Loser Valuations for 1 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 1 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.99 B | -0.1679 | -1.68 | 6.26 K | 61.43 K |
| NHC | National Healthcare Corp | 47.5433 | 3.27 B | -1.0683 | -2.2 | 56 K | 2.66 M |
| REPX | Riley Exploration Permian Inc | 6.0268 | 912.07 M | -0.1593 | -2.58 | 211 | 1.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8713 | 278.41 M | -0.0952 | -0.96 | 26.5 K | 261.59 K |
| ACU | Acme United Corp | 19.9623 | 262.16 M | -0.2201 | -1.09 | 5.8 K | 115.78 K |
| ELMD | Electromed Inc | 6.98 | 225.16 M | -0.11 | -1.55 | 21.8 K | 152.16 K |
| MYO | Myomo Inc | 186.60 | 47.93 M | -8.10 | -4.16 | 700 | 130.62 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.43 M | -0.0401 | -0.74 | 1.1 K | 5.91 K |
| TOON | Kartoon Studios Inc | 31.00 | 31.1 M | -1.60 | -4.91 | 4.4 K | 136.4 K |
| CVM | Cel-Sci Corp | 54.30 | 25.5 M | -0.30 | -0.55 | 4.42 K | 240.17 K |
| CPHI | China Pharma Holdings | 19.04 | 24.52 M | -0.24 | -1.24 | 780 | 14.85 K |
| JOB | General Employment Enterprises | 4.01 | 20.81 M | -0.34 | -7.82 | 11.25 K | 45.13 K |
| CVR | Chicago Rivet & Machine Company | 20.9968 | 10.15 M | -0.7527 | -3.46 | 2.7 K | 56.69 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.64 M | -87.50 | -1.32 | 135 | 885.94 K |
| INUV | Inuvo Inc | 9.90 | 6.76 M | -0.30 | -2.94 | 3.6 K | 35.64 K |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | -0.093 | -1.3 | 1.86 K | 13.11 K |
| SCPX | Scorpius Holdings Inc | 7598.2319 | 12.23 K | -139.5566 | -1.8 | 14 | 106.38 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.2005 | -0.4445 | -1.36 | 379 | 12.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 54.00 | 502.79 K | -2.00 | -3.57 | 1.86 K | 100.44 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 67.4328 | 3.94 T | -0.7569 | -1.11 | 21.74 M | 1.47 B |
| TMUS | T-Mobile US | 61.6887 | 171.61 B | -0.5288 | -0.85 | 1.5 M | 92.34 M |
| EQIX | Equinix Inc | 395.6279 | 100.25 B | -2.0802 | -0.52 | 348.5 K | 137.88 M |
| CSX | CSX Corp | 14.7967 | 90.99 B | -0.1248 | -0.84 | 13.6 M | 201.29 M |
| CDNS | Cadence Design Systems, Inc. | 38.69 | 87.78 B | -0.60 | -1.53 | 1.48 M | 57.4 M |
| NTES | Netease Inc ADR | 46.0626 | 82.89 B | -1.0155 | -2.16 | 4.63 M | 213.27 M |
| MELI | MercadoLibre Inc | 251.6503 | 76.55 B | -6.5532 | -2.54 | 513.56 K | 129.24 M |
| ARGX | Argenx Se ADR | 20.70 | 58.31 B | -0.20 | -0.96 | 13.39 K | 277.13 K |
| ADSK | Autodesk Inc | 113.71 | 54.7 B | -0.75 | -0.66 | 1.57 M | 178.12 M |
| PCAR | Paccar Inc | 31.5039 | 53.69 B | -0.2248 | -0.71 | 1.44 M | 45.49 M |
| EXC | Exelon Corp | 19.9288 | 47.21 B | -0.1752 | -0.87 | 8.21 M | 163.71 M |
| WDAY | Workday Inc | 108.84 | 46.49 B | -0.85 | -0.77 | 1.85 M | 201.13 M |
| TTWO | Take-Two Interactive Software | 95.88 | 40.18 B | -1.91 | -1.95 | 1.76 M | 168.63 M |
| TEAM | Atlassian | 34.90 | 38.9 B | -0.70 | -1.97 | 345.85 K | 12.07 M |
| VOD | Vodafone Grp Plc ADR | 16.3376 | 36.1 B | -0.1019 | -0.62 | 2.96 M | 48.32 M |
| FISV | Fiserv Inc | 61.50 | 33.46 B | -0.355 | -0.57 | 955.8 K | 58.78 M |
| GMAB | Genmab A/S ADR | 23.286 | 32.98 B | -0.126 | -0.54 | 7 K | 163 K |
| OKTA | Okta Inc. | 26.59 | 29.49 B | -0.40 | -1.48 | 189.21 K | 5.03 M |
| TCOM | Trip.com Group Ltd ADR | 50.3851 | 27.94 B | -0.8161 | -1.59 | 6.84 M | 344.49 M |
| FWONK | Liberty Media F1 Series K | 37.6155 | 27.07 B | -0.3673 | -0.97 | 613.05 K | 23.06 M |
| FWONA | Liberty Media F1 Series A | 36.2596 | 25.72 B | -0.2988 | -0.82 | 175.81 K | 6.37 M |
| INSM | Insmed Inc | 12.29 | 25.1 B | -0.13 | -1.05 | 348.28 K | 4.28 M |
| SBAC | SBA Communications | 138.4378 | 19.78 B | -2.4312 | -1.73 | 2.49 M | 344.28 M |
| CDW | CDW Corporation | 55.9691 | 19.6 B | -1.2173 | -2.13 | 1.05 M | 58.83 M |
| FFIV | F5 Networks Inc | 118.57 | 17.66 B | -0.81 | -0.68 | 379.19 K | 44.96 M |
| EXEL | Exelixis Inc | 28.98 | 16.98 B | -0.26 | -0.89 | 2.81 M | 81.42 M |
| TSEM | Tower Semiconductor | 29.96 | 15.59 B | -0.25 | -0.83 | 782.3 K | 23.44 M |
| CHTR | Charter Communications | 392.48 | 15.34 B | -6.06 | -1.52 | 1.24 M | 486.91 M |
| JAZZ | Jazz Pharma Plc | 147.57 | 15.07 B | -1.79 | -1.2 | 444 K | 65.52 M |
| CHKP | Check Point Software | 110.89 | 14.72 B | -0.98 | -0.88 | 1.06 M | 117.07 M |
| CHRW | C.H. Robinson Ww | 57.6469 | 14.53 B | -0.3779 | -0.65 | 1.4 M | 80.58 M |
| ERIE | Erie Indemnity Company | 98.2843 | 14.28 B | -2.0263 | -2.02 | 21.8 K | 2.14 M |
| LOGI | Logitech Int S.A. | 30.0322 | 13.65 B | -0.2485 | -0.82 | 212.59 K | 6.38 M |
| SEIC | Sei Investments Company | 51.8865 | 12.49 B | -0.647 | -1.23 | 410.43 K | 21.3 M |
| JKHY | Jack Henry & Assoc | 92.3942 | 12.15 B | -0.4685 | -0.5 | 261.9 K | 24.2 M |
| COO | Cooper Companies | 58.9788 | 11.86 B | -3.6584 | -5.84 | 4.11 M | 242.21 M |
| VIRT | Virtu Financial Cm A | 12.6688 | 11.67 B | -0.1428 | -1.11 | 487.72 K | 6.18 M |
| TECH | Bio-Techne Cp | 29.2041 | 11.43 B | -0.2883 | -0.98 | 317.79 K | 9.28 M |
| SIRI | Sirius XM Holdings | 46.4225 | 10.9 B | -0.4896 | -1.04 | 1.3 M | 60.4 M |
| SMTC | Semtech Corp | 37.05 | 9.63 B | -0.55 | -1.46 | 605.12 K | 22.42 M |
| IBRX | Immunitybio Inc | 6.07 | 9.15 B | -0.16 | -2.57 | 219.1 K | 1.33 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0142 | 9.08 B | -0.0296 | -0.97 | 531.3 K | 1.6 M |
| PCTY | Paylocity Hld Corp | 48.49 | 9.03 B | -0.65 | -1.32 | 224.52 K | 10.89 M |
| VSAT | Viasat Inc | 62.78 | 8.81 B | -0.83 | -1.3 | 491.13 K | 30.83 M |
| KNSL | Kinsale Capital Group Inc | 36.732 | 8.64 B | -0.2934 | -0.79 | 49.9 K | 1.83 M |
| HQY | Healthequity | 42.13 | 8.57 B | -0.64 | -1.5 | 499.23 K | 21.03 M |
| CGNX | Cognex Cp | 50.4295 | 8.04 B | -0.2979 | -0.59 | 1.1 M | 55.29 M |
| ALKS | Alkermes Plc | 49.72 | 7.71 B | -1.06 | -2.09 | 776.1 K | 38.59 M |
| CYTK | Cytokinetics | 14.75 | 7.48 B | -0.10 | -0.67 | 307.29 K | 4.53 M |
| IDCC | Interdigital Inc | 60.1631 | 7.35 B | -0.5531 | -0.91 | 309.06 K | 18.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.45 | 7.01 B | -0.20 | -0.92 | 1.2 M | 25.84 M |
| AXSM | Axsome Thera | 5.00 | 6.96 B | -0.10 | -1.96 | 67.1 K | 335.5 K |
| CPB | Campbell Soup Company | 33.3313 | 6.9 B | -0.5873 | -1.73 | 5.64 M | 187.97 M |
| RUSHB | Rush Entpr Cl B | 15.2264 | 6.85 B | -0.0875 | -0.57 | 20.53 K | 312.61 K |
| VICR | Vicor Cp | 19.15 | 6.78 B | -0.30 | -1.54 | 40.67 K | 778.87 K |
| LNTH | Lantheus Holdings | 16.80 | 6.58 B | -0.70 | -4 | 503.5 K | 8.46 M |
| AVT | Avnet Inc | 30.9507 | 6.52 B | -0.4001 | -1.28 | 1.57 M | 48.67 M |
| RIOT | Riot Blockchain Inc | 3.4333 | 6.27 B | -0.0981 | -2.78 | 4.87 K | 16.73 K |
| MKTX | Marketaxess Holdings | 174.1934 | 5.83 B | -3.6593 | -2.06 | 154.3 K | 26.88 M |
| VEON | Veon Ltd ADR | 80.3715 | 5.34 B | -0.5754 | -0.71 | 51.67 K | 4.15 M |
| SLMBP | SLM Cp Srs B Pfd | 38.0084 | 4.83 B | -0.2734 | -0.71 | 738 | 28.05 K |
| SYNA | Synaptics Inc | 41.18 | 4.63 B | -0.39 | -0.94 | 733.57 K | 30.21 M |
| GDS | Gds Holdings Ltd ADR | 9.22 | 4.48 B | -0.13 | -1.39 | 24.7 K | 227.7 K |
| DFTX | Definium Therapeutics, Inc. | 5.565 | 4.47 B | -0.12 | -2.11 | 1.56 K | 8.68 K |
| GLNG | Golar Lng Ltd | 18.7277 | 4.4 B | -0.2008 | -1.06 | 944.1 K | 17.68 M |
| MYRG | MYR Group Inc | 25.66 | 4.09 B | -0.15 | -0.58 | 52.9 K | 1.36 M |
| APPN | Appian Corp Cl A | 22.24 | 3.68 B | -0.65 | -2.84 | 83.09 K | 1.85 M |
| VRDN | Viridian Therapeutics Inc | 133.3501 | 3.24 B | -1.6499 | -1.22 | 4.86 K | 647.55 K |
| WIX | Wix.com Ltd | 64.45 | 3.18 B | -0.65 | -1 | 370.38 K | 23.87 M |
| PPLI | People Incorporated | 20.129 | 3.16 B | -0.1573 | -0.78 | 4.09 M | 82.41 M |
| INDV | Indivior Plc | 17.575 | 3.16 B | -9.425 | -34.91 | 3.06 K | 53.78 K |
| MGRC | Mcgrath Rentcorp | 33.0435 | 3.05 B | -0.5661 | -1.68 | 60.47 K | 2 M |
| HTO | H2O America | 45.2431 | 3.04 B | -0.345 | -0.76 | 37.7 K | 1.71 M |
| CALM | Cal-Maine Foods IN | 27.1405 | 3.02 B | -0.6091 | -2.19 | 229.13 K | 6.22 M |
| BELFB | BEL Fuse Inc Cl B | 22.7199 | 2.99 B | -0.225 | -0.98 | 12.8 K | 290.81 K |
| STGW | Stagwell Inc | 9.75 | 2.89 B | -0.45 | -4.41 | 179.16 K | 1.75 M |
| XNCR | Xencor Inc | 21.51 | 2.68 B | -0.11 | -0.51 | 162.83 K | 3.5 M |
| EEFT | Euronet Worldwide | 97.65 | 2.6 B | -0.62 | -0.63 | 176.9 K | 17.27 M |
| AMBA | Ambarella Inc | 42.24 | 2.58 B | -12.16 | -22.35 | 16.1 M | 680.12 M |
| PVLA | Palvella Therapeutics, Inc | 438.40 | 2.53 B | -2.40 | -0.54 | 2.95 K | 1.29 M |
| PATK | Patrick Inds Inc | 28.3473 | 2.53 B | -0.5069 | -1.76 | 105.3 K | 2.98 M |
| MARA | Marathon Digital Holdings | 6.56 | 2.45 B | -0.48 | -6.82 | 474.58 K | 3.11 M |
| PLUS | Eplus Inc | 41.1863 | 2.4 B | -0.2724 | -0.66 | 101.42 K | 4.18 M |
| BELFA | BEL Fuse Cl A | 18.9985 | 2.37 B | -0.9216 | -4.63 | 300 | 5.7 K |
| AUPH | Aurinia Pharm Ord | 6.37 | 2.21 B | -0.12 | -1.85 | 1.39 M | 8.82 M |
| DXPE | Dxp Enterprise | 26.75 | 2.18 B | -0.34 | -1.26 | 114.6 K | 3.07 M |
| ZYME | Zymeworks Inc | 8.21 | 2.13 B | -0.43 | -4.98 | 4.54 K | 37.31 K |
| FIVN | Five9 Inc | 21.14 | 2.1 B | -0.36 | -1.67 | 472.6 K | 9.99 M |
| BCRX | Biocryst Pharma Inc | 5.00 | 1.98 B | -0.10 | -1.96 | 755.79 K | 3.78 M |
| MCRI | Monarch Casino | 31.3822 | 1.92 B | -0.4202 | -1.32 | 16.49 K | 517.37 K |
| AGIO | Agios Pharmaceuticals | 61.55 | 1.76 B | -1.71 | -2.7 | 441 K | 27.14 M |
| AEHR | Aehr Test Systems | 3.34 | 1.75 B | -0.02 | -0.6 | 72.97 K | 243.73 K |
| TRUP | Trupanion Inc | 21.715 | 1.6 B | -0.165 | -0.75 | 174.31 K | 3.79 M |
| RARE | Ultragenyx Pharmaceu | 56.32 | 1.57 B | -0.74 | -1.3 | 415 K | 23.37 M |
| ESQ | Esquire Financial Holdings Inc | 14.2064 | 1.57 B | -0.231 | -1.6 | 21.98 K | 312.33 K |
| CHRN | ChronoScale Corporation | 261.0002 | 1.57 B | -22.4998 | -7.94 | 3.02 K | 788.48 K |
| NVCR | Novocure Ltd Ord Sh | 20.15 | 1.55 B | -0.35 | -1.71 | 664.56 K | 13.39 M |
| SAFT | Safety Ins Group Inc | 49.2207 | 1.53 B | -0.3122 | -0.63 | 25.81 K | 1.27 M |
| QURE | Uniqure N.V. | 7.98 | 1.52 B | -0.08 | -0.99 | 38.78 K | 309.45 K |
| BL | Blackline Inc | 30.69 | 1.5 B | -0.18 | -0.58 | 133.5 K | 4.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.5208 | 1.21 T | -1.0656 | -1.49 | 4.34 M | 306.41 M |
| JNJ | Johnson & Johnson | 103.608 | 664.95 B | -1.0596 | -1.01 | 3.82 M | 395.87 M |
| NVS | Novartis Ag ADR | 53.9913 | 307 B | -0.3092 | -0.57 | 2.89 M | 155.84 M |
| TMO | Thermo Fisher Scientific Inc | 181.6432 | 257.42 B | -1.1133 | -0.61 | 1.4 M | 255.17 M |
| RTX | Raytheon Technologies | 61.4127 | 255.76 B | -0.9374 | -1.5 | 4.2 M | 258.08 M |
| NVO | Novo Nordisk A/S ADR | 42.3926 | 177.74 B | -0.341 | -0.8 | 2.41 M | 102.18 M |
| ACN | Accenture Plc | 112.151 | 153.89 B | -0.5689 | -0.5 | 1.53 M | 171.4 M |
| CB | Chubb Ltd | 120.0383 | 139.47 B | -0.7946 | -0.66 | 1.4 M | 167.73 M |
| PGR | Progressive Corp | 35.226 | 131.96 B | -0.6326 | -1.76 | 6.62 M | 233.37 M |
| LMT | Lockheed Martin Corp | 241.2256 | 131 B | -2.5545 | -1.05 | 1.19 M | 286.77 M |
| MDT | Medtronic Inc | 63.2386 | 130.22 B | -0.4503 | -0.71 | 3.13 M | 198.15 M |
| BMY | Bristol-Myers Squibb Company | 43.784 | 127.02 B | -0.4239 | -0.96 | 6.28 M | 275.13 M |
| CVNA | Carvana Co. Class A | 3.468 | 109.76 B | -0.102 | -2.86 | 2.84 M | 9.86 M |
| NOW | Servicenow Inc | 115.49 | 105.84 B | -0.70 | -0.6 | 958.4 K | 110.69 M |
| GD | General Dynamics Corp | 165.446 | 95.68 B | -1.1168 | -0.67 | 734.7 K | 121.55 M |
| BN | Brookfield Corporation | 12.615 | 92.37 B | -0.0738 | -0.58 | 2.35 M | 29.71 M |
| AMT | American Tower Corp | 116.3826 | 87.55 B | -1.8204 | -1.54 | 1.77 M | 205.51 M |
| TRV | The Travelers Companies Inc | 99.2864 | 80.98 B | -1.06 | -1.06 | 1.55 M | 153.59 M |
| NOC | Northrop Grumman Corp | 234.4336 | 74.59 B | -2.9475 | -1.24 | 552.8 K | 129.59 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.4063 | 67.16 B | -0.1066 | -0.58 | 12.5 K | 230.08 K |
| DLR | Digital Realty Trust | 87.1479 | 67.07 B | -0.4664 | -0.53 | 702.3 K | 61.2 M |
| TDG | Transdigm Group Inc | 189.7004 | 66.95 B | -2.8065 | -1.46 | 395.7 K | 75.06 M |
| ALL | Allstate Corp | 74.0402 | 63.05 B | -0.5938 | -0.8 | 2.51 M | 186.17 M |
| D | Dominion Resources | 53.8126 | 60.34 B | -0.3023 | -0.56 | 1.55 M | 83.27 M |
| XYZ | Block, Inc | 25.93 | 51.67 B | -0.18 | -0.69 | 3.26 M | 84.46 M |
| INFY | Infosys Ltd ADR | 5.7287 | 50.63 B | -0.0617 | -1.07 | 10.66 M | 61.09 M |
| A | Agilent Technologies | 60.2363 | 49.28 B | -0.3182 | -0.53 | 1.22 M | 73.77 M |
| KEYS | Keysight Technologies Inc Comm | 40.55 | 46.33 B | -0.31 | -0.76 | 1.26 M | 51 M |
| CCL | Carnival Corp | 62.9129 | 39.77 B | -0.3185 | -0.5 | 1.68 M | 105.89 M |
| CCI | Crown Castle International Corp | 74.1402 | 37.7 B | -0.9908 | -1.32 | 2.59 M | 192.08 M |
| PEG | Public Service Enterprise Group Inc | 34.5902 | 36.2 B | -0.238 | -0.68 | 2.86 M | 98.86 M |
| UI | Ubiquiti Networks | 54.8763 | 35.87 B | -0.5769 | -1.04 | 552.03 K | 30.29 M |
| TWLO | Twilio | 28.96 | 31.26 B | -0.32 | -1.09 | 1.23 M | 35.5 M |
| BIP | Brookfield Infrastructure Partners LP | 17.6112 | 31.24 B | -0.2963 | -1.65 | 545.66 K | 9.61 M |
| PCG | Pacific Gas & Electric Company | 68.3346 | 28.57 B | -0.4988 | -0.72 | 1.55 M | 106.07 M |
| WRB | W.R. Berkley Corp | 16.2111 | 27.95 B | -0.0881 | -0.54 | 1.06 M | 17.17 M |
| ES | Eversource Energy | 46.1458 | 26.31 B | -0.3171 | -0.68 | 1.1 M | 50.88 M |
| KGC | Kinross Gold Corp | 4.0426 | 26.2 B | -0.063 | -1.53 | 12.81 M | 51.79 M |
| MKL | Markel Corp | 1043.47 | 23.71 B | -8.52 | -0.81 | 22.85 K | 23.84 M |
| OMC | Omnicom Group Inc | 52.7333 | 23.7 B | -0.3225 | -0.61 | 1.48 M | 77.83 M |
| EFX | Equifax Inc | 131.0007 | 22.27 B | -0.8142 | -0.62 | 363 K | 47.55 M |
| SNA | Snap-On Inc | 117.6913 | 18.94 B | -1.2575 | -1.06 | 425.1 K | 50.03 M |
| TPL | Texas Pacific Land Trust | 38.1895 | 18.79 B | -0.9623 | -2.46 | 155.7 K | 5.95 M |
| SNX | Synnex Corp | 51.9904 | 17.45 B | -2.1406 | -3.95 | 241.69 K | 12.57 M |
| SWK | Stanley Black & Decker Inc | 112.5763 | 17.08 B | -1.0733 | -0.94 | 934.4 K | 105.19 M |
| TYL | Tyler Technologies | 171.51 | 16.72 B | -1.29 | -0.75 | 100.79 K | 17.29 M |
| CRL | Charles River Laboratories Intl | 108.22 | 16.17 B | -0.58 | -0.53 | 326.68 K | 35.35 M |
| JHX | James Hardie Industries Se ADR | 12.7205 | 16.17 B | -0.0722 | -0.56 | 17.04 K | 216.76 K |
| EG | Everest Re Group | 204.297 | 15.23 B | -2.3442 | -1.13 | 540.66 K | 110.46 M |
| WY | Weyerhaeuser Company | 22.8476 | 15.11 B | -0.3847 | -1.66 | 2.57 M | 58.67 M |
| FIS | Fidelity National Information Services | 78.1958 | 14.81 B | -0.4912 | -0.62 | 1.02 M | 79.93 M |
| RNR | Renaissancere Holdings Ltd | 128.1658 | 14.04 B | -1.3119 | -1.01 | 284 K | 36.4 M |
| NLY-PF | Annaly Capital Management Inc | 16.7222 | 13.56 B | -0.0866 | -0.52 | 184.44 K | 3.08 M |
| DVA | Davita Healthcare Partners Inc | 57.88 | 12.04 B | -0.68 | -1.16 | 1.27 M | 73.33 M |
| SKM | Sk Telecom Corp ADR | 17.09 | 11.99 B | -0.3026 | -1.74 | 449 K | 7.67 M |
| RTO | Rentokil Initial Plc ADR | 18.8823 | 11.87 B | -0.2183 | -1.14 | 2 K | 37.76 K |
| TTC | Toro Company | 53.7542 | 9.92 B | -0.5814 | -1.07 | 571.3 K | 30.71 M |
| DDS | Dillard's | 45.2674 | 9.41 B | -0.33 | -0.72 | 730 K | 33.05 M |
| MSGS | Madison Square Garden Sports Corp | 149.3866 | 9.26 B | -2.1897 | -1.44 | 330.03 K | 49.3 M |
| KT | Korea Telecom Corp ADR | 10.8549 | 8.97 B | -0.1807 | -1.64 | 863.5 K | 9.37 M |
| SNAP | Snap Inc | 14.27 | 8.56 B | -0.24 | -1.65 | 26.06 M | 371.82 M |
| REXR | Rexford Industrial Realty Inc | 23.6745 | 8.23 B | -0.1986 | -0.83 | 535.6 K | 12.68 M |
| NCLH | Norwegian Cruise Ord | 58.54 | 8.23 B | -0.92 | -1.55 | 1.16 M | 67.9 M |
| MSGK | MSG Knickerbockers Corp. | 72.1856 | 7.51 B | -1.0581 | -1.44 | 438.28 K | 31.64 M |
| ELF | E.L.F. Beauty Inc | 20.22 | 6.87 B | -0.47 | -2.27 | 441.16 K | 8.92 M |
| OR | Osisko Gold Royalties Ltd | 12.1913 | 6.79 B | -0.1499 | -1.21 | 616.9 K | 7.52 M |
| CMS-PB | Consumers Energy Company | 68.7261 | 6.65 B | -0.5999 | -0.87 | 150 | 10.31 K |
| VIPS | Vipshop Holdings Ltd ADR | 8.2294 | 6.59 B | -0.1715 | -2.04 | 7.41 M | 61.02 M |
| MSA | Msa Safety Inc | 64.3018 | 6.55 B | -0.7861 | -1.21 | 134.8 K | 8.67 M |
| RYN | Rayonier Inc REIT | 18.3382 | 6.41 B | -0.3151 | -1.69 | 412.9 K | 7.57 M |
| TFX | Teleflex Inc | 199.9201 | 6.39 B | -1.1776 | -0.59 | 149.9 K | 29.97 M |
| WEX | Wex Inc | 108.54 | 5.99 B | -0.60 | -0.55 | 387.7 K | 42.08 M |
| IBP | Installed Building Products | 51.9677 | 5.85 B | -0.777 | -1.47 | 100.83 K | 5.24 M |
| BOX | Box Inc | 19.06 | 5.76 B | -0.56 | -2.85 | 3.05 M | 58.14 M |
| BB | Blackberry Ltd | 9.18 | 5.13 B | -0.09 | -0.97 | 3.63 M | 33.29 M |
| GHC | Graham Holdings Company | 535.9652 | 5.05 B | -3.8612 | -0.72 | 10.7 K | 5.73 M |
| SKY | Skyline Corp | 10.4769 | 4.91 B | -0.969 | -8.47 | 72.2 K | 756.43 K |
| CMBT | Euronav NV | 3.8769 | 4.83 B | -0.0257 | -0.66 | 313 K | 1.21 M |
| PLNT | Planet Fitness | 25.17 | 4.56 B | -0.20 | -0.79 | 634.11 K | 15.96 M |
| HCC | Warrior Met Coal Inc | 10.0258 | 4.44 B | -0.0591 | -0.59 | 205.4 K | 2.06 M |
| ITGR | Integer Holdings Corp | 45.60 | 4.3 B | -0.35 | -0.76 | 191.59 K | 8.74 M |
| STNG | Scorpio Tankers Inc | 32.9722 | 4.13 B | -0.4101 | -1.23 | 318.32 K | 10.5 M |
| GEF | Greif Bros. Corp | 42.9125 | 4.12 B | -1.3775 | -3.11 | 292.7 K | 12.56 M |
| WK | Workiva Llc | 19.80 | 3.96 B | -0.40 | -1.98 | 76.59 K | 1.52 M |
| JOE | St. Joe Company | 17.782 | 3.96 B | -0.1426 | -0.8 | 527.4 K | 9.38 M |
| GEF-B | Greif Inc | 39.9053 | 3.89 B | -1.2715 | -3.09 | 14 K | 558.67 K |
| SMG | Scotts Miracle-Gro Company | 73.5578 | 3.77 B | -0.4023 | -0.54 | 270.8 K | 19.92 M |
| AZZ | Azz Inc | 43.0724 | 3.76 B | -0.3105 | -0.72 | 78.7 K | 3.39 M |
| CVSA | Covista Inc. | 34.00 | 3.67 B | -0.20 | -0.58 | 463.06 K | 15.74 M |
| GEO | Geo Group Inc | 19.1225 | 3.66 B | -0.1253 | -0.65 | 694.5 K | 13.28 M |
| USAC | USA Compression Partners LP | 5.6427 | 3.62 B | -0.0651 | -1.14 | 65.1 K | 367.34 K |
| AWR | American States Water Company | 41.654 | 3.57 B | -0.2721 | -0.65 | 97.02 K | 4.04 M |
| MMS | Maximus Inc | 53.8107 | 3.43 B | -0.3475 | -0.64 | 284.5 K | 15.31 M |
| KEN | Kenon Holdings Ltd | 3.0643 | 3.41 B | -0.0255 | -0.83 | 600 | 1.84 K |
| AAMI | Acadian Asset Management Inc | 12.6623 | 3.23 B | -0.1358 | -1.06 | 501.8 K | 6.35 M |
| CWT | California Water Service Group Holding | 31.6547 | 3.21 B | -0.17 | -0.53 | 67.69 K | 2.14 M |
| GEFB | Greif, Inc. | 42.8696 | 3.16 B | -1.3659 | -3.09 | 13.98 K | 599.32 K |
| LRN | Stride Inc | 17.72 | 3.15 B | -0.20 | -1.12 | 76.87 K | 1.36 M |
| BHC | Bausch Health Companies Inc | 13.33 | 3.06 B | -0.09 | -0.67 | 8.66 M | 115.42 M |
| PFS | Provident Financial Services | 16.4689 | 2.99 B | -0.0866 | -0.52 | 153.05 K | 2.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 11.4144 | -0.9925 | -8 | 997 | 11.38 K | |
| EMP-A | Empire Company Limited | 17.2252 | -0.8436 | -4.67 | 418.1 K | 7.2 M | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.24 | -4.26 | 9.73 K | 52.56 K | |
| BRAG | Bragg Gaming Group Inc | 17.00 | -0.70 | -3.95 | 63.3 K | 1.08 M | |
| L | Loblaw CO | 10.6568 | -0.3915 | -3.54 | 4.63 M | 49.31 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6105 | -0.159 | -3.33 | 6.74 K | 31.07 K | |
| SFC | Sagicor Financial Company Ltd | 7.1165 | -0.2137 | -2.92 | 44.3 K | 315.26 K | |
| XAU | Goldmoney Inc | 17.9772 | -0.5374 | -2.9 | 39.78 K | 715.13 K | |
| FEC | Frontera Energy Corp | 15.2543 | -0.4122 | -2.63 | 12.8 K | 195.26 K | |
| ONEX | Onex Corp | 93.4049 | -2.4282 | -2.53 | 293.12 K | 27.38 M | |
| SHLE | Source Energy Services Ltd | 78.96 | -2.04 | -2.52 | 892 | 70.43 K | |
| FFH | Fairfax Financial Holdings Ltd | 539.5555 | -13.7587 | -2.49 | 50.52 K | 27.26 M | |
| K | Kinross Gold Corp | 4.9955 | -0.126 | -2.46 | 3.42 M | 17.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6828 | -0.5362 | -2.41 | 372.91 K | 8.09 M | |
| WN | George Weston Limited | 30.265 | -0.7194 | -2.32 | 720.28 K | 21.8 M | |
| CAS | Cascades Inc | 10.6145 | -0.2379 | -2.19 | 218.46 K | 2.32 M | |
| EQB | EQB Inc | 22.7552 | -0.4939 | -2.12 | 18.2 K | 414.14 K | |
| OR | Osisko Gold Royalties Ltd | 15.1122 | -0.3272 | -2.12 | 563.26 K | 8.51 M | |
| EIF | Exchange Income Corp | 19.9537 | -0.4289 | -2.1 | 129.3 K | 2.58 M | |
| TOY | Spin Master Corp | 42.6177 | -0.8926 | -2.05 | 82.3 K | 3.51 M | |
| WPK | Winpak Ltd | 44.1122 | -0.8972 | -1.99 | 95.31 K | 4.2 M | |
| BB | Blackberry Ltd | 11.34 | -0.23 | -1.99 | 1.68 M | 19.04 M | |
| PSI | Pason Systems Inc | 11.9104 | -0.2306 | -1.9 | 97.27 K | 1.16 M | |
| CCL-B | CCL Industries Inc | 50.4373 | -0.8949 | -1.74 | 371.66 K | 18.75 M | |
| BHC | Bausch Health Companies Inc | 16.50 | -0.29 | -1.73 | 1.15 M | 18.9 M | |
| CSCI | Cosciens Biopharma Inc | 236.00 | -4.00 | -1.67 | 160 | 37.76 K | |
| DOO | Brp Inc | 38.0204 | -0.6429 | -1.66 | 258.7 K | 9.84 M | |
| CGI | CDN General Inv | 16.7162 | -0.2674 | -1.57 | 500 | 8.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 107.1731 | -1.7016 | -1.56 | 372.6 K | 39.93 M | |
| STC | Sangoma Technologies Corp | 4.41 | -0.07 | -1.56 | 286 | 1.26 K | |
| BN | Brookfield Corporation | 15.5291 | -0.2298 | -1.46 | 1.8 M | 27.96 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9561 | -0.0703 | -1.4 | 148.17 K | 734.34 K | |
| EFN | Element Fleet Management Corp | 7.5047 | -0.1057 | -1.39 | 497.68 K | 3.73 M | |
| FCD-UN | Firm Capital Property Trust | 3.1123 | -0.0438 | -1.39 | 2 K | 6.22 K | |
| TRI | Thomson Reuters Corp | 46.9287 | -0.6583 | -1.38 | 812.68 K | 38.14 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.13 | -0.07 | -1.35 | 2.8 K | 14.36 K | |
| CRRX | Carerx Corp | 14.7595 | -0.1968 | -1.32 | 14.26 K | 210.47 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.10 | -1.3 | 16.98 K | 129.05 K | |
| SYZ | Sylogist Ltd | 6.7662 | -0.0874 | -1.28 | 11.31 K | 76.55 K | |
| WCN | Waste Connections Inc | 75.2604 | -0.9699 | -1.27 | 346.7 K | 26.09 M | |
| RCI-A | Rogers Communications Inc | 48.3587 | -0.6206 | -1.27 | 475 | 22.97 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2904 | -0.0675 | -1.26 | 457.5 K | 2.42 M | |
| AGI | Alamos Gold Inc Cls A | 9.6218 | -0.1218 | -1.25 | 508.37 K | 4.89 M | |
| TPX-B | Molson Coors Canada Inc | 89.2533 | -1.1216 | -1.24 | 342 | 30.52 K | |
| TOT | Total Energy Services Inc | 9.8659 | -0.1228 | -1.23 | 23.77 K | 234.55 K | |
| PPR | Prairie Provident Resources Inc | 12.15 | -0.15 | -1.22 | 823 | 10 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.0423 | -0.4314 | -1.22 | 142.34 K | 4.99 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.2776 | -0.1998 | -1.21 | 19.16 K | 311.96 K | |
| BBD-B | Bombardier Inc Series B | 61.75 | -0.75 | -1.2 | 57.3 K | 3.54 M | |
| CFF | Conifex Timber Inc | 3.7981 | -0.0452 | -1.18 | 2.6 K | 9.88 K | |
| CIGI | Colliers International Group Inc | 63.1039 | -0.7274 | -1.14 | 29.04 K | 1.83 M | |
| SEA | Seabridge Gold Inc | 11.6332 | -0.1304 | -1.11 | 56.47 K | 656.88 K | |
| CCO | Cameco Corp | 11.8273 | -0.1241 | -1.04 | 529.11 K | 6.26 M | |
| SVM | Silvercorp Metals Inc | 3.6023 | -0.0374 | -1.03 | 262.3 K | 944.88 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.2517 | -0.1375 | -1.03 | 3.28 K | 43.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0898 | -0.0713 | -1 | 37.6 K | 266.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.6931 | -0.1662 | -0.99 | 126.65 K | 2.11 M | |
| MRU | Metro Inc | 35.3543 | -0.3464 | -0.97 | 704.37 K | 24.9 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.7223 | -0.0554 | -0.96 | 2.45 K | 14.02 K | |
| AEM | Agnico Eagle Mines Ltd | 53.4273 | -0.514 | -0.95 | 542.77 K | 29 M | |
| LNF | Leons Furniture | 12.2544 | -0.1169 | -0.94 | 6.75 K | 82.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.0868 | -0.2656 | -0.94 | 1.6 K | 44.94 K | |
| FSV | Firstservice Corp | 81.4087 | -0.7652 | -0.93 | 48.4 K | 3.94 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.70 | -0.08 | -0.91 | 800 | 6.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3426 | -0.0762 | -0.91 | 27.52 K | 229.6 K | |
| FSZ | Fiera Capital Corp | 6.8425 | -0.0611 | -0.89 | 24.56 K | 168.08 K | |
| TC | Tucows Inc | 65.50 | -0.57 | -0.86 | 1.2 K | 78.6 K | |
| RCI-B | Rogers Communications Inc | 47.1433 | -0.4085 | -0.86 | 609.6 K | 28.74 M | |
| ELVA | Electrovaya Inc | 6.10 | -0.05 | -0.81 | 1.18 K | 7.2 K | |
| TCW | Trican Well | 3.2161 | -0.0262 | -0.81 | 1.5 M | 4.82 M | |
| ORIO | ORIO | 10.8735 | -0.0881 | -0.8 | 67 | 728.52 | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.50 | -0.10 | -0.79 | 3.01 K | 37.66 K | |
| PZA | Pizza Pizza Royalty Corp | 8.9885 | -0.0717 | -0.79 | 9.4 K | 84.49 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5518 | -0.1078 | -0.79 | 2.62 K | 35.56 K | |
| GTE | Gran Tierra Energy Inc | 25.40 | -0.20 | -0.78 | 66.6 K | 1.69 M | |
| ACQ | Autocanada Inc | 20.1211 | -0.1574 | -0.78 | 78.88 K | 1.59 M | |
| DXT | Dexterra Group Inc | 4.2373 | -0.0328 | -0.77 | 21.82 K | 92.46 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.7018 | -0.2452 | -0.77 | 25.83 K | 818.95 K | |
| CEU | Ces Energy Solutions Corp | 4.4831 | -0.034 | -0.75 | 382 K | 1.71 M | |
| CGY | Calian Group Ltd | 22.6184 | -0.1709 | -0.75 | 2.4 K | 54.17 K | |
| TRP | TC Energy Corp | 35.3234 | -0.2638 | -0.74 | 810.34 K | 28.62 M | |
| AQN | Algonquin Power and Utilities Corp | 8.415 | -0.0625 | -0.74 | 503.01 K | 4.23 M | |
| BN-PM | Brookfield Corporation | 13.1341 | -0.0964 | -0.73 | 8.4 K | 110.33 K | |
| CAE | Cae Inc | 19.6637 | -0.1442 | -0.73 | 289.92 K | 5.7 M | |
| DR | Medical Facilities Corp | 9.9725 | -0.072 | -0.72 | 61.72 K | 615.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2382 | -0.1027 | -0.72 | 136.81 K | 1.95 M | |
| ATRL | Atkinsrealis Group Inc | 51.5942 | -0.3716 | -0.72 | 334.07 K | 17.24 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6637 | -0.0946 | -0.69 | 14.88 K | 203.38 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.1645 | -0.0424 | -0.68 | 15.9 K | 98.02 K | |
| KXS | Kinaxis Inc | 72.78 | -0.50 | -0.68 | 99.9 K | 7.27 M | |
| CGX | Cineplex Inc | 32.8584 | -0.2241 | -0.68 | 298.31 K | 9.8 M | |
| CMG | Computer Modelling Group Ltd | 6.5888 | -0.0439 | -0.66 | 59.1 K | 389.4 K | |
| PAAS | Pan American Silver Corp | 20.2252 | -0.1312 | -0.64 | 100.09 K | 2.02 M | |
| CYB | Cymbria Corp Cl A | 46.50 | -0.30 | -0.64 | 3.13 K | 145.68 K | |
| FNV | Franco-Nevada Corp | 92.5841 | -0.5837 | -0.63 | 361.9 K | 33.51 M | |
| DF | Dividend 15 Split Corp II | 3.2873 | -0.0206 | -0.62 | 42.7 K | 140.37 K | |
| CNR | Canadian National Railway Co. | 84.9126 | -0.5318 | -0.62 | 601.8 K | 51.1 M | |
| WFG | West Fraser Timber CO Ltd | 57.0045 | -0.3541 | -0.62 | 193.5 K | 11.03 M | |
| RY | Royal Bank of Canada | 66.0611 | -0.4088 | -0.62 | 1.98 M | 130.92 M | |
| PWF-PA | Power Financial Corp Pref A | 9.9469 | -0.061 | -0.61 | 16.3 K | 162.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMEX | MMEX Resources Corporation | 16700.00 | 2.23 M | -4000.00 | -19.32 | 27 | 450.9 K |
| SEII | Sharing Economy International Inc | 163.00 | 645.17 K | -1.50 | -0.91 | 277 | 45.15 K |
| ZRFY | Zerify Inc | 3.50 | 497.56 K | -0.30 | -7.89 | 10.9 K | 38.16 K |
| ABWN | Airborne Wireless Network | 46497.1836 | 486.27 K | -4199.7422 | -8.28 | 4 | 185.99 K |
| TGHI | Touchpoint Group Holdings Inc | 22.2925 | 344.25 K | -4.7075 | -17.44 | 15.14 K | 337.53 K |
| ENDV | Endonovo Therapeutics Inc | 25.90 | 180.75 K | -0.60 | -2.26 | 1 | 25.9 |
| DSGT | DSG Global Inc | 154.80 | 164.82 K | -4.80 | -3.01 | 13.63 K | 2.11 M |
| SIMPQ | Simply Inc | 95.825 | 1.55 K | -0.925 | -0.96 | 767 | 73.5 K |
| ABILF | Ability Inc | 7.95 | 797 | -0.25 | -3.05 | 160.22 K | 1.27 M |
| MDLM | Medley Management Inc | 48.4445 | 612 | -0.3938 | -0.81 | 2.65 K | 128.62 K |
| PRXIQ | Premier Exhibitions Inc | 7.70 | 491 | -0.04 | -0.52 | 2.72 K | 20.91 K |
| YVRLF | Liquid Media Group Ltd. | 20.534 | 482 | -0.266 | -1.28 | 599 | 12.3 K |
| AFOM | All For One Media Corp | 52.2282 | 324 | -13.1284 | -20.09 | 35.88 K | 1.87 M |
| RBNW | Renewable Energy and Power Inc | 40.00 | -2.60 | -6.1 | 908 | 36.32 K | |
| FIORF | Fiore Cannabis Ltd | 3.0644 | -0.0156 | -0.51 | 18.69 K | 57.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | -0.75 | -16.67 | 9.41 K | 35.3 K |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -3.50 | -38.89 | 2.21 K | 12.15 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 2.6 K | 13 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -1.20 | -12.5 | 375 | 3.15 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 1.98 K | 7.91 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 117 | 9.95 K | |
| PTF | Pender Growth Fund Inc | 4.36 | -0.24 | -5.22 | 2.2 K | 9.59 K | |
| CCMC | Core Critical Metals Corp. | 9.50 | -0.50 | -5 | 60 | 570 | |
| KEEK | Personas Social Incorporated | 23.00 | -1.00 | -4.17 | 5.13 K | 118.04 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.15 | -4 | 266 | 957.6 | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -1.00 | -2.56 | 204 | 7.75 K | |
| QYOU | QYOU Media Inc | 4.74 | -0.12 | -2.47 | 2.71 K | 12.84 K | |
| ELBM | Electra Battery Materials Corp | 10.62 | -0.18 | -1.67 | 12.39 K | 131.62 K | |
| CKG | Chesapeake Gold Corp | 3.57 | -0.06 | -1.65 | 18.14 K | 64.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.05 | -1.45 | 4.63 K | 15.74 K | |
| CDB | Cordoba Minerals Corp | 11.56 | -0.17 | -1.45 | 9.91 K | 114.51 K | |
| KCC | Kincora Copper Limited | 11.10 | -0.15 | -1.33 | 83 K | 921.3 K | |
| BCF | Builders Capital Mortgage Corp | 4.5074 | -0.0364 | -0.8 | 2.2 K | 9.92 K |