Loser Valuations for 30 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.2111 | 13.45 B | -0.0304 | -0.72 | 175 | 736.94 |
| GSAT | Globalstar | 29.25 | 10.92 B | -0.15 | -0.51 | 80.37 K | 2.35 M |
| NG | Novagold Resources Inc | 4.23 | 2.81 B | -0.08 | -1.86 | 1.11 M | 4.68 M |
| NOG | Northern Oil and Gas | 6.6377 | 2.43 B | -0.081 | -1.21 | 59.3 K | 393.62 K |
| OBE | Obsidian Energy Ltd | 6.44 | 636.24 M | -0.14 | -2.13 | 139.26 K | 896.82 K |
| GORO | Gold Resource Corp | 3.361 | 532.43 M | -0.1375 | -3.93 | 635.03 K | 2.13 M |
| CTGO | Contango Ore Inc | 19.05 | 520 M | -1.20 | -5.93 | 300 | 5.71 K |
| SENS | Senseonics Holdings | 56.80 | 454.19 M | -2.00 | -3.4 | 65.03 K | 3.69 M |
| REI | Ring Energy Inc | 11.86 | 289.2 M | -0.18 | -1.5 | 215.6 K | 2.56 M |
| PLX | Protalix Biotherapeutics | 5.24 | 204.65 M | -0.22 | -4.03 | 41.74 K | 218.7 K |
| PED | Pedevco Corp | 12.64 | 197.79 M | -0.24 | -1.86 | 2.41 K | 30.46 K |
| PLG | Platinum Group Metals Ltd | 6.298 | 140.67 M | -0.19 | -2.93 | 65.51 K | 412.56 K |
| ARMP | Armata Pharmaceuticals Inc | 12.32 | 130.51 M | -0.14 | -1.12 | 5.04 K | 62.13 K |
| SIF | Sifco Industries | 5.60 | 125.71 M | -0.20 | -3.45 | 1.1 K | 6.16 K |
| BDL | Flanigan's Enterprises | 23.0415 | 122.02 M | -0.6156 | -2.6 | 638 | 14.7 K |
| FURY | Fury Gold Mines Ltd | 3.5719 | 97.35 M | -0.0518 | -1.43 | 48.6 K | 173.59 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.20 | -3.64 | 1.99 K | 10.55 K |
| IOR | Income Opportunity Realty Trust | 9.21 | 75.31 M | -0.3575 | -3.74 | 4.14 K | 38.14 K |
| COE | 51Talk Online Education Group | 57.28 | 60.49 M | -2.16 | -3.63 | 19.49 K | 1.12 M |
| WWR | Westwater Resources | 68.00 | 50.18 M | -1.00 | -1.45 | 2.27 K | 154.16 K |
| PAAI | Paradium AI, Inc. | 26.40 | 42.54 M | -1.10 | -4 | 986 | 26.03 K |
| XTNT | Xtant Medical Holdings Inc | 8.16 | 40.6 M | -0.36 | -4.23 | 26.96 K | 220.01 K |
| GRF | Eagle Capital Growth Fund | 4.4212 | 39.68 M | -0.0574 | -1.28 | 10.2 K | 45.1 K |
| CVM | Cel-Sci Corp | 56.10 | 25.5 M | -1.20 | -2.09 | 1.27 K | 71.25 K |
| SRXH | Srx Health Solutions Inc | 4090.6667 | 16.38 M | -161.7776 | -3.8 | 1 | 4.09 K |
| INUV | Inuvo Inc | 10.10 | 6.76 M | -0.20 | -1.94 | 3.21 K | 32.42 K |
| DSS | Document Security Systems | 347.9466 | 4.62 M | -15.5796 | -4.29 | 18 | 6.26 K |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | -0.75 | -5.45 | 12.77 K | 165.97 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9154 | -0.3556 | -1.47 | 1.06 K | 25.35 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.7215 | -0.3066 | -1.23 | 1.9 K | 46.97 K | |
| IPB | Merrill Lynch & Company | 17.263 | -0.093 | -0.54 | 1.55 K | 26.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.96 | 633.83 B | -0.48 | -1.03 | 882.98 K | 40.58 M |
| BZ | Brent Crude | 50.73 | -0.93 | -1.8 | 437.32 K | 22.19 M | |
| CC | Cocoa | 1924.00 | -35.00 | -1.79 | 27.4 K | 52.72 M | |
| DC | Class III Milk | 16.27 | -0.26 | -1.57 | 474 | 7.71 K | |
| CL | Crude Oil | 45.96 | -0.48 | -1.03 | 895.64 K | 41.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 46.7095 | 289.14 B | -0.3353 | -0.71 | 973.15 K | 45.46 M |
| VZ | Verizon Communications Inc | 29.9302 | 189.37 B | -0.2425 | -0.8 | 10.76 M | 322 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7969 | 112.71 B | -0.556 | -1.57 | 758.2 K | 26.38 M |
| MDLZ | Mondelez Intl Inc | 33.7037 | 83.57 B | -0.2105 | -0.62 | 27.45 M | 925.24 M |
| MSTR | Strategy | 12.573 | 54.57 B | -0.097 | -0.77 | 1.43 M | 17.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5059 | 47.54 B | -0.1898 | -0.71 | 1.64 M | 43.4 M |
| EXC | Exelon Corp | 20.0881 | 47.21 B | -0.2018 | -0.99 | 5.61 M | 112.72 M |
| ONC | BeiGene, Ltd. | 68.86 | 46.3 B | -0.62 | -0.89 | 172.6 K | 11.89 M |
| UAL | United Airlines Holdings Inc | 62.02 | 36.63 B | -0.87 | -1.38 | 4.69 M | 291.17 M |
| GMAB | Genmab A/S ADR | 22.924 | 32.98 B | -0.3316 | -1.43 | 6 K | 137.54 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.0822 | 30.71 B | -0.7581 | -1.77 | 483.56 K | 20.35 M |
| DXCM | Dexcom | 18.535 | 29.62 B | -0.2725 | -1.45 | 4.73 M | 87.7 M |
| INSM | Insmed Inc | 12.13 | 25.1 B | -0.54 | -4.26 | 558.14 K | 6.77 M |
| RGLD | Royal Gold Inc | 82.3181 | 22.46 B | -1.4124 | -1.69 | 432 K | 35.56 M |
| FSLR | First Solar Inc | 48.09 | 21.62 B | -0.31 | -0.64 | 1.71 M | 82.11 M |
| VNOM | Viper Energy LP | 9.9139 | 21.21 B | -0.0536 | -0.54 | 89.07 K | 883.07 K |
| EVRG | Evergy Inc | 37.1533 | 20.18 B | -0.1884 | -0.5 | 597.8 K | 22.21 M |
| LNT | Alliant Energy Corp | 32.7427 | 18.85 B | -0.222 | -0.67 | 1.46 M | 47.78 M |
| PR | Permian Resources Corp | 14.6001 | 18.24 B | -0.2973 | -2 | 1.38 M | 20.16 M |
| PAAS | Pan Amer Silver Corp | 16.0702 | 16.98 B | -0.1755 | -1.08 | 936.6 K | 15.05 M |
| NTNX | Nutanix Inc | 21.90 | 15.92 B | -0.29 | -1.31 | 3.35 M | 73.37 M |
| NWS | News Cp Cl B | 12.3201 | 15.57 B | -0.0906 | -0.73 | 618.91 K | 7.62 M |
| APA | Apa Corp | 30.7144 | 15.17 B | -0.4003 | -1.29 | 4.72 M | 145.01 M |
| LSCC | Lattice Semicond | 5.65 | 14.94 B | -0.06 | -1.05 | 304 K | 1.72 M |
| LULU | Lululemon Athletica | 57.61 | 12.83 B | -0.71 | -1.22 | 4.69 M | 269.95 M |
| TECH | Bio-Techne Cp | 28.7443 | 11.43 B | -0.2859 | -0.98 | 656.12 K | 18.86 M |
| TTEK | Tetra Tech Inc | 7.7006 | 10.32 B | -0.0755 | -0.97 | 1.45 M | 11.17 M |
| PODD | Insulet Corp | 57.26 | 10.16 B | -0.36 | -0.62 | 166.4 K | 9.53 M |
| MDGL | Madrigal Pharmaceuticals Inc | 17.07 | 9.28 B | -0.12 | -0.7 | 30.17 K | 514.98 K |
| IBRX | Immunitybio Inc | 5.67 | 9.15 B | -0.03 | -0.53 | 114.3 K | 648.08 K |
| AAL | American Airlines Group | 43.1028 | 8.73 B | -0.2334 | -0.54 | 5.47 M | 235.88 M |
| PTGX | Protagonist Therapeutics Inc | 16.48 | 8.54 B | -0.29 | -1.73 | 44.11 K | 726.98 K |
| DSGX | Descartes Sys Group | 27.40 | 8.04 B | -0.15 | -0.54 | 111.86 K | 3.07 M |
| FCFS | First Cash Fin Svcs | 51.7658 | 7.96 B | -0.4462 | -0.85 | 286.35 K | 14.82 M |
| STRL | Sterling Constructio | 11.86 | 7.71 B | -0.13 | -1.08 | 826.75 K | 9.81 M |
| URBN | Urban Outfitters Inc | 20.29 | 7.26 B | -0.48 | -2.31 | 2.73 M | 55.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.95 | 7.01 B | -0.85 | -4.52 | 923.9 K | 16.58 M |
| CPB | Campbell Soup Company | 36.892 | 6.9 B | -0.4111 | -1.1 | 4.39 M | 161.9 M |
| ORKA | Oruka Therapeutics Inc | 121.9781 | 6.81 B | -11.617 | -8.7 | 448 | 54.65 K |
| WFRD | Weatherford International Plc | 3.6862 | 6.12 B | -0.1556 | -4.05 | 13.34 M | 49.19 M |
| CZR | Caesars Entertainment Inc | 22.55 | 5.96 B | -0.15 | -0.66 | 459.9 K | 10.37 M |
| SSRM | Ssr Mining Inc | 9.7239 | 5.66 B | -0.2286 | -2.3 | 656.77 K | 6.39 M |
| OLLI | Ollies Bargain CS | 42.70 | 5.37 B | -0.60 | -1.39 | 1.33 M | 56.68 M |
| NWE | Northwestern Corp | 41.3843 | 5.09 B | -0.3389 | -0.81 | 194.65 K | 8.06 M |
| POWL | Powell Inds Inc | 23.1896 | 4.85 B | -0.2593 | -1.11 | 29.4 K | 681.7 K |
| MRCY | Mercury Sys Inc | 47.84 | 4.48 B | -0.51 | -1.05 | 396.77 K | 18.98 M |
| DFTX | Definium Therapeutics, Inc. | 5.475 | 4.47 B | -0.21 | -3.69 | 1.91 K | 10.44 K |
| GLNG | Golar Lng Ltd | 18.3086 | 4.4 B | -0.4977 | -2.65 | 1.05 M | 19.28 M |
| AAOI | Applied Optoelect | 61.50 | 4.26 B | -1.19 | -1.9 | 1.94 M | 119.29 M |
| CRVL | Corvel Cp | 16.9333 | 4.2 B | -0.1333 | -0.78 | 72.91 K | 1.23 M |
| INDB | Independent Bk Corp | 53.4754 | 3.94 B | -0.4259 | -0.79 | 241 K | 12.89 M |
| PLSE | Pulse Biosciences CS | 19.99 | 3.92 B | -0.33 | -1.62 | 102.88 K | 2.06 M |
| IOVA | Iovance Biotherapeutics Inc | 5.55 | 3.72 B | -0.30 | -5.13 | 229.1 K | 1.27 M |
| CENX | Century Aluminum C | 19.13 | 3.31 B | -0.15 | -0.78 | 2.34 M | 44.7 M |
| GBDC | Golub Capital Bdc | 8.3827 | 3.31 B | -0.058 | -0.69 | 140.9 K | 1.18 M |
| OTTR | Otter Tail Corp | 32.7454 | 3.29 B | -0.3965 | -1.2 | 56.38 K | 1.85 M |
| MCHB | Mechanics Bank | 19.9424 | 3.26 B | -0.1596 | -0.79 | 191.25 K | 3.81 M |
| HWKN | Hawkins Inc | 15.4906 | 3.14 B | -0.0877 | -0.56 | 37.33 K | 578.33 K |
| SBLK | Star Bulk Carriers | 6.1252 | 3.1 B | -0.2452 | -3.85 | 423.37 K | 2.59 M |
| OSIS | O S I Systems Inc | 83.18 | 3.09 B | -0.50 | -0.6 | 201.67 K | 16.77 M |
| SKYW | Skywest Inc | 33.3254 | 3.02 B | -0.3415 | -1.01 | 313.56 K | 10.45 M |
| SGRY | Surgery Partners CS | 8.90 | 2.99 B | -0.10 | -1.11 | 428.03 K | 3.81 M |
| NMIH | Nmi Holdings Inc | 10.65 | 2.94 B | -0.15 | -1.39 | 452.94 K | 4.82 M |
| XNCR | Xencor Inc | 21.09 | 2.68 B | -0.28 | -1.31 | 206.78 K | 4.36 M |
| CECO | CECO Environmental Corp. | 7.2708 | 2.56 B | -0.0693 | -0.94 | 83.2 K | 604.93 K |
| ALGT | Allegiant Travel Com | 109.0468 | 2.51 B | -2.5767 | -2.31 | 198.99 K | 21.7 M |
| MARA | Marathon Digital Holdings | 5.92 | 2.45 B | -0.16 | -2.63 | 108.25 K | 640.84 K |
| RUN | Sunrun Inc | 6.78 | 2.41 B | -0.05 | -0.73 | 662.66 K | 4.49 M |
| DGII | Digi Intl Inc | 9.10 | 2.4 B | -0.10 | -1.09 | 26.74 K | 243.33 K |
| ADUS | Addus Homecare Corp | 33.15 | 2.32 B | -0.65 | -1.92 | 37.4 K | 1.24 M |
| VECO | Veeco Instrument | 19.25 | 2.27 B | -0.20 | -1.03 | 570.09 K | 10.97 M |
| WAFD | Washington Federal | 24.1322 | 2.18 B | -0.1549 | -0.64 | 284.9 K | 6.88 M |
| CNXN | PC Connection Inc | 22.9962 | 2 B | -0.174 | -0.75 | 40.27 K | 925.99 K |
| BCRX | Biocryst Pharma Inc | 4.97 | 1.98 B | -0.09 | -1.78 | 901.6 K | 4.48 M |
| MESO | Mesoblast Ltd ADR | 12.48 | 1.85 B | -0.30 | -2.35 | 58.44 K | 729.38 K |
| LMAT | Lemaitre Vascular | 33.6399 | 1.85 B | -0.4143 | -1.22 | 258.42 K | 8.69 M |
| TILE | Interface Inc | 17.7676 | 1.78 B | -0.1881 | -1.05 | 240.3 K | 4.27 M |
| AEHR | Aehr Test Systems | 3.39 | 1.75 B | -0.10 | -2.87 | 122.95 K | 416.8 K |
| SEDG | Solaredge Tech | 26.60 | 1.7 B | -0.15 | -0.56 | 584.4 K | 15.55 M |
| PRDO | Perdoceo Education Corp | 8.7545 | 1.68 B | -0.0755 | -0.86 | 147.1 K | 1.29 M |
| HCSG | Healthcare Svcs Gp | 42.5119 | 1.64 B | -0.3953 | -0.92 | 272.76 K | 11.6 M |
| TRUP | Trupanion Inc | 22.27 | 1.6 B | -0.23 | -1.02 | 110.38 K | 2.46 M |
| HLIO | Helios Technologies Inc | 44.6322 | 1.56 B | -0.2538 | -0.57 | 61.3 K | 2.74 M |
| NEXT | Nextdecade Corp | 9.58 | 1.56 B | -0.26 | -2.64 | 31.12 K | 298.09 K |
| ANIP | ANI Pharma Inc | 45.72 | 1.55 B | -0.54 | -1.17 | 53.29 K | 2.44 M |
| CSWC | Capital Southwest | 6.5764 | 1.55 B | -0.1668 | -2.47 | 29.5 K | 194 K |
| QURE | Uniqure N.V. | 7.85 | 1.52 B | -0.06 | -0.76 | 56.96 K | 447.1 K |
| OCUL | Ocular Therapeut | 6.15 | 1.45 B | -0.05 | -0.81 | 314.86 K | 1.94 M |
| UPBD | Upbound Group Inc. | 12.15 | 1.41 B | -0.16 | -1.3 | 947.5 K | 11.51 M |
| TRS | Trimas Corp | 23.353 | 1.39 B | -0.1946 | -0.83 | 214.2 K | 5 M |
| ALNT | Allient Inc | 16.093 | 1.38 B | -0.0843 | -0.52 | 8.4 K | 135.18 K |
| OPK | Opko Health Inc | 6.18 | 1.28 B | -0.05 | -0.8 | 3.89 M | 24.03 M |
| UNIT | Uniti Group Inc | 16.7059 | 1.27 B | -0.0951 | -0.57 | 957.1 K | 15.99 M |
| STAA | Staar Surgical Company | 11.95 | 1.27 B | -0.10 | -0.83 | 61.49 K | 734.84 K |
| GT | Goodyear Tire Rubber | 27.7741 | 1.26 B | -0.2038 | -0.73 | 2.74 M | 76.13 M |
| UFCS | United Fire Group | 31.6475 | 1.23 B | -0.2281 | -0.72 | 68.5 K | 2.17 M |
| OMER | Omeros Corp | 19.91 | 1.22 B | -0.13 | -0.65 | 462.49 K | 9.21 M |
| AMPH | Amphastar Pharma | 15.48 | 1.21 B | -0.25 | -1.59 | 113.53 K | 1.76 M |
| TNDM | Tandem Diabetes Care | 8.291 | 1.18 B | -0.096 | -1.14 | 184.99 K | 1.53 M |
| HFWA | Heritage Financial | 19.3664 | 1.15 B | -0.1484 | -0.76 | 202.54 K | 3.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 103.6397 | 664.95 B | -0.9014 | -0.86 | 5.43 M | 562.85 M |
| GE | General Electric Company | 107.6287 | 335.38 B | -0.7092 | -0.65 | 7.07 M | 760.79 M |
| NVS | Novartis Ag ADR | 53.302 | 307 B | -0.5669 | -1.05 | 3.68 M | 196.25 M |
| RY | Royal Bank of Canada | 52.4967 | 278.49 B | -0.6165 | -1.16 | 1.19 M | 62.69 M |
| TD | Toronto Dominion Bank | 35.5172 | 199.88 B | -0.2005 | -0.56 | 1.57 M | 55.94 M |
| TTE | Totalenergies Se ADR | 27.8366 | 192.81 B | -0.2001 | -0.71 | 932.4 K | 25.95 M |
| SAN | Banco Santander ADR | 4.5992 | 169.27 B | -0.0428 | -0.92 | 2.85 M | 13.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1711 | 146.21 B | -0.028 | -0.54 | 442.8 K | 2.29 M |
| SCCO | Southern Copper Corp | 27.1513 | 142.73 B | -0.7686 | -2.75 | 1.44 M | 39 M |
| UL | Unilever Plc ADR | 49.3219 | 142.12 B | -0.4107 | -0.83 | 1.85 M | 91.25 M |
| CB | Chubb Ltd | 120.6107 | 139.47 B | -0.6238 | -0.51 | 1.22 M | 147.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.379 | 137.77 B | -0.049 | -0.9 | 1.26 M | 6.79 M |
| PGR | Progressive Corp | 35.928 | 131.96 B | -0.8178 | -2.23 | 5.08 M | 182.49 M |
| BMO | Bank of Montreal | 49.2285 | 118.95 B | -0.3376 | -0.68 | 523.4 K | 25.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0609 | 112.28 B | -0.1495 | -2.87 | 7.54 M | 38.17 M |
| ENB | Enbridge Inc | 22.7877 | 104.51 B | -0.1558 | -0.68 | 1.54 M | 35.02 M |
| CNQ | Canadian Natural Resources | 9.4696 | 100.09 B | -0.2305 | -2.38 | 5.18 M | 49.07 M |
| EQNR | Equinor ASA ADR | 11.2783 | 99.39 B | -0.0729 | -0.64 | 984.8 K | 11.11 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6171 | 96.85 B | -0.363 | -0.84 | 1.09 M | 46.53 M |
| ELV | Elevance Health Inc | 170.2916 | 91.96 B | -2.072 | -1.2 | 1.89 M | 322.26 M |
| ING | ING Groep N.V. ADR | 10.9769 | 90.4 B | -0.0684 | -0.62 | 2.84 M | 31.17 M |
| FCX | Freeport-Mcmoran Inc | 13.175 | 85.33 B | -0.5881 | -4.27 | 23.63 M | 311.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6838 | 81.45 B | -0.0201 | -0.54 | 12.02 M | 44.26 M |
| TRV | The Travelers Companies Inc | 100.8681 | 80.98 B | -0.9937 | -0.98 | 1.35 M | 136.07 M |
| SU | Suncor Energy Inc | 21.9871 | 79.14 B | -0.2397 | -1.08 | 2.73 M | 59.99 M |
| E | Eni S.P.A. ADR | 18.2614 | 78.96 B | -0.1805 | -0.98 | 154.5 K | 2.82 M |
| MFC | Manulife Financial Corp | 12.8095 | 71.43 B | -0.0722 | -0.56 | 1.63 M | 20.91 M |
| TRP | Tc Energy Corp | 29.9982 | 64.51 B | -0.156 | -0.52 | 609.6 K | 18.29 M |
| MS-PE | Morgan Stanley | 20.7377 | 64.26 B | -0.1125 | -0.54 | 93.53 K | 1.94 M |
| ALL | Allstate Corp | 74.2794 | 63.05 B | -0.6185 | -0.83 | 2.44 M | 181.03 M |
| WPM | Wheaton Precious Metals | 18.3829 | 61.91 B | -0.1074 | -0.58 | 3.15 M | 57.89 M |
| NWG | Natwest Group Plc ADR | 3.9141 | 61.54 B | -0.0421 | -1.06 | 628.62 K | 2.46 M |
| D | Dominion Resources | 54.1492 | 60.34 B | -0.4569 | -0.84 | 1.73 M | 93.51 M |
| BDX | Becton Dickinson and Company | 132.941 | 57.71 B | -0.6718 | -0.5 | 1.06 M | 141.05 M |
| MPLX | Mplx LP | 14.8593 | 56.64 B | -0.1061 | -0.71 | 1.28 M | 19.01 M |
| ETR | Entergy Corp | 28.9138 | 52.82 B | -0.1712 | -0.59 | 1.27 M | 36.81 M |
| HUM | Humana Inc | 235.7253 | 52.08 B | -1.3259 | -0.56 | 617.38 K | 145.53 M |
| SRE | Sempra | 44.6053 | 51.12 B | -0.3902 | -0.87 | 1.29 M | 57.57 M |
| INFY | Infosys Ltd ADR | 5.8097 | 50.63 B | -0.085 | -1.44 | 13.53 M | 78.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.3641 | 49.72 B | -0.3081 | -1.97 | 19.48 M | 299.36 M |
| CVE | Cenovus Energy Inc | 6.2101 | 49.61 B | -0.0333 | -0.53 | 3.12 M | 19.38 M |
| FNV | Franco Nev Corp | 74.0964 | 49.17 B | -1.1001 | -1.46 | 440.5 K | 32.64 M |
| HMC | Honda Motor Company ADR | 20.9127 | 46.43 B | -0.1588 | -0.75 | 470 K | 9.83 M |
| FERG | Ferguson Plc | 46.7662 | 45.21 B | -0.2574 | -0.55 | 300 | 14.03 K |
| VST | Vistra Energy Corp | 14.8306 | 42.31 B | -0.299 | -1.98 | 858.7 K | 12.74 M |
| WDS | Woodside Energy Group Ltd | 17.3658 | 42 B | -0.3164 | -1.79 | 9.21 K | 159.99 K |
| SLF | Sun Life Financial Inc | 27.0267 | 39.73 B | -0.2057 | -0.76 | 439.4 K | 11.88 M |
| PEG | Public Service Enterprise Group Inc | 34.8207 | 36.2 B | -0.2082 | -0.59 | 1.33 M | 46.32 M |
| HSY | Hershey Foods Corp | 85.2224 | 35.79 B | -0.4408 | -0.51 | 873.7 K | 74.46 M |
| GFI | Gold Fields Ltd ADR | 3.4428 | 34.9 B | -0.0235 | -0.68 | 2.89 M | 9.94 M |
| EXR | Extra Space Storage Inc | 55.9515 | 34.73 B | -0.3533 | -0.63 | 807.5 K | 45.18 M |
| EC | Ecopetrol S.A. ADR | 3.6339 | 31.97 B | -0.0319 | -0.87 | 651 K | 2.37 M |
| CCJ | Cameco Corp | 9.4323 | 31.05 B | -0.1051 | -1.1 | 1.65 M | 15.56 M |
| FTS | Fortis Inc | 26.274 | 31 B | -0.1956 | -0.74 | 140.5 K | 3.69 M |
| AWK | American Water Works | 68.6363 | 29.92 B | -0.433 | -0.63 | 1.16 M | 79.35 M |
| TECK | Teck Resources Ltd | 22.0958 | 29.69 B | -0.3018 | -1.35 | 3.53 M | 77.95 M |
| BBD | Banco Bradesco S.A. ADR | 5.2787 | 28.39 B | -0.0349 | -0.66 | 6.29 M | 33.19 M |
| WRB | W.R. Berkley Corp | 16.1084 | 27.95 B | -0.203 | -1.24 | 706.39 K | 11.38 M |
| NMR | Nomura Holdings Inc ADR | 3.9435 | 27.53 B | -0.0213 | -0.54 | 3.01 M | 11.89 M |
| CNP | Centerpoint Energy Inc | 22.9039 | 26.95 B | -0.1777 | -0.77 | 2.52 M | 57.68 M |
| PPL | PPL Corp | 26.5966 | 26.94 B | -0.1358 | -0.51 | 1.83 M | 48.54 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4686 | 26.82 B | -0.113 | -2.02 | 120 | 656.23 |
| KGC | Kinross Gold Corp | 3.9346 | 26.2 B | -0.036 | -0.91 | 13.43 M | 52.85 M |
| TPR | Tapestry Inc | 32.5043 | 26.1 B | -0.4024 | -1.22 | 2.64 M | 85.87 M |
| FTI | Technipfmc Plc | 17.0006 | 24.7 B | -0.1271 | -0.74 | 2.25 M | 38.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.1105 | 24.11 B | -1.2236 | -2.03 | 94.7 K | 5.6 M |
| OMC | Omnicom Group Inc | 53.0045 | 23.7 B | -0.3811 | -0.71 | 1.61 M | 85.51 M |
| THC | Tenet Healthcare Corp | 17.21 | 22.55 B | -0.41 | -2.33 | 4.73 M | 81.4 M |
| CIB | Bancolombia S.A. ADR | 21.5959 | 21.81 B | -0.431 | -1.96 | 213.1 K | 4.6 M |
| BEP | Brookfield Renewable | 11.9313 | 21.29 B | -0.1242 | -1.03 | 75.11 K | 896.1 K |
| BBY | Best Buy Company | 39.334 | 20.9 B | -0.6024 | -1.51 | 14.22 M | 559.36 M |
| BCH | Banco DE Chile ADR | 17.1881 | 19.53 B | -0.2467 | -1.41 | 250.2 K | 4.3 M |
| ROL | Rollins Inc | 17.5381 | 18.26 B | -0.2043 | -1.15 | 1.38 M | 24.2 M |
| DINO | HF Sinclair Corp | 24.3607 | 16.65 B | -0.1599 | -0.65 | 4.82 M | 117.44 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.7798 | 16.43 B | -0.6775 | -1.81 | 801.2 K | 29.47 M |
| JHX | James Hardie Industries Se ADR | 12.4497 | 16.17 B | -0.2527 | -1.99 | 34.96 K | 435.24 K |
| CDE | Coeur Mining Inc | 8.54 | 15.81 B | -0.21 | -2.4 | 1.51 M | 12.87 M |
| EMA | Emera Inc | 24.7213 | 15.57 B | -0.1821 | -0.73 | 1.4 K | 34.61 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 76.5255 | 14.79 B | -0.4217 | -0.55 | 45.7 K | 3.5 M |
| TU | Telus Corp | 11.1063 | 14.35 B | -0.0808 | -0.72 | 991.6 K | 11.01 M |
| MTZ | Mastec Inc | 40.05 | 13.98 B | -0.40 | -0.99 | 1.41 M | 56.51 M |
| AGI | Alamos Gold Inc | 7.6157 | 13.32 B | -0.1031 | -1.34 | 957.3 K | 7.29 M |
| WTRG | Essential Utilities Inc | 26.629 | 13.02 B | -0.2071 | -0.77 | 273.2 K | 7.28 M |
| DKS | Dick's Sporting Goods Inc | 20.1902 | 12.52 B | -0.2466 | -1.21 | 4.59 M | 92.63 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.2086 | 12.43 B | -0.0314 | -0.6 | 628 K | 3.27 M |
| SKM | Sk Telecom Corp ADR | 17.3788 | 11.99 B | -0.2201 | -1.25 | 349.94 K | 6.08 M |
| SUZ | Suzano Papel E Celul ADR | 4.6729 | 11.9 B | -0.0935 | -1.96 | 48.2 K | 225.23 K |
| MOH | Molina Healthcare Inc | 62.91 | 10.87 B | -0.59 | -0.93 | 571.95 K | 35.98 M |
| AES | The Aes Corp | 7.9828 | 10.61 B | -0.0794 | -0.98 | 4.39 M | 35.07 M |
| PSO | Pearson Plc ADR | 6.2182 | 10.38 B | -0.096 | -1.52 | 321 K | 2 M |
| CUBE | Cubesmart | 17.0278 | 10.1 B | -0.0894 | -0.52 | 1.62 M | 27.65 M |
| HL | Hecla Mining Company | 4.9478 | 9.9 B | -0.1057 | -2.09 | 2.74 M | 13.56 M |
| ALSN | Allison Transmission Holdings | 30.2264 | 9.6 B | -0.9898 | -3.17 | 3.62 M | 109.32 M |
| SSL | Sasol Ltd ADR | 24.5268 | 9.51 B | -0.1734 | -0.7 | 196.84 K | 4.83 M |
| MUSA | Murphy USA Inc | 63.0119 | 9.45 B | -0.6988 | -1.1 | 436.27 K | 27.49 M |
| DDS | Dillard's | 45.5599 | 9.41 B | -0.375 | -0.82 | 455.8 K | 20.77 M |
| WMS | Advanced Drainage Systems Inc | 17.4522 | 9.37 B | -0.1645 | -0.93 | 361.56 K | 6.31 M |
| EGO | Eldorado Gold Corp | 9.9336 | 9.29 B | -0.1997 | -1.97 | 778.88 K | 7.74 M |
| HBM | Hudbay Minerals Inc | 8.4455 | 9.29 B | -0.2441 | -2.81 | 741.9 K | 6.27 M |
| KT | Korea Telecom Corp ADR | 11.0825 | 8.97 B | -0.1204 | -1.07 | 1.05 M | 11.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.1238 | -0.3471 | -10 | 14 | 43.73 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1678 | -0.9346 | -8.42 | 344.99 K | 3.51 M | |
| IPCO | International Petroleum Corp | 4.31 | -0.31 | -6.71 | 43.6 K | 187.92 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | -0.4873 | -6.58 | 410 | 2.84 K | |
| SEA | Seabridge Gold Inc | 11.3725 | -0.5751 | -4.81 | 78.11 K | 888.28 K | |
| STC | Sangoma Technologies Corp | 4.34 | -0.21 | -4.62 | 429 | 1.86 K | |
| LGO | Largo Resources Ltd | 8.60 | -0.40 | -4.44 | 2.77 K | 23.82 K | |
| OGC | Oceanagold Corp | 10.8034 | -0.456 | -4.05 | 341.3 K | 3.69 M | |
| BRAG | Bragg Gaming Group Inc | 19.00 | -0.80 | -4.04 | 126.47 K | 2.4 M | |
| TWC | Twc Enterprises Ltd | 11.0419 | -0.4314 | -3.76 | 300 | 3.31 K | |
| PTM | Platinum Group Metals Ltd | 7.80 | -0.30 | -3.7 | 13.78 K | 107.48 K | |
| SHLE | Source Energy Services Ltd | 79.80 | -2.88 | -3.48 | 1.18 K | 93.77 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 7.53 K | 32.74 K | |
| MUX | Mcewen Mining Inc | 6.6199 | -0.2108 | -3.09 | 42.32 K | 280.15 K | |
| PD | Precision Drilling Corp | 60.40 | -1.80 | -2.89 | 3.22 M | 194.41 M | |
| HBM | Hudbay Minerals Inc | 10.6024 | -0.2636 | -2.43 | 1.77 M | 18.8 M | |
| AG | First Majestic Silver Corp | 8.2589 | -0.1973 | -2.33 | 702.05 K | 5.8 M | |
| FVI | Fortuna Mines Inc | 5.84 | -0.12 | -2.01 | 210.5 K | 1.23 M | |
| ALS | Altius Minerals Corp | 10.6825 | -0.2107 | -1.93 | 50.47 K | 539.18 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.0999 | -1.87 | 89.91 K | 471.61 K | |
| FM | First Quantum Minerals Ltd | 14.6741 | -0.2758 | -1.84 | 3.43 M | 50.37 M | |
| WRG | Western Energy Services Corp | 144.00 | -2.40 | -1.64 | 693 | 99.79 K | |
| CG | Centerra Gold Inc | 3.4656 | -0.057 | -1.62 | 366.9 K | 1.27 M | |
| TSU | Trisura Group Ltd | 6.125 | -0.10 | -1.61 | 40.09 K | 245.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4557 | -0.2014 | -1.59 | 4.56 M | 56.83 M | |
| ELD | Eldorado Gold | 12.5293 | -0.1996 | -1.57 | 1.46 M | 18.33 M | |
| PSI | Pason Systems Inc | 11.7137 | -0.1831 | -1.54 | 37.01 K | 433.51 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9984 | -0.0937 | -1.54 | 17.17 K | 102.97 K | |
| SSRM | Ssr Mining Inc | 12.3162 | -0.1915 | -1.53 | 127.8 K | 1.57 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.2738 | -0.2025 | -1.5 | 703 | 9.33 K | |
| ELF | E-L Financial | 5.2768 | -0.0788 | -1.47 | 1.82 K | 9.63 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.4498 | -0.1996 | -1.46 | 4.3 K | 57.83 K | |
| CTC-A | Canadian Tire Corporation Limited | 109.3904 | -1.569 | -1.41 | 281.8 K | 30.83 M | |
| SII | Sprott Inc | 16.0249 | -0.2278 | -1.4 | 8.14 K | 130.44 K | |
| NG | Novagold Res Inc | 5.32 | -0.07 | -1.3 | 214.54 K | 1.14 M | |
| SYZ | Sylogist Ltd | 6.957 | -0.0874 | -1.24 | 9.6 K | 66.79 K | |
| VNP | 5N Plus Inc | 3.26 | -0.04 | -1.21 | 63.3 K | 206.36 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2449 | -0.0633 | -1.19 | 1.2 K | 6.29 K | |
| BN-PFE | Brookfield Corporation | 13.9439 | -0.1677 | -1.19 | 700 | 9.76 K | |
| TGO | Terago Inc | 4.35 | -0.05 | -1.14 | 4.6 K | 20.01 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.7342 | -0.1339 | -1.13 | 400 | 4.69 K | |
| ERD | Erdene Resource Development Corp | 5.34 | -0.06 | -1.11 | 21.08 K | 112.58 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1618 | -0.1038 | -1.01 | 30.52 K | 310.1 K | |
| MDI | Major Drilling Grp | 7.87 | -0.08 | -1.01 | 46.77 K | 368.12 K | |
| BCE-PI | BCE Inc Pref AI | 11.1071 | -0.1043 | -0.93 | 800 | 8.89 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5156 | -0.0705 | -0.93 | 2.4 K | 18.04 K | |
| DR | Medical Facilities Corp | 9.9201 | -0.0916 | -0.91 | 136.53 K | 1.35 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1038 | -0.0744 | -0.91 | 10.42 K | 84.41 K | |
| TRZ | Transat At Inc | 8.77 | -0.08 | -0.9 | 48.32 K | 423.79 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.3539 | -0.1016 | -0.89 | 6.3 K | 71.53 K | |
| BDT | Bird Construction Inc | 6.0064 | -0.0536 | -0.88 | 31.4 K | 188.6 K | |
| BIR | Birchcliff Energy Ltd | 3.9547 | -0.0352 | -0.88 | 295 K | 1.17 M | |
| EVT | Economic Investment | 6.3872 | -0.0555 | -0.86 | 4 K | 25.55 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3797 | -0.0553 | -0.86 | 42.68 K | 272.29 K | |
| FSZ | Fiera Capital Corp | 6.8566 | -0.0564 | -0.82 | 39.08 K | 267.98 K | |
| BBD-B | Bombardier Inc Series B | 61.00 | -0.50 | -0.81 | 175.3 K | 10.69 M | |
| FTS-PG | Fortis Inc Pref G | 12.2124 | -0.1001 | -0.81 | 100 | 1.22 K | |
| GBT | Bmtc Group Inc | 10.00 | -0.0809 | -0.8 | 1.76 K | 17.62 K | |
| BBD-A | Bombardier Inc | 62.00 | -0.50 | -0.8 | 135.84 K | 8.42 M | |
| WCP | Whitecap Resources Inc | 5.177 | -0.0415 | -0.8 | 1.51 M | 7.83 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.572 | -0.1081 | -0.79 | 9.2 K | 124.86 K | |
| IFP | Interfor Corp | 16.612 | -0.1315 | -0.79 | 88.7 K | 1.47 M | |
| BBD-PC | Bombardier Inc Pref C | 8.234 | -0.0641 | -0.77 | 8 K | 65.84 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -3.1539 | -0.77 | 106 | 43.13 K | |
| IPO | Inplay Oil Corp | 5.8515 | -0.0447 | -0.76 | 3.02 K | 17.65 K | |
| LAS-A | Lassonde Industries Inc | 200.8499 | -1.5018 | -0.74 | 1.13 K | 227.36 K | |
| FNV | Franco-Nevada Corp | 92.9945 | -0.6566 | -0.7 | 422 K | 39.24 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.5489 | -0.0952 | -0.7 | 5.34 K | 72.38 K | |
| TECK-B | Teck Resources Limited | 27.8786 | -0.1954 | -0.7 | 2.04 M | 56.79 M | |
| TCS | Tecsys Inc J | 11.9841 | -0.0823 | -0.68 | 2 K | 23.97 K | |
| TOT | Total Energy Services Inc | 9.7594 | -0.0655 | -0.67 | 19.44 K | 189.7 K | |
| EQB | EQB Inc | 23.2662 | -0.1533 | -0.65 | 41.8 K | 972.53 K | |
| DF | Dividend 15 Split Corp II | 3.2873 | -0.0206 | -0.62 | 27.8 K | 91.39 K | |
| FTS-PI | Fortis Inc Pref I | 9.6628 | -0.06 | -0.62 | 1.6 K | 15.46 K | |
| LUN | Lundin Mining Corp | 7.6705 | -0.0475 | -0.62 | 4.71 M | 36.11 M | |
| X | TMX Group Ltd | 10.7449 | -0.0652 | -0.6 | 201.94 K | 2.17 M | |
| GWO | Great-West Lifeco Inc | 22.2233 | -0.1305 | -0.58 | 375.5 K | 8.34 M | |
| AGI | Alamos Gold Inc Cls A | 9.6124 | -0.0563 | -0.58 | 463.9 K | 4.46 M | |
| TXG | Torex Gold Resources Inc | 20.4718 | -0.1195 | -0.58 | 301.78 K | 6.18 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.0098 | -0.0686 | -0.57 | 100 | 1.2 K | |
| RAY | Stingray Group Inc. | 6.2256 | -0.0352 | -0.56 | 35.3 K | 219.76 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.212 | -0.0732 | -0.55 | 4.4 K | 58.13 K | |
| CFP | Canfor Corp | 21.68 | -0.12 | -0.55 | 287.7 K | 6.24 M | |
| CMG | Computer Modelling Group Ltd | 6.6913 | -0.0366 | -0.54 | 24.1 K | 161.26 K | |
| TVK | Terravest Capital Inc | 7.7311 | -0.0415 | -0.53 | 1.82 K | 14.06 K | |
| AFN | Ag Growth International Inc | 46.4787 | -0.249 | -0.53 | 13.7 K | 636.76 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.5906 | -0.0727 | -0.53 | 500 | 6.8 K | |
| RY | Royal Bank of Canada | 66.2332 | -0.3514 | -0.53 | 1.89 M | 125.51 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.6788 | -0.0713 | -0.52 | 4.3 K | 58.82 K | |
| DII-B | Dorel Industries Inc | 10.7467 | -0.056 | -0.52 | 19.71 K | 211.82 K | |
| SGY | Surge Energy Inc | 10.7333 | -0.0556 | -0.52 | 28.68 K | 307.85 K | |
| MPCT-UN | Dream Impact Trust | 19.9777 | -0.1024 | -0.51 | 302.85 K | 6.05 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2124 | -0.0719 | -0.5 | 3.72 K | 52.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0094 | 251.94 B | -0.036 | -0.71 | 516 | 2.58 K |
| MBGAF | Mercedes-Benz Group AG | 57.5904 | 43.99 B | -0.4401 | -0.76 | 30.9 K | 1.78 M |
| BRDCY | Bridgestone Corporation | 18.6751 | 32.14 B | -0.1645 | -0.87 | 11.53 K | 215.36 K |
| LUGDF | Lundin Gold Inc | 4.0337 | 16.83 B | -0.0777 | -1.89 | 2.5 K | 10.08 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -1.50 | -27.27 | 1 K | 4 K |
| GTCH | GBT Technologies Inc | 1900.00 | 2.44 M | -95.00 | -4.76 | 2 | 3.8 K |
| ZVOI | Zovio Inc | 8.62 | 137.92 K | -0.22 | -2.49 | 250.62 K | 2.16 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -3.00 | -10.34 | 570 K | 14.82 M |
| SGMD | Sugarmade Inc | 8.00 | 6.6 K | -0.90 | -10.11 | 36.19 K | 289.55 K |
| YVRLF | Liquid Media Group Ltd. | 18.80 | 482 | -0.10 | -0.53 | 1.73 K | 32.51 K |
| LXGTF | Registered Plan Private Investments Inc | 3.303 | 378 | -0.197 | -5.63 | 501 | 1.65 K |
| TLSS | Transportation and Logistics Systems Inc | 4.65 | 117 | -0.85 | -15.45 | 3 | 13.95 |
| RBNW | Renewable Energy and Power Inc | 40.00 | -16.00 | -28.57 | 1.12 K | 44.68 K | |
| EWLL | eWellness Healthcare Corporation | 4.40 | -0.295 | -6.28 | 10.41 K | 45.83 K | |
| CLABF | Core One Labs Inc | 32.4287 | -0.9696 | -2.9 | 426 | 13.81 K | |
| CHALF | Chalice Brands Ltd | 3.22 | -0.092 | -2.78 | 16.49 K | 53.11 K | |
| TREVQ | Trevali Mining Corporation | 11.50 | -0.281 | -2.39 | 7.54 K | 86.68 K | |
| HMNY | Helios and Matheson Analytics Inc | 747.50 | -15.00 | -1.97 | 1.76 K | 1.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | -0.75 | -16.67 | 6.35 K | 23.8 K |
| MANU | Manhattan Uranium Discovery Corp. | 255.00 | -45.00 | -15 | 6 | 1.53 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 1.02 K | 17.82 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -1.00 | -11.11 | 400 | 3.2 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -4.20 | -10.45 | 325 | 11.7 K | |
| GIP | Green Impact Partners Inc | 22.50 | -2.50 | -10 | 60 | 1.35 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | -0.375 | -9.62 | 533 | 1.88 K | |
| NVX | NV Gold Corporation | 4.00 | -0.40 | -9.09 | 1.7 K | 6.8 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.35 | -8.54 | 3.05 K | 11.44 K | |
| OPW | Opawica Explorations Inc | 6.00 | -0.50 | -7.69 | 1 K | 6 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -0.5882 | -5.88 | 51 | 480 | |
| GRZ | Gold Reserve Inc | 3.4925 | -0.2149 | -5.8 | 12.84 K | 44.83 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 1.22 K | 103.78 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -0.80 | -5 | 292 | 4.44 K | |
| ELBM | Electra Battery Materials Corp | 10.80 | -0.54 | -4.76 | 34.12 K | 368.52 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.20 | -4.44 | 530 | 2.28 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.51 | -4.11 | 2.55 K | 30.38 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 625 | 7.81 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 2.55 K | 11.37 K | |
| LUCA | Luca Mining Corp. | 4.56 | -0.16 | -3.39 | 3.31 K | 15.11 K | |
| KCC | Kincora Copper Limited | 9.00 | -0.30 | -3.23 | 8.5 K | 76.5 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | -0.20 | -3.23 | 7.37 K | 44.22 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.10 | -2.7 | 1.5 K | 5.4 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 1.58 K | 61.66 K | |
| BTR | Bonterra Resources Inc | 4.25 | -0.10 | -2.3 | 11.33 K | 48.15 K | |
| PVF-PR-U | Partners Value Investments LP | 11.3239 | -0.1531 | -1.33 | 271 | 3.07 K | |
| MPH | Medicure Inc | 7.60 | -0.10 | -1.3 | 7.84 K | 59.58 K | |
| PTF | Pender Growth Fund Inc | 4.73 | -0.04 | -0.84 | 2.2 K | 10.41 K | |
| RET-A | Reitmans (Canada) Limited | 3.8063 | -0.0268 | -0.7 | 4.93 K | 18.76 K |