 5.95 M | 46.71 M |
| OKTA | Okta Inc. | 24.46 | 29.49 B | -0.47 | -1.89 | 282.87 K | 6.92 M |
| KHC | Kraft Heinz Company | 54.6852 | 29.13 B | -0.3063 | -0.56 | 2.64 M | 144.59 M |
| TCOM | Trip.com Group Ltd ADR | 51.9177 | 27.94 B | -0.3085 | -0.59 | 5.75 M | 298.75 M |
| BIDU | Baidu Inc ADR | 219.99 | 27.87 B | -5.56 | -2.47 | 3 M | 660.5 M |
| ULTA | Ulta Beauty Inc | 207.75 | 27.57 B | -4.61 | -2.17 | 2.75 M | 570.32 M |
| VRSK | Verisk Analytics Inc | 75.5328 | 26.63 B | -0.4194 | -0.55 | 653 K | 49.32 M |
| FCNCA | First Citizens Bancs | 333.1682 | 25.26 B | -3.0377 | -0.9 | 28.2 K | 9.4 M |
| PTC | Ptc Inc | 54.83 | 21.19 B | -0.33 | -0.6 | 576.84 K | 31.63 M |
| CDW | CDW Corporation | 55.3379 | 19.6 B | -0.7034 | -1.26 | 465.7 K | 25.77 M |
| SWKS | Skyworks Solutions | 82.8779 | 19.33 B | -1.0535 | -1.26 | 1.95 M | 161.79 M |
| TSCO | Tractor Supply Company | 10.4663 | 18.94 B | -0.1101 | -1.04 | 10.29 M | 107.68 M |
| PR | Permian Resources Corp | 14.7225 | 18.24 B | -0.2098 | -1.41 | 645.5 K | 9.5 M |
| EWBC | East West Bancorp | 45.2233 | 17.65 B | -0.4016 | -0.88 | 404.84 K | 18.31 M |
| HST | Host Marriott Financial Trust | 12.5468 | 17.1 B | -0.1217 | -0.96 | 4.15 M | 52.12 M |
| ASND | Ascendis Pharma ADR | 27.37 | 16.9 B | -0.46 | -1.65 | 29.63 K | 811.06 K |
| HAS | Hasbro Inc | 70.2047 | 16.63 B | -0.4229 | -0.6 | 1.09 M | 76.57 M |
| MTSI | Macom Technology S | 43.67 | 16.11 B | -0.40 | -0.91 | 1.14 M | 49.85 M |
| HTHT | Huazhu Group Ltd ADR | 23.2327 | 16.1 B | -0.8501 | -3.53 | 3.51 M | 81.59 M |
| APA | Apa Corp | 31.4989 | 15.17 B | -0.5683 | -1.77 | 3.89 M | 122.49 M |
| REG | Regency Centers Corp | 45.6611 | 13.99 B | -1.0007 | -2.14 | 972.3 K | 44.4 M |
| PIRBF | Piraeus Bank S.A. | 83.9714 | 13.29 B | -1.5582 | -1.82 | 290 | 24.35 K |
| FIVE | Five Below Inc | 49.73 | 13.23 B | -0.61 | -1.21 | 1.22 M | 60.63 M |
| CSGP | Costar Group Inc | 28.137 | 12.29 B | -0.218 | -0.77 | 976.87 K | 27.49 M |
| TXRH | Texas Roadhouse Inc | 42.7845 | 12.07 B | -0.3715 | -0.86 | 457.72 K | 19.58 M |
| QXO | Qxo Inc | 20.2397 | 11.99 B | -0.9748 | -4.59 | 5.62 K | 113.85 K |
| VIRT | Virtu Financial Cm A | 12.5332 | 11.67 B | -0.0704 | -0.56 | 428.37 K | 5.37 M |
| FDS | FactSet Research Systems Inc | 143.5694 | 11.56 B | -1.8905 | -1.3 | 256.24 K | 36.79 M |
| WTFC | Wintrust Financial Corp | 63.2869 | 10.21 B | -0.4098 | -0.64 | 302.88 K | 19.17 M |
| SSB | South State Cp | 66.7671 | 10.07 B | -0.4489 | -0.67 | 58.3 K | 3.89 M |
| NVMI | Nova Ltd | 22.88 | 9.96 B | -0.12 | -0.52 | 190.91 K | 4.37 M |
| BPOP | Popular Inc | 31.0849 | 9.83 B | -0.5309 | -1.68 | 203.3 K | 6.32 M |
| SMTC | Semtech Corp | 37.20 | 9.63 B | -0.25 | -0.67 | 441.9 K | 16.44 M |
| HSIC | Henry Schein Inc | 66.468 | 9.51 B | -0.7799 | -1.16 | 842.55 K | 56 M |
| ZION | Zions Bancorp | 33.9501 | 9.45 B | -0.322 | -0.94 | 1.77 M | 60.16 M |
| LFUS | Littelfuse Inc | 160.5863 | 9.04 B | -3.6861 | -2.24 | 766.38 K | 123.07 M |
| CTRE | Caretrust REIT Inc | 12.2198 | 9.03 B | -0.1743 | -1.41 | 772.1 K | 9.43 M |
| VSAT | Viasat Inc | 61.34 | 8.81 B | -0.61 | -0.98 | 476.54 K | 29.23 M |
| AAL | American Airlines Group | 43.7155 | 8.73 B | -0.2918 | -0.66 | 6.97 M | 304.67 M |
| KNSL | Kinsale Capital Group Inc | 36.4189 | 8.64 B | -0.3516 | -0.96 | 118.3 K | 4.31 M |
| HQY | Healthequity | 40.60 | 8.57 B | -0.28 | -0.68 | 1.03 M | 41.84 M |
| WYNN | Wynn Resorts Ltd | 121.9071 | 8.56 B | -0.6828 | -0.56 | 1.98 M | 240.94 M |
| KNTK | Kinetik Holdings Inc | 64.2801 | 8.25 B | -0.3313 | -0.51 | 10 | 642.8 |
| BOKF | Bok Financial Corp | 65.8211 | 7.87 B | -0.5218 | -0.79 | 56.16 K | 3.7 M |
| CBSH | Commerce Bancshares | 35.0273 | 7.82 B | -0.1919 | -0.54 | 220.58 K | 7.73 M |
| VLY | Valley National Bancorp | 7.6627 | 7.74 B | -0.0479 | -0.62 | 802 K | 6.15 M |
| ALKS | Alkermes Plc | 50.12 | 7.71 B | -0.30 | -0.6 | 715.4 K | 35.86 M |
| IDCC | Interdigital Inc | 59.4398 | 7.35 B | -0.468 | -0.78 | 291.81 K | 17.35 M |
| CHRD | Chord Energy Corp | 4.2413 | 7.33 B | -0.1267 | -2.9 | 7.92 M | 33.57 M |
| URBN | Urban Outfitters Inc | 21.19 | 7.26 B | -0.43 | -1.99 | 3.66 M | 77.55 M |
| SANM | Sanmina Corp | 36.05 | 7.22 B | -0.25 | -0.69 | 537.6 K | 19.38 M |
| AXSM | Axsome Thera | 4.75 | 6.96 B | -0.05 | -1.04 | 81.6 K | 387.6 K |
| CPB | Campbell Soup Company | 37.2518 | 6.9 B | -0.4845 | -1.28 | 3.41 M | 127.05 M |
| ORKA | Oruka Therapeutics Inc | 127.7866 | 6.81 B | -9.2936 | -6.78 | 116 | 14.82 K |
| KTOS | Kratos Defns | 12.15 | 6.61 B | -0.19 | -1.54 | 847.8 K | 10.3 M |
| LNTH | Lantheus Holdings | 17.00 | 6.58 B | -0.10 | -0.58 | 403.6 K | 6.86 M |
| SNEX | Stonex Group Inc | 10.6015 | 6.55 B | -0.1274 | -1.19 | 196.43 K | 2.08 M |
| WFRD | Weatherford International Plc | 3.8029 | 6.12 B | -0.0584 | -1.51 | 12.69 M | 48.25 M |
| CZR | Caesars Entertainment Inc | 22.90 | 5.96 B | -0.35 | -1.51 | 647.4 K | 14.83 M |
| HOMB | Home Bancshares Inc | 18.8433 | 5.95 B | -0.1189 | -0.63 | 361.6 K | 6.81 M |
| SIGI | Selective Ins Group | 44.6476 | 5.92 B | -0.3979 | -0.88 | 161.06 K | 7.19 M |
| GRFS | Grifols S.A. ADR | 18.288 | 5.74 B | -0.1439 | -0.78 | 355.91 K | 6.51 M |
| HWC | Hancock Whitney Corp | 34.6541 | 5.73 B | -0.196 | -0.56 | 305.6 K | 10.59 M |
| CACC | Credit Acceptance | 266.28 | 5.37 B | -1.40 | -0.52 | 135.31 K | 36.03 M |
| CAKE | Cheesecake Fact | 34.4381 | 5.32 B | -0.2164 | -0.62 | 964.5 K | 33.22 M |
| OMAB | Grupo Aeroportuario ADR | 30.5592 | 5.29 B | -0.6068 | -1.95 | 78.36 K | 2.39 M |
| PI | Impinj Inc | 36.12 | 5.28 B | -0.30 | -0.82 | 691 K | 24.96 M |
| SLMBP | SLM Cp Srs B Pfd | 37.6853 | 4.83 B | -0.3191 | -0.84 | 2.92 K | 110.04 K |
| TFSL | Tfs Financial Corp | 8.2498 | 4.58 B | -0.076 | -0.91 | 89.98 K | 742.35 K |
| SFM | Sprouts Farmers Mark | 19.72 | 4.53 B | -2.12 | -9.71 | 9.3 M | 183.46 M |
| CHEF | The Chefs Warehouse | 16.90 | 4.51 B | -1.05 | -5.85 | 158.1 K | 2.67 M |
| FULT | Fulton Financial Cor | 12.3866 | 4.5 B | -0.0707 | -0.57 | 659.8 K | 8.17 M |
| WING | Wingstop Inc | 25.933 | 4.42 B | -1.16 | -4.28 | 794.8 K | 20.61 M |
| GLNG | Golar Lng Ltd | 18.6404 | 4.4 B | -0.1484 | -0.79 | 757.6 K | 14.12 M |
| TCBI | Texas Capital Bncsh | 73.70 | 4.39 B | -1.05 | -1.4 | 326.7 K | 24.08 M |
| FFIN | First Finl Bkshs Inc | 17.1872 | 4.36 B | -0.1495 | -0.86 | 257.8 K | 4.43 M |
| SLGN | Silgan Holdings | 25.8043 | 4.34 B | -0.1492 | -0.57 | 423.9 K | 10.94 M |
| AAOI | Applied Optoelect | 61.25 | 4.26 B | -1.05 | -1.69 | 1.47 M | 89.93 M |
| IBOC | Intl Bancshares | 28.4377 | 4.2 B | -0.357 | -1.24 | 90.64 K | 2.58 M |
| GNTX | Gentex Corp | 15.3429 | 4.19 B | -0.1076 | -0.7 | 2.54 M | 38.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 268035.00 | 1.22 T | -1726.00 | -0.64 | 282 | 75.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.70 | 1.22 T | -0.90 | -0.5 | 2.99 M | 533.69 M |
| WMT | Walmart Stores | 22.6734 | 998.9 B | -0.1743 | -0.76 | 25.86 M | 586.44 M |
| MS | Morgan Stanley | 35.2258 | 283.95 B | -0.3563 | -1 | 6.53 M | 229.91 M |
| BABA | Alibaba Group Holding ADR | 163.3631 | 272.28 B | -3.3391 | -2 | 24.62 M | 4.02 B |
| TM | Toyota Motor Corp Ltd | 92.6755 | 254.63 B | -0.4705 | -0.51 | 71.55 K | 6.63 M |
| GS | Goldman Sachs Group | 182.4944 | 249.73 B | -1.7558 | -0.95 | 2.64 M | 482.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2489 | 236.03 B | -0.0638 | -1.48 | 946.4 K | 4.02 M |
| IBM | International Business Machines | 94.597 | 231.55 B | -0.8165 | -0.86 | 5.32 M | 503.25 M |
| WELL | Welltower Inc | 52.887 | 179.74 B | -0.5049 | -0.95 | 931.69 K | 49.27 M |
| UNP | Union Pacific Corp | 86.232 | 172.38 B | -0.5774 | -0.67 | 2.76 M | 238.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.0033 | 165.33 B | -0.5872 | -0.58 | 753.2 K | 75.32 M |
| COP | ConocoPhillips | 32.9833 | 163.71 B | -0.4061 | -1.22 | 4.59 M | 151.51 M |
| SCHW | The Charles Schwab Corp | 35.1693 | 158.22 B | -0.1956 | -0.55 | 3.29 M | 115.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1781 | 146.21 B | -0.0491 | -0.94 | 761 K | 3.94 M |
| CB | Chubb Ltd | 121.1405 | 139.47 B | -1.5807 | -1.29 | 1.54 M | 186.7 M |
| PGR | Progressive Corp | 36.4989 | 131.96 B | -0.8409 | -2.25 | 6.05 M | 220.82 M |
| IBN | Icici Bank Ltd ADR | 8.9592 | 121.68 B | -0.0573 | -0.64 | 3.2 M | 28.63 M |
| COF | Capital One Financial Corp | 69.5531 | 121.43 B | -0.8117 | -1.15 | 1.36 M | 94.32 M |
| CM | Canadian Imperial Bank of Commerce | 25.0359 | 104.58 B | -0.1453 | -0.58 | 617 K | 15.45 M |
| ENB | Enbridge Inc | 23.0185 | 104.51 B | -0.2826 | -1.21 | 1.47 M | 33.94 M |
| GD | General Dynamics Corp | 163.684 | 95.68 B | -0.9762 | -0.59 | 808.6 K | 132.35 M |
| BN | Brookfield Corporation | 12.554 | 92.37 B | -0.08 | -0.63 | 1.03 M | 12.94 M |
| TT | Trane Technologies Plc | 56.7949 | 87.94 B | -0.5214 | -0.91 | 1.82 M | 103.27 M |
| SPG | Simon Property Group | 99.4097 | 86.71 B | -1.4009 | -1.39 | 1.1 M | 109.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6867 | 81.45 B | -0.043 | -1.15 | 9.94 M | 36.65 M |
| TRV | The Travelers Companies Inc | 102.0439 | 80.98 B | -2.683 | -2.56 | 2.53 M | 258.67 M |
| WMB | Williams Companies | 18.2777 | 80.11 B | -0.1379 | -0.75 | 3.01 M | 55.03 M |
| EPD | Enterprise Products Partners LP | 13.6913 | 79.86 B | -0.2042 | -1.47 | 3.19 M | 43.68 M |
| SU | Suncor Energy Inc | 21.9659 | 79.14 B | -0.1622 | -0.73 | 1.48 M | 32.47 M |
| EOG | Eog Resources | 62.5278 | 77.17 B | -0.8322 | -1.31 | 2.38 M | 148.66 M |
| NOC | Northrop Grumman Corp | 233.6226 | 74.59 B | -1.247 | -0.53 | 492.9 K | 115.15 M |
| BCS | Barclays Plc ADR | 7.4627 | 74.23 B | -0.045 | -0.6 | 1.22 M | 9.1 M |
| SLB | Schlumberger N.V. | 49.3317 | 73.68 B | -0.3343 | -0.67 | 4.51 M | 222.27 M |
| TGT | Target Corporation | 42.6697 | 71.97 B | -0.4467 | -1.04 | 6.37 M | 271.74 M |
| MFC | Manulife Financial Corp | 12.9211 | 71.43 B | -0.1182 | -0.91 | 1.37 M | 17.65 M |
| APO | Apollo Global Management Llc C | 21.3513 | 68.96 B | -0.2363 | -1.09 | 499.3 K | 10.66 M |
| GWW | W.W. Grainger | 138.7339 | 67.45 B | -3.1432 | -2.22 | 936.3 K | 129.9 M |
| KMI | Kinder Morgan | 11.9093 | 66.74 B | -0.1002 | -0.83 | 7.89 M | 93.93 M |
| CRH | CRH Plc ADR | 28.0224 | 63.07 B | -0.2415 | -0.85 | 682.1 K | 19.11 M |
| ALL | Allstate Corp | 74.4526 | 63.05 B | -1.1252 | -1.49 | 3.1 M | 231.1 M |
| MET | Metlife Inc | 35.6128 | 62.02 B | -0.3145 | -0.88 | 5.22 M | 186.04 M |
| TEL | TE Connectivity Ltd | 68.2732 | 59.52 B | -0.6321 | -0.92 | 1.26 M | 85.82 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5951 | 59.43 B | -0.0953 | -0.89 | 7.5 M | 79.41 M |
| TRGP | Targa Resources | 30.8288 | 56.74 B | -0.577 | -1.84 | 1.38 M | 42.46 M |
| MPLX | Mplx LP | 14.8593 | 56.64 B | -0.1017 | -0.68 | 709.8 K | 10.55 M |
| O | Realty Income Corp | 36.3579 | 56.31 B | -0.5275 | -1.43 | 1.06 M | 38.71 M |
| OKE | Oneok Inc | 30.7464 | 53.71 B | -0.4123 | -1.32 | 2.08 M | 64.05 M |
| AZO | Autozone | 525.40 | 51.77 B | -3.55 | -0.67 | 280.19 K | 147.21 M |
| VMRK | Vivmark Residential | 48.3195 | 50.69 B | -0.4088 | -0.84 | 915.5 K | 44.24 M |
| TRI | Thomson Reuters Corp | 38.2471 | 50.15 B | -0.3288 | -0.85 | 891.64 K | 34.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.8312 | 49.72 B | -0.2782 | -1.73 | 17.77 M | 281.34 M |
| CVE | Cenovus Energy Inc | 6.1435 | 49.61 B | -0.05 | -0.81 | 2.71 M | 16.66 M |
| VTR | Ventas Inc | 46.7171 | 46.93 B | -0.263 | -0.56 | 828.2 K | 38.69 M |
| HEI | Heico Corp | 52.7249 | 46.49 B | -0.6966 | -1.3 | 238.59 K | 12.58 M |
| DVN | Devon Energy Corp | 21.7889 | 46.43 B | -0.162 | -0.74 | 2.97 M | 64.65 M |
| HMC | Honda Motor Company ADR | 21.0337 | 46.43 B | -0.121 | -0.57 | 285.1 K | 6 M |
| STT | State Street Corp | 71.5259 | 45.05 B | -0.4389 | -0.61 | 1.35 M | 96.66 M |
| IQV | Iqvia Holdings Inc | 95.55 | 44.8 B | -3.27 | -3.31 | 34.43 M | 3.29 B |
| AMP | Ameriprise Financial Services | 116.5038 | 43.54 B | -0.7273 | -0.62 | 1.64 M | 191.58 M |
| DHI | D.R. Horton | 32.1602 | 41.33 B | -0.4281 | -1.31 | 3.21 M | 103.34 M |
| LYV | Live Nation Entertainment | 38.94 | 40.83 B | -0.34 | -0.87 | 3.86 M | 150.44 M |
| EL | Estee Lauder Companies | 95.0105 | 39.88 B | -0.4842 | -0.51 | 3.84 M | 364.98 M |
| SLF | Sun Life Financial Inc | 27.1189 | 39.73 B | -0.2279 | -0.83 | 339.2 K | 9.2 M |
| UI | Ubiquiti Networks | 57.6401 | 35.87 B | -2.5219 | -4.19 | 993.58 K | 57.27 M |
| HIG | Hartford Financial Services Group | 45.0621 | 35.83 B | -0.4466 | -0.98 | 2.61 M | 117.68 M |
| HSY | Hershey Foods Corp | 85.2796 | 35.79 B | -0.5632 | -0.66 | 1.61 M | 137.04 M |
| HEI-A | HEICO Corporation | 45.4315 | 34.98 B | -0.2844 | -0.62 | 111.48 K | 5.06 M |
| CIEN | Ciena Corp | 23.74 | 34.51 B | -0.13 | -0.54 | 2.43 M | 57.66 M |
| P | Everpure, Inc. | 14.25 | 32.24 B | -0.70 | -4.68 | 3.88 M | 55.27 M |
| EC | Ecopetrol S.A. ADR | 3.6339 | 31.97 B | -0.0599 | -1.62 | 857.9 K | 3.12 M |
| MTB | M&T Bank Corp | 117.4117 | 31.29 B | -1.3904 | -1.17 | 481.45 K | 56.53 M |
| TWLO | Twilio | 28.59 | 31.26 B | -0.34 | -1.18 | 848.5 K | 24.26 M |
| CCJ | Cameco Corp | 9.3751 | 31.05 B | -0.1623 | -1.7 | 1.32 M | 12.37 M |
| LH | Laboratory Corp of America Holdings | 125.4244 | 29.77 B | -1.2689 | -1 | 654.56 K | 82.1 M |
| TS | Tenaris S.A. ADR | 20.0469 | 29.71 B | -0.1042 | -0.52 | 970.8 K | 19.46 M |
| BBD | Banco Bradesco S.A. ADR | 5.2389 | 28.39 B | -0.0896 | -1.68 | 10.76 M | 56.36 M |
| PBA | Pembina Pipeline Cor | 19.2284 | 28.08 B | -0.2316 | -1.19 | 228.3 K | 4.39 M |
| WRB | W.R. Berkley Corp | 16.3163 | 27.95 B | -0.1908 | -1.16 | 792.45 K | 12.93 M |
| WST | West Pharmaceutical Services | 82.2415 | 27.85 B | -0.7088 | -0.85 | 340 K | 27.96 M |
| BAP | Credicorp Ltd | 156.3418 | 27.63 B | -2.5058 | -1.58 | 165.2 K | 25.83 M |
| NMR | Nomura Holdings Inc ADR | 3.9435 | 27.53 B | -0.0284 | -0.72 | 200.4 K | 790.28 K |
| DOV | Dover Corp | 60.3351 | 27.11 B | -0.5642 | -0.93 | 687.64 K | 41.49 M |
| CFG | Citizens Financial Group Inc/Ri | 23.5597 | 26.51 B | -0.2675 | -1.12 | 5.16 M | 121.58 M |
| HAL | Halliburton Company | 32.5905 | 26.34 B | -0.1849 | -0.56 | 7.35 M | 239.49 M |
| HPQ | HP Inc | 14.2913 | 25.66 B | -0.0968 | -0.67 | 13.04 M | 186.42 M |
| FTI | Technipfmc Plc | 17.0541 | 24.7 B | -0.1739 | -1.01 | 2.3 M | 39.27 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.1064 | 24.11 B | -0.3628 | -0.6 | 26.8 K | 1.61 M |
| RF | Regions Financial Corp | 10.2429 | 24.06 B | -0.1147 | -1.11 | 15.37 M | 157.44 M |
| SYF | Synchrony Financial | 24.5184 | 23.99 B | -0.2024 | -0.82 | 3.71 M | 91.05 M |
| ATI | Allegheny Technologies Inc | 19.99 | 23.88 B | -0.51 | -2.49 | 1.71 M | 34.13 M |
| MKL | Markel Corp | 1040.24 | 23.71 B | -14.35 | -1.36 | 26.83 K | 27.91 M |
| USFD | US Foods Holding | 27.08 | 22.9 B | -0.32 | -1.17 | 1.51 M | 40.98 M |
| PKG | Packaging Corp of America | 84.4327 | 22.25 B | -1.0064 | -1.18 | 560.2 K | 47.3 M |
| L | Loews Corp | 45.1926 | 22.19 B | -0.4982 | -1.09 | 613.3 K | 27.72 M |
| KEY | Keycorp | 11.9036 | 22.02 B | -0.1369 | -1.14 | 4.88 M | 58.03 M |
| CIB | Bancolombia S.A. ADR | 21.5861 | 21.81 B | -0.3527 | -1.61 | 189.7 K | 4.09 M |
| LUV | Southwest Airlines Company | 46.5095 | 21.76 B | -0.8358 | -1.77 | 8.37 M | 389.29 M |
| LEN | Lennar Corp | 40.3338 | 21.11 B | -0.5465 | -1.34 | 1.7 M | 68.77 M |
| TSN | Tyson Foods | 49.23 | 21 B | -0.5509 | -1.11 | 2.43 M | 119.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 23.0272 | -2.2284 | -8.82 | 1.67 K | 38.52 K | |
| FLNT | Flint Corp | 5.20 | -0.40 | -7.14 | 988 | 5.14 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.30 | -6.45 | 6.99 K | 30.42 K | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.56 | -6.35 | 738.87 K | 6.1 M | |
| BIR | Birchcliff Energy Ltd | 3.9969 | -0.1478 | -3.57 | 572.7 K | 2.29 M | |
| GTE | Gran Tierra Energy Inc | 24.40 | -0.90 | -3.56 | 46.29 K | 1.13 M | |
| PWF-PA | Power Financial Corp Pref A | 9.9164 | -0.3356 | -3.27 | 178 | 1.77 K | |
| FRU | Freehold Royalties Ltd | 7.473 | -0.2312 | -3 | 119.13 K | 890.28 K | |
| DXT | Dexterra Group Inc | 4.2701 | -0.1314 | -2.99 | 13.92 K | 59.44 K | |
| CEU | Ces Energy Solutions Corp | 4.3023 | -0.1273 | -2.87 | 256.9 K | 1.11 M | |
| WCP | Whitecap Resources Inc | 5.1456 | -0.1359 | -2.57 | 811.1 K | 4.17 M | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | -0.1949 | -2.56 | 154 | 1.14 K | |
| WRG | Western Energy Services Corp | 146.40 | -3.60 | -2.4 | 319 | 46.7 K | |
| DR | Medical Facilities Corp | 9.6296 | -0.2341 | -2.37 | 157.95 K | 1.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.5218 | -0.7402 | -2.29 | 86.36 K | 2.72 M | |
| PXT | Parex Resources Inc | 8.9829 | -0.2088 | -2.27 | 306.2 K | 2.75 M | |
| PD | Precision Drilling Corp | 62.80 | -1.40 | -2.18 | 991.09 K | 62.24 M | |
| NFI | Nfi Group Inc. | 41.5891 | -0.9143 | -2.15 | 163.32 K | 6.79 M | |
| AAV | Advantage Oil & Gas Ltd | 7.92 | -0.17 | -2.1 | 440.69 K | 3.49 M | |
| MG | Magna International Inc | 41.0648 | -0.815 | -1.95 | 891.31 K | 36.6 M | |
| BNE | Bonterra Energy Corp | 13.4598 | -0.2605 | -1.9 | 121.55 K | 1.64 M | |
| TPX-B | Molson Coors Canada Inc | 88.9544 | -1.6348 | -1.8 | 1.01 K | 90.29 K | |
| CGX | Cineplex Inc | 30.2732 | -0.5407 | -1.75 | 281.65 K | 8.53 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.1167 | -0.1078 | -1.73 | 1.25 K | 7.65 K | |
| POU | Paramount Resources Ltd | 8.6656 | -0.1507 | -1.71 | 219.19 K | 1.9 M | |
| KEL | Kelt Exploration Ltd | 5.79 | -0.10 | -1.7 | 348.1 K | 2.02 M | |
| PSK | Prairiesky Royalty Ltd | 10.4108 | -0.1798 | -1.7 | 194.2 K | 2.02 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.95 | -0.15 | -1.65 | 12.9 K | 115.45 K | |
| AQN | Algonquin Power and Utilities Corp | 8.3336 | -0.1377 | -1.63 | 478.44 K | 3.99 M | |
| LNR | Linamar Corp | 60.8954 | -0.9925 | -1.6 | 105.62 K | 6.43 M | |
| CCO | Cameco Corp | 11.7128 | -0.1909 | -1.6 | 550.73 K | 6.45 M | |
| TA | Transalta Corp | 6.549 | -0.1021 | -1.54 | 124.76 K | 817.06 K | |
| CCL-B | CCL Industries Inc | 50.5968 | -0.7797 | -1.52 | 305.09 K | 15.44 M | |
| SGY | Surge Energy Inc | 10.80 | -0.1662 | -1.52 | 39.59 K | 427.55 K | |
| TCL-B | Transcontinental Inc | 14.5233 | -0.2211 | -1.5 | 400 | 5.81 K | |
| OVV | Ovintiv Inc | 45.8079 | -0.691 | -1.49 | 432.72 K | 19.82 M | |
| EFX | Enerflex Ltd | 13.1686 | -0.1973 | -1.48 | 110.4 K | 1.45 M | |
| QBR-A | Quebecor Inc | 18.6425 | -0.2786 | -1.47 | 440 | 8.2 K | |
| RCI-A | Rogers Communications Inc | 48.2839 | -0.673 | -1.37 | 910 | 43.94 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3268 | -0.088 | -1.37 | 5 K | 31.63 K | |
| TRZ | Transat At Inc | 8.73 | -0.12 | -1.36 | 65.31 K | 570.15 K | |
| VET | Vermilion Energy Inc | 26.8296 | -0.3619 | -1.33 | 310.2 K | 8.32 M | |
| CRRX | Carerx Corp | 14.9563 | -0.1968 | -1.3 | 33.13 K | 495.5 K | |
| BK | Canadian Banc Corp | 3.1161 | -0.0403 | -1.28 | 13.44 K | 41.89 K | |
| ATS | Ats Corp | 12.55 | -0.16 | -1.26 | 57 K | 715.35 K | |
| TCL-A | Transcontinental Inc | 14.5297 | -0.1781 | -1.21 | 79.31 K | 1.15 M | |
| AC | Air Canada | 23.01 | -0.28 | -1.2 | 894.98 K | 20.59 M | |
| MTL | Mullen Group Ltd | 9.7425 | -0.1173 | -1.19 | 36.5 K | 355.6 K | |
| ACO-X | ATCO Ltd | 32.2361 | -0.3854 | -1.18 | 71.64 K | 2.31 M | |
| TVA-B | TVA Group Inc | 4.20 | -0.05 | -1.18 | 5.3 K | 22.26 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6621 | -0.1354 | -1.15 | 3.6 K | 41.98 K | |
| QBR-B | Quebecor Inc | 18.6115 | -0.2154 | -1.14 | 536.4 K | 9.98 M | |
| BCE-PG | Bce Inc Pref G | 11.2759 | -0.1302 | -1.14 | 2.05 K | 23.12 K | |
| CAE | Cae Inc | 19.1832 | -0.221 | -1.14 | 440.22 K | 8.44 M | |
| NPI | Northland Power Inc | 14.2144 | -0.1614 | -1.12 | 253.47 K | 3.6 M | |
| EMP-A | Empire Company Limited | 18.241 | -0.2066 | -1.12 | 110.7 K | 2.02 M | |
| ACQ | Autocanada Inc | 19.7507 | -0.2212 | -1.11 | 85.43 K | 1.69 M | |
| VCM | Vecima Networks Inc | 8.4333 | -0.0938 | -1.1 | 5 K | 42.17 K | |
| REAL | Real Matters Inc | 9.00 | -0.10 | -1.1 | 55.78 K | 502.02 K | |
| BDT | Bird Construction Inc | 6.0849 | -0.0668 | -1.09 | 26.8 K | 163.08 K | |
| FFN | North American Financial 15 Split Corp | 3.2791 | -0.0356 | -1.07 | 30.25 K | 99.2 K | |
| ENB | Enbridge Inc | 28.403 | -0.3076 | -1.07 | 1.53 M | 43.39 M | |
| SIS | Savaria Corp | 10.0824 | -0.1085 | -1.06 | 104.4 K | 1.05 M | |
| NPI-PB | Northland Power Inc Pref B | 9.7459 | -0.1048 | -1.06 | 200 | 1.95 K | |
| IAG | IA Financial Corp Inc | 40.4073 | -0.4317 | -1.06 | 80.2 K | 3.24 M | |
| CGI | CDN General Inv | 16.787 | -0.1793 | -1.06 | 2.33 K | 39.15 K | |
| PPL | Pembina Pipeline Corp | 20.8201 | -0.2218 | -1.05 | 447.07 K | 9.31 M | |
| ALA | AltaGas Ltd | 17.8052 | -0.189 | -1.05 | 272.46 K | 4.85 M | |
| BBD-PB | Bombardier Inc Pref B | 5.2007 | -0.0539 | -1.03 | 2.62 K | 13.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2449 | -0.0543 | -1.02 | 4 K | 20.98 K | |
| MDI | Major Drilling Grp | 7.91 | -0.08 | -1 | 112.96 K | 893.49 K | |
| WILD | Wildbrain Ltd | 6.2507 | -0.0588 | -0.93 | 143.1 K | 894.48 K | |
| CAS | Cascades Inc | 10.3544 | -0.0966 | -0.92 | 94.4 K | 977.46 K | |
| BN-PFE | Brookfield Corporation | 14.006 | -0.1304 | -0.92 | 36.8 K | 515.42 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4661 | -0.0599 | -0.92 | 33.53 K | 216.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.5388 | -0.2517 | -0.87 | 1.2 K | 34.25 K | |
| TOU | Tourmaline Oil Corp | 15.1074 | -0.1331 | -0.87 | 240.8 K | 3.64 M | |
| PSI | Pason Systems Inc | 11.673 | -0.1017 | -0.86 | 47.32 K | 552.37 K | |
| POW | Power Corp of Canada Sv | 18.7683 | -0.1594 | -0.84 | 339.88 K | 6.38 M | |
| MRE | Martinrea International Inc | 9.1082 | -0.0772 | -0.84 | 107.97 K | 983.38 K | |
| ELVA | Electrovaya Inc | 6.15 | -0.05 | -0.81 | 3.6 K | 22.14 K | |
| ILLM | Acuityads Holdings Inc | 3.71 | -0.03 | -0.8 | 30.6 K | 113.53 K | |
| RAY | Stingray Group Inc. | 6.1481 | -0.049 | -0.79 | 10.9 K | 67.01 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.60 | -0.10 | -0.79 | 655 | 8.25 K | |
| BBD-B | Bombardier Inc Series B | 63.25 | -0.50 | -0.78 | 121.04 K | 7.66 M | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -3.1539 | -0.77 | 146 | 59.4 K | |
| CVE | Cenovus Energy Inc | 7.6623 | -0.0583 | -0.76 | 1.41 M | 10.79 M | |
| EXE | Extendicare Inc | 5.441 | -0.0413 | -0.75 | 105.4 K | 573.48 K | |
| VLN | Velan Inc Sv | 15.7757 | -0.1188 | -0.75 | 5.9 K | 93.08 K | |
| SGR-U | Slate Grocery REIT | 4.9276 | -0.0367 | -0.74 | 2.7 K | 13.3 K | |
| CHR | Chorus Aviation Inc | 47.7181 | -0.3505 | -0.73 | 237.03 K | 11.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 4411.981 | -32.3696 | -0.73 | 743 | 3.28 M | |
| CJR-B | Corus Entertainment Inc | 8.8128 | -0.0646 | -0.73 | 371.7 K | 3.28 M | |
| MFC | Manulife Fin | 16.3443 | -0.1196 | -0.73 | 1.43 M | 23.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.1495 | -0.2439 | -0.71 | 80.72 K | 2.76 M | |
| GEI | Gibson Energy Inc | 9.4981 | -0.0665 | -0.7 | 262.52 K | 2.49 M | |
| IFP | Interfor Corp | 16.1706 | -0.1127 | -0.69 | 92.4 K | 1.49 M | |
| FSZ | Fiera Capital Corp | 6.8519 | -0.047 | -0.68 | 19.36 K | 132.65 K | |
| BN-PX | Brookfield Corporation | 10.7711 | -0.0734 | -0.68 | 3.05 K | 32.85 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1489 | -0.062 | -0.67 | 3.1 K | 28.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.25 | 86.16 B | -0.08 | -0.65 | 8.1 K | 99.24 K |
| HOS | Hornbeck Offshore Services, Inc | 6.30 | 1.74 B | -0.15 | -2.33 | 1.21 M | 7.6 M |
| GAMI | GAMCO Investors Inc | 25.1068 | 536.94 M | -0.2742 | -1.08 | 12 K | 301.28 K |
| NTPIF | Nam Tai Property Inc. | 10.55 | 268.43 M | -0.35 | -3.21 | 84.78 K | 894.38 K |
| VRSSF | Versus Systems Inc | 4.2544 | 862.93 K | -0.2592 | -5.74 | 2.11 K | 8.96 K |
| SEII | Sharing Economy International Inc | 158.00 | 645.17 K | -7.50 | -4.53 | 310 | 48.98 K |
| ZRFY | Zerify Inc | 3.30 | 497.56 K | -0.35 | -9.59 | 36.41 K | 120.14 K |
| VSOLF | Three Sixty Solar Ltd | 8.8988 | 460.71 K | -0.4372 | -4.68 | 28.19 K | 250.87 K |
| DSGT | DSG Global Inc | 128.00 | 164.82 K | -19.60 | -13.28 | 189.91 K | 24.31 M |
| ZVOI | Zovio Inc | 8.85 | 137.92 K | -0.07 | -0.78 | 375.08 K | 3.32 M |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | -2.00 | -11.11 | 360 | 5.76 K |
| MLRT | Metalert Inc. | 16.5754 | 10.43 K | -1.4625 | -8.11 | 8 | 132.6 |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | -0.05 | -1.15 | 432.33 K | 1.86 M |
| SIMPQ | Simply Inc | 93.825 | 1.55 K | -2.575 | -2.67 | 665 | 62.39 K |
| ABILF | Ability Inc | 8.50 | 797 | -1.60 | -15.84 | 594.41 K | 5.05 M |
| MDLM | Medley Management Inc | 46.0813 | 612 | -0.3939 | -0.85 | 988 | 45.53 K |
| LXGTF | Registered Plan Private Investments Inc | 3.583 | 378 | -0.044 | -1.21 | 2.83 K | 10.14 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.396 | -9.91 | 18 | 64.8 |
| RBNW | Renewable Energy and Power Inc | 59.80 | -12.80 | -17.63 | 428 | 25.59 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.375 | -7.69 | 13.33 K | 59.99 K | |
| HMNY | Helios and Matheson Analytics Inc | 817.50 | -60.00 | -6.84 | 2.42 K | 1.98 M | |
| CHALF | Chalice Brands Ltd | 3.565 | -0.161 | -4.32 | 2.64 K | 9.42 K | |
| TRLFF | True Leaf Brands Inc | 3.375 | -0.054 | -1.57 | 89 | 300.38 | |
| FLSS | Forbes Energy Services Ltd | 11.00 | -0.10 | -0.9 | 2.27 K | 24.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 11.34 | -2.34 | -17.11 | 344.91 K | 3.91 M | |
| CDA | Canuc Resources Corporation | 3.60 | -0.50 | -12.2 | 3.82 K | 13.75 K | |
| FCI | First Canadian Graphite Inc. | 16.80 | -2.00 | -10.64 | 1.17 K | 19.57 K | |
| PURO | Platauro Metals Corp. | 4.8414 | -0.5008 | -9.37 | 629 | 3.05 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | -1.20 | -7.5 | 1.98 K | 29.23 K | |
| QYOU | QYOU Media Inc | 4.50 | -0.30 | -6.25 | 291 | 1.31 K | |
| PVF-PR-U | Partners Value Investments LP | 11.477 | -0.7345 | -6.01 | 103 | 1.18 K | |
| KEEK | Personas Social Incorporated | 25.50 | -1.00 | -3.77 | 1.57 K | 39.93 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 7.51 K | 33.47 K | |
| SKP | StrikePoint Gold Inc | 3.60 | -0.10 | -2.7 | 5.2 K | 18.72 K | |
| SRGE | Surge Digital Inc. | 5.81 | -0.14 | -2.35 | 6.86 K | 39.84 K | |
| NPR | North Peak Resources Ltd | 8.26 | -0.14 | -1.67 | 29.8 K | 246.15 K | |
| MPH | Medicure Inc | 7.74 | -0.06 | -0.77 | 1.86 K | 14.4 K |