Loser Volumes for 29 August 2017 from 00:00:00 until 23:59:59
Loser Volumes for 29 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4978 | 55.17 B | -0.7741 | -1.92 | 1.91 M |
| CQP | Cheniere Energy Partners LP | 15.3615 | 31.06 B | -0.2491 | -1.6 | 269.79 K |
| SEB | Seaboard Corporation | 4142.4712 | 4.51 B | -22.3892 | -0.54 | 200 |
| NG | Novagold Resources Inc | 4.31 | 2.56 B | -0.05 | -1.15 | 2.64 M |
| NOG | Northern Oil and Gas | 6.7187 | 2.21 B | -0.3238 | -4.6 | 106.86 K |
| CET | Central Securities Corp | 15.6867 | 1.57 B | -0.1585 | -1 | 12.6 K |
| USAS | Americas Silver Corp | 9.675 | 1.36 B | -0.10 | -1.02 | 36.24 K |
| OBE | Obsidian Energy Ltd | 6.58 | 601.66 M | -0.07 | -1.05 | 129.26 K |
| CMCL | Caledonia Mining Cp | 4.6098 | 334.69 M | -0.0865 | -1.84 | 2.15 K |
| CIX | Compx International Inc | 9.5393 | 320.4 M | -0.1564 | -1.61 | 1.83 K |
| BRBS | Blue Ridge Bankshare | 7.8431 | 311.99 M | -2.4429 | -23.75 | 1.19 K |
| GENC | Gencor Industries IN | 15.45 | 225.58 M | -0.15 | -0.96 | 25.23 K |
| ACU | Acme United Corp | 20.157 | 180.84 M | -0.5842 | -2.82 | 800 |
| ESP | Espey Mfg. & Electronics | 16.6361 | 167.08 M | -0.3503 | -2.06 | 400 |
| EPM | Evolution Petroleum Corp | 3.9135 | 137.2 M | -0.1398 | -3.45 | 126.3 K |
| FURY | Fury Gold Mines Ltd | 3.6237 | 97.84 M | -0.08 | -2.16 | 47.92 K |
| DXR | Daxor Corp | 5.3281 | 59.03 M | -0.2171 | -3.92 | 7.58 K |
| APT | Alpha Pro Tech | 3.25 | 51.39 M | -0.05 | -1.52 | 33.91 K |
| FSP | Franklin Street Properties | 6.3445 | 49.95 M | -0.0326 | -0.51 | 249 K |
| AREN | The Arena Group Holdings Inc | 27.50 | 44.74 M | -1.10 | -3.85 | 114 |
| MYO | Myomo Inc | 186.00 | 42.5 M | -9.30 | -4.76 | 1.12 K |
| SDEV | Stablecoin Development Corporation | 18219.2793 | 31.73 M | -202.4375 | -1.1 | 1 |
| CPHI | China Pharma Holdings | 18.25 | 25.36 M | -0.13 | -0.71 | 970 |
| CVM | Cel-Sci Corp | 57.30 | 21.32 M | -0.30 | -0.52 | 3.1 K |
| MXC | Mexco Energy Corp | 4.5742 | 17.47 M | -0.0969 | -2.07 | 33.4 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.05 M | -0.20 | -1.48 | 13.06 K |
| CVR | Chicago Rivet & Machine Company | 22.6177 | 9.61 M | -1.3851 | -5.77 | 3.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4739.9971 | 6.98 M | -120.00 | -2.47 | 3 |
| PW | Power REIT | 6.39 | 3.42 M | -1.36 | -17.55 | 102.11 K |
| MTNB | Matinas Biopharma Hl | 67.00 | 3.07 M | -0.50 | -0.74 | 2.5 K |
| ITP | IT Tech Packaging Inc | 8.418 | 2.88 M | -0.182 | -2.12 | 100 |
| ENSV | Enservco Corpporation | 6.645 | 29.09 K | -0.2535 | -3.67 | 4.62 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7011 | -0.1778 | -0.69 | 1.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 60.00 | 747.39 K | -2.00 | -3.23 | 2.26 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 210.50 | -2.10 | -0.99 | 54 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.1546 | 1.83 T | -0.1205 | -0.63 | 33.54 M |
| AMD | Advanced Micro Devices | 12.15 | 871.38 B | -0.08 | -0.65 | 33.62 M |
| LIN | Linde Plc | 113.7514 | 242.3 B | -1.043 | -0.91 | 576.4 K |
| WDC | Western Digital Cp | 61.449 | 191.49 B | -0.3343 | -0.54 | 4.81 M |
| SBUX | Starbucks Corporation | 44.9049 | 122.34 B | -0.249 | -0.55 | 6.21 M |
| MELI | MercadoLibre Inc | 240.6517 | 94.67 B | -1.6383 | -0.68 | 612.12 K |
| NTES | Netease Inc ADR | 45.2536 | 84.21 B | -0.2867 | -0.63 | 5.91 M |
| CTAS | Cintas Corp | 30.4307 | 73.53 B | -0.2037 | -0.66 | 1.59 M |
| ORLY | O'Reilly Automotive | 13.1347 | 72.33 B | -0.0694 | -0.53 | 13.18 M |
| ROST | Ross Stores Inc | 53.8284 | 70.4 B | -0.3027 | -0.56 | 2.65 M |
| WBD | Discovery Inc Series A | 22.45 | 67.92 B | -0.36 | -1.58 | 3.9 M |
| LITE | Lumentum Hld | 56.00 | 59.76 B | -0.60 | -1.06 | 1.17 M |
| ARGX | Argenx Se ADR | 20.50 | 54.76 B | -0.29 | -1.39 | 5.31 K |
| FITB | Fifth Third Bancorp | 19.0706 | 50.58 B | -0.2396 | -1.24 | 4.29 M |
| NDAQ | Nasdaq Inc | 21.8814 | 50.45 B | -0.1222 | -0.56 | 2.3 M |
| GRMN | Garmin Ltd | 41.515 | 46.98 B | -0.4515 | -1.08 | 870.1 K |
| AXON | Axon Enterprise Inc | 21.62 | 44.09 B | -0.26 | -1.19 | 384 K |
| NTRA | Natera Inc | 12.00 | 39.08 B | -0.23 | -1.88 | 116.63 K |
| ERIC | Ericsson ADR | 4.5814 | 38.89 B | -0.0704 | -1.51 | 3.63 M |
| ALNY | Alnylam Pharmaceuticals | 82.52 | 38.46 B | -0.68 | -0.82 | 665.3 K |
| HBAN | Huntington Bcshs | 8.5386 | 36.35 B | -0.0881 | -1.02 | 6.44 M |
| VOD | Vodafone Grp Plc ADR | 16.1167 | 35.62 B | -0.1416 | -0.87 | 2.34 M |
| NTAP | Netapp Inc | 30.432 | 32.12 B | -0.2481 | -0.81 | 1.44 M |
| CASY | Casey's General Stor | 97.8322 | 31.84 B | -1.0995 | -1.11 | 286.61 K |
| KHC | Kraft Heinz Company | 54.2192 | 29.92 B | -0.466 | -0.85 | 3.49 M |
| ILMN | Illumina Inc | 190.6031 | 28.75 B | -1.0798 | -0.56 | 510.81 K |
| LPLA | Lpl Financial Hld | 42.8417 | 25.68 B | -0.2324 | -0.54 | 415 K |
| VRSN | Verisign Inc | 100.3677 | 24.6 B | -0.5827 | -0.58 | 851.06 K |
| PFG | Principal Financial Group Inc | 44.9164 | 24.54 B | -0.4731 | -1.04 | 970.7 K |
| FCNCA | First Citizens Bancs | 330.7419 | 24.4 B | -2.4263 | -0.73 | 18.7 K |
| DLTR | Dollar Tree Inc | 79.70 | 24.29 B | -0.68 | -0.85 | 3.09 M |
| UTHR | United Therapeutic | 128.39 | 22.73 B | -1.22 | -0.94 | 363.2 K |
| EVRG | Evergy Inc | 37.3417 | 19.93 B | -0.2246 | -0.6 | 476.8 K |
| VTRS | Viatris Inc | 24.7198 | 19.09 B | -0.2675 | -1.07 | 4.72 M |
| LSCC | Lattice Semicond | 5.71 | 17.91 B | -0.03 | -0.52 | 951.97 K |
| ASND | Ascendis Pharma ADR | 27.23 | 17.39 B | -0.14 | -0.51 | 489.51 K |
| NWS | News Cp Cl B | 12.4107 | 17.09 B | -0.0906 | -0.72 | 279.74 K |
| NDSN | Nordson Corp | 98.9586 | 15.97 B | -0.7857 | -0.79 | 422.7 K |
| LAMR | Lamar Advertis A | 43.4757 | 15.95 B | -0.2911 | -0.67 | 534.1 K |
| CG | The Carlyle Group | 14.701 | 15.89 B | -0.1417 | -0.95 | 555.7 K |
| GEN | Gen Digital Inc | 14.5441 | 15.76 B | -0.1127 | -0.77 | 5.75 M |
| NWSA | News Cp Cl A | 12.0691 | 15.09 B | -0.0632 | -0.52 | 2.16 M |
| REG | Regency Centers Corp | 44.9798 | 14.94 B | -0.6813 | -1.49 | 1.7 M |
| COO | Cooper Companies | 61.4685 | 13.91 B | -0.3696 | -0.6 | 2.27 M |
| LULU | Lululemon Athletica | 58.32 | 13.66 B | -1.81 | -3.01 | 3.09 M |
| ALGN | Align Technology | 173.99 | 12.93 B | -1.12 | -0.64 | 699.25 K |
| ERIE | Erie Indemnity Company | 99.7043 | 12.92 B | -1.3786 | -1.36 | 13.2 K |
| ZBRA | Zebra Technologies | 101.59 | 12.7 B | -1.23 | -1.2 | 272.27 K |
| TXRH | Texas Roadhouse Inc | 41.8513 | 12.62 B | -0.9332 | -2.18 | 750.93 K |
| AGNC | Agnc Investment Corp | 7.2672 | 12.62 B | -0.0994 | -1.35 | 4.06 M |
| GLPI | Gaming & Leisure | 22.0609 | 12.47 B | -0.1215 | -0.55 | 527.9 K |
| APA | Apa Corp | 31.1147 | 12.25 B | -0.3842 | -1.22 | 3.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 17.19 | 12.24 B | -0.12 | -0.69 | 19.46 K |
| SMMT | Summit Therapeu ADR | 12.21 | 11.88 B | -0.50 | -3.93 | 12.2 K |
| BPOP | Popular Inc | 30.7569 | 10.89 B | -0.328 | -1.06 | 262.5 K |
| AAL | American Airlines Group | 43.3362 | 10.79 B | -0.3793 | -0.87 | 5.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 51.8023 | 10.69 B | -0.393 | -0.75 | 2.21 M |
| FIVE | Five Below Inc | 48.57 | 10.59 B | -1.16 | -2.33 | 1.28 M |
| ZION | Zions Bancorp | 33.513 | 10.35 B | -0.4371 | -1.29 | 2.43 M |
| ONB | Old National Bncp | 12.4781 | 10.17 B | -0.076 | -0.61 | 483.8 K |
| ENSG | The Ensign Group IN | 17.929 | 9.84 B | -0.3543 | -1.94 | 107.22 K |
| HSIC | Henry Schein Inc | 66.0172 | 9.77 B | -0.4508 | -0.68 | 1.19 M |
| FDS | FactSet Research Systems Inc | 142.552 | 9.59 B | -1.0174 | -0.71 | 228.08 K |
| FCFS | First Cash Fin Svcs | 52.212 | 9.41 B | -0.3571 | -0.68 | 207.18 K |
| MANH | Manhattan Assoc | 41.31 | 9.37 B | -0.36 | -0.86 | 365.94 K |
| SNEX | Stonex Group Inc | 10.48 | 8.91 B | -0.1215 | -1.15 | 205.54 K |
| GGAL | Grupo Fin Galicia ADR | 33.7509 | 8.71 B | -0.2266 | -0.67 | 158.5 K |
| ALKS | Alkermes Plc | 49.16 | 8.65 B | -0.96 | -1.92 | 746 K |
| BOKF | Bok Financial Corp | 65.2749 | 8.39 B | -0.5462 | -0.83 | 58.12 K |
| IBRX | Immunitybio Inc | 5.70 | 8.16 B | -0.08 | -1.38 | 168.8 K |
| MXL | Maxlinear Inc | 21.36 | 8 B | -0.37 | -1.7 | 875.04 K |
| POOL | Pool Corp | 88.1183 | 7.68 B | -2.1101 | -2.34 | 439 K |
| SLAB | Silicon Labs Inc | 73.45 | 7.21 B | -0.60 | -0.81 | 151.23 K |
| CHRD | Chord Energy Corp | 4.1931 | 6.89 B | -0.0482 | -1.14 | 7.5 M |
| LNTH | Lantheus Holdings | 16.90 | 6.86 B | -0.10 | -0.59 | 456.9 K |
| GBCI | Glacier Bancorp Inc | 25.4758 | 6.74 B | -0.1528 | -0.6 | 217.5 K |
| MORN | Morningstar Inc | 76.5384 | 6.6 B | -0.5254 | -0.68 | 30.8 K |
| GDS | Gds Holdings Ltd ADR | 9.01 | 6.57 B | -0.13 | -1.42 | 97.23 K |
| XENE | Xenon Pharmaceuticals Inc | 3.125 | 6.55 B | -0.05 | -1.57 | 8.96 K |
| CROX | Crocs Inc | 8.80 | 6.48 B | -0.20 | -2.22 | 578.82 K |
| LKQ | LKQ Corp | 30.1557 | 6.47 B | -0.2845 | -0.93 | 846.69 K |
| APPF | Appfolio Inc | 41.40 | 6.36 B | -0.60 | -1.43 | 208.37 K |
| HWC | Hancock Whitney Corp | 34.2621 | 6.16 B | -0.392 | -1.13 | 407.1 K |
| ABCB | Ameris Bancorp | 38.9479 | 6.04 B | -0.4002 | -1.02 | 85.3 K |
| CZR | Caesars Entertainment Inc | 22.70 | 6.04 B | -0.20 | -0.87 | 522.3 K |
| AUB | Atlantic Union Bancshares Corp | 23.5253 | 6.01 B | -0.5276 | -2.19 | 118.13 K |
| URBN | Urban Outfitters Inc | 20.77 | 5.98 B | -0.42 | -1.98 | 2.87 M |
| HOMB | Home Bancshares Inc | 18.5817 | 5.86 B | -0.2616 | -1.39 | 350 K |
| CHDN | Churchill Downs IN | 30.8684 | 5.84 B | -0.3051 | -0.98 | 341.57 K |
| OTEX | Open Text Cp | 25.743 | 5.72 B | -0.179 | -0.69 | 303 K |
| LAUR | Laureate Education Inc | 6.5646 | 5.61 B | -0.0418 | -0.63 | 534.33 K |
| OZK | Bank Ozk | 31.646 | 5.52 B | -0.2179 | -0.68 | 796.62 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.80 | 5.48 B | -0.20 | -1.05 | 1.9 M |
| PEGA | Pegasystems Inc | 27.2589 | 5.34 B | -0.1721 | -0.63 | 355.2 K |
| OMAB | Grupo Aeroportuario ADR | 30.3505 | 5.12 B | -0.2087 | -0.68 | 83.31 K |
| FFIN | First Finl Bkshs Inc | 17.0164 | 4.97 B | -0.1708 | -0.99 | 451 K |
| GRFS | Grifols S.A. ADR | 18.0541 | 4.9 B | -0.2339 | -1.28 | 325.63 K |
| DFTX | Definium Therapeutics, Inc. | 5.685 | 4.76 B | -0.105 | -1.81 | 1.26 K |
| INDV | Indivior Plc | 26.80 | 4.75 B | -0.30 | -1.11 | 720 |
| SLGN | Silgan Holdings | 25.6551 | 4.75 B | -0.1492 | -0.58 | 421.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 72.4402 | 896.38 B | -0.3976 | -0.55 | 10.89 M |
| BAC | Bank of America Corporation | 19.246 | 422.25 B | -0.1143 | -0.59 | 60.9 M |
| BABA | Alibaba Group Holding ADR | 162.4992 | 269.54 B | -0.8639 | -0.53 | 19.59 M |
| BML-PG | Bank of America Corporation | 14.6454 | 259.25 B | -0.0992 | -0.67 | 1.46 K |
| BML-PL | Bank of America Corporation | 15.12 | 237.79 B | -0.0885 | -0.58 | 213.46 K |
| NVO | Novo Nordisk A/S ADR | 41.7375 | 218.21 B | -0.2602 | -0.62 | 1.13 M |
| SAP | SAP Ag ADR | 90.7748 | 188.59 B | -0.5112 | -0.56 | 923.1 K |
| SCHW | The Charles Schwab Corp | 34.8491 | 178.05 B | -0.3202 | -0.91 | 8.22 M |
| SCCO | Southern Copper Corp | 27.9199 | 145.62 B | -0.2427 | -0.86 | 1.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.428 | 140.93 B | -0.0307 | -0.56 | 1.67 M |
| SPGI | S&P Global Inc | 140.0138 | 129.6 B | -0.9927 | -0.7 | 952.2 K |
| BTI | British American Tobacco Industries ADR | 33.0171 | 127.35 B | -0.2201 | -0.66 | 1.92 M |
| COF | Capital One Financial Corp | 68.8537 | 126.34 B | -0.6994 | -1.01 | 3.16 M |
| BMO | Bank of Montreal | 49.5661 | 125.16 B | -1.3438 | -2.64 | 869.7 K |
| CM | Canadian Imperial Bank of Commerce | 24.7748 | 107.14 B | -0.2611 | -1.04 | 815.4 K |
| PNC | PNC Bank | 93.7128 | 101.54 B | -0.9499 | -1 | 2.05 M |
| NEM | Newmont Mining Corp | 29.9857 | 99.39 B | -0.205 | -0.68 | 7.08 M |
| USB | U.S. Bancorp | 36.7781 | 97.11 B | -0.3285 | -0.89 | 5.58 M |
| MCK | Mckesson Corp | 137.4851 | 95.1 B | -1.046 | -0.76 | 1.31 M |
| ING | ING Groep N.V. ADR | 11.0453 | 92.58 B | -0.0622 | -0.56 | 2.08 M |
| BCS | Barclays Plc ADR | 7.4026 | 92.15 B | -0.0601 | -0.81 | 1.17 M |
| KKR | KKR & Co. LP | 16.3982 | 90.36 B | -0.1867 | -1.13 | 2.81 M |
| VLO | Valero Energy Corp | 48.6373 | 87.83 B | -0.3581 | -0.73 | 3.56 M |
| HCA | Hca Holdings Inc | 72.0171 | 86.68 B | -1.4572 | -1.98 | 2.81 M |
| MPC | Marathon Petroleum Corp | 39.5719 | 86.67 B | -0.8387 | -2.08 | 5.38 M |
| FCX | Freeport-Mcmoran Inc | 13.7631 | 86.21 B | -0.2896 | -2.06 | 30.04 M |
| NGG | National Grid Transco Plc ADR | 38.3682 | 82.88 B | -0.2124 | -0.55 | 367.6 K |
| SHW | Sherwin-Williams Company | 102.9724 | 81.14 B | -1.7865 | -1.71 | 1.73 M |
| ICE | Intercontinental Exchange | 57.9884 | 77.85 B | -0.4294 | -0.74 | 1.25 M |
| USB-PH | U.S. Bancorp | 18.5183 | 76.37 B | -0.1347 | -0.72 | 77.86 K |
| NWG | Natwest Group Plc ADR | 3.9562 | 69.64 B | -0.0542 | -1.35 | 374.84 K |
| CRH | CRH Plc ADR | 27.5555 | 68.63 B | -0.4669 | -1.67 | 700.6 K |
| DB | Deutsche Bank Ag | 13.996 | 67.42 B | -0.3141 | -2.19 | 3.62 M |
| NKE | Nike Inc | 49.5446 | 64.8 B | -0.9396 | -1.86 | 12.54 M |
| STM | Stmicroelectronics N.V. ADR | 15.7177 | 60.86 B | -0.1939 | -1.22 | 2.48 M |
| MET | Metlife Inc | 34.984 | 59.86 B | -0.6288 | -1.77 | 6.22 M |
| DAL | Delta Air Lines Inc | 42.4003 | 56.63 B | -0.3001 | -0.7 | 5.65 M |
| KEYS | Keysight Technologies Inc Comm | 39.45 | 54.83 B | -0.41 | -1.03 | 733.5 K |
| DD | Du Pont De.Nemours Inc | 31.4988 | 53.74 B | -0.2208 | -0.7 | 5.32 M |
| EW | Edwards Lifesciences Corp | 37.2767 | 52.85 B | -0.4266 | -1.13 | 4.1 M |
| AZO | Autozone | 522.38 | 50.27 B | -3.02 | -0.57 | 265.35 K |
| MT | Arcelormittal ADR | 24.032 | 49.87 B | -0.1366 | -0.57 | 3.79 M |
| STT | State Street Corp | 70.833 | 49.31 B | -0.6929 | -0.97 | 2.19 M |
| CMG | Chipotle Mexican Grill | 6.2074 | 46.99 B | -0.033 | -0.53 | 60.1 M |
| MSCI | MSCI Inc | 103.2791 | 45.11 B | -0.8311 | -0.8 | 333.7 K |
| KB | KB Financial Group Inc ADR | 34.1823 | 43.72 B | -0.3348 | -0.97 | 160.81 K |
| AIG | American International Group | 48.1256 | 42.36 B | -0.3597 | -0.74 | 4.87 M |
| CBRE | CBRE Group Inc | 35.15 | 40.42 B | -0.35 | -0.99 | 1.13 M |
| PRU | Prudential Financial Inc | 67.6703 | 40.35 B | -0.9083 | -1.32 | 1.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.6722 | 37.47 B | -0.159 | -1 | 15.52 M |
| CCL | Carnival Corp | 61.9846 | 36.86 B | -0.4005 | -0.64 | 1.98 M |
| MTB | M&T Bank Corp | 115.9672 | 35.52 B | -1.4445 | -1.23 | 906.58 K |
| PUK | Prudential Public Ltd Company ADR | 32.7771 | 35.48 B | -0.2116 | -0.64 | 105.06 K |
| TKO | Tko Group Holdings Inc Cl A | 19.4045 | 34.59 B | -0.2007 | -1.02 | 387.9 K |
| QSR | Restaurant Brands International | 45.4638 | 34.49 B | -0.4567 | -0.99 | 737 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.9322 | 34.36 B | -0.7045 | -2.23 | 94.9 K |
| UI | Ubiquiti Networks | 57.1841 | 32.72 B | -0.456 | -0.79 | 545.17 K |
| RJF | Raymond James Financial | 45.3595 | 32.54 B | -0.5148 | -1.12 | 808.95 K |
| ATO | Atmos Energy Corp | 72.0245 | 29.96 B | -0.4083 | -0.56 | 198.2 K |
| EIX | Edison International | 55.4396 | 29.23 B | -0.2825 | -0.51 | 1.33 M |
| DOV | Dover Corp | 59.8852 | 28.85 B | -0.4499 | -0.75 | 890.03 K |
| RMD | Resmed Inc | 68.857 | 28.79 B | -0.542 | -0.78 | 491.8 K |
| AVB | Avalonbay Communities | 138.6263 | 27.6 B | -0.7772 | -0.56 | 538.5 K |
| DG | Dollar General Corp | 68.7554 | 27.23 B | -0.4292 | -0.62 | 2.38 M |
| PHG | Koninklijke Philips Electronics ADR | 31.0737 | 26.57 B | -0.2615 | -0.83 | 567.6 K |
| RF | Regions Financial Corp | 10.1497 | 26.51 B | -0.0932 | -0.91 | 13.82 M |
| AWK | American Water Works | 69.0693 | 25.69 B | -0.5433 | -0.78 | 630.65 K |
| KEY | Keycorp | 11.8078 | 25.06 B | -0.0958 | -0.8 | 9.54 M |
| SYF | Synchrony Financial | 24.3808 | 24.63 B | -0.1376 | -0.56 | 5.72 M |
| MKL | Markel Corp | 1034.73 | 24.56 B | -5.51 | -0.53 | 37.58 K |
| L | Loews Corp | 44.9228 | 23.97 B | -0.2698 | -0.6 | 639.6 K |
| BRO | Brown & Brown | 20.9087 | 23.46 B | -0.1869 | -0.89 | 1.4 M |
| LUV | Southwest Airlines Company | 46.2489 | 23.42 B | -0.2606 | -0.56 | 5.51 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.457 | 22.96 B | -0.1432 | -3.11 | 458.2 K |
| BG | Bunge Ltd | 57.3991 | 22.78 B | -0.2939 | -0.51 | 1.08 M |
| DRI | Darden Restaurants | 65.0242 | 22.53 B | -1.7311 | -2.59 | 2.38 M |
| ROL | Rollins Inc | 17.7424 | 21.63 B | -0.2123 | -1.18 | 1.19 M |
| BURL | Burlington Stores Inc | 84.76 | 20.62 B | -2.44 | -2.8 | 1.16 M |
| ESS | Essex Property Trust | 196.9579 | 20.5 B | -1.0643 | -0.54 | 220.7 K |
| LEN | Lennar Corp | 39.9932 | 20.4 B | -0.3406 | -0.84 | 1.56 M |
| TSN | Tyson Foods | 48.9388 | 20.4 B | -0.2912 | -0.59 | 2.29 M |
| PKG | Packaging Corp of America | 83.9991 | 20.12 B | -0.4336 | -0.51 | 646.9 K |
| LEN-B | Lennar Corporation | 34.9888 | 20 B | -0.552 | -1.55 | 11.02 K |
| IP | International Paper Company | 41.0692 | 19.59 B | -0.5095 | -1.23 | 1.88 M |
| GIS | General Mills | 39.4813 | 19.53 B | -0.2562 | -0.64 | 4.26 M |
| YPF | Ypf Sociedad Anonima ADR | 19.946 | 19.41 B | -0.3632 | -1.79 | 1.25 M |
| DKS | Dick's Sporting Goods Inc | 20.4368 | 19.34 B | -0.3391 | -1.63 | 2.47 M |
| LII | Lennox International | 145.2603 | 19.18 B | -0.8558 | -0.59 | 391.9 K |
| WES | Western Midstream Partners LP | 18.3999 | 18.9 B | -0.2287 | -1.23 | 89.42 K |
| LYB | Lyondellbasell Industries NV | 53.4491 | 18.82 B | -0.4295 | -0.8 | 1.8 M |
| CF | Cf Industries Holdings | 23.2541 | 18.58 B | -0.1613 | -0.69 | 2.05 M |
| INVH | Invitation Homes Inc | 18.0019 | 17.89 B | -0.143 | -0.79 | 1.05 M |
| MGA | Magna International | 35.2052 | 17.44 B | -0.3417 | -0.96 | 1.45 M |
| NVR | NVR Inc | 2645.3601 | 17.38 B | -24.6399 | -0.92 | 42.98 K |
| BBY | Best Buy Company | 39.9364 | 17.21 B | -5.4076 | -11.93 | 34.93 M |
| GPC | Genuine Parts Company | 63.3647 | 17.18 B | -0.8673 | -1.35 | 543.38 K |
| KIM | Kimco Realty Corp | 12.5082 | 16.93 B | -0.0648 | -0.52 | 3.05 M |
| WY | Weyerhaeuser Company | 22.4558 | 16.88 B | -0.1781 | -0.79 | 3.13 M |
| NLY | Annaly Capital Management Inc | 16.4145 | 16.51 B | -0.1063 | -0.64 | 2.39 M |
| MAA | Mid-America Apartment Communities | 77.8231 | 16.22 B | -0.4047 | -0.52 | 453.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.46 K | |
| BU | Burcon Nutrascience Corp | 10.9181 | -0.9926 | -8.33 | 1.48 K | |
| PPR | Prairie Provident Resources Inc | 12.30 | -0.90 | -6.82 | 2.13 K | |
| BHC | Bausch Health Companies Inc | 16.58 | -1.18 | -6.64 | 2.24 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5787 | -0.2465 | -5.11 | 17.45 K | |
| CCL-A | CCL Industries Inc | 51.456 | -2.6704 | -4.93 | 1.7 K | |
| IPO | Inplay Oil Corp | 5.8962 | -0.2234 | -3.65 | 1.47 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.7582 | -2.123 | -3.61 | 300 | |
| LGO | Largo Resources Ltd | 9.00 | -0.30 | -3.23 | 18.61 K | |
| BBD-A | Bombardier Inc | 62.50 | -2.00 | -3.1 | 55.38 K | |
| SVM | Silvercorp Metals Inc | 3.509 | -0.1027 | -2.84 | 585.3 K | |
| CSCI | Cosciens Biopharma Inc | 241.00 | -7.00 | -2.82 | 233 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.8593 | -0.1987 | -2.82 | 1.18 K | |
| BBD-B | Bombardier Inc Series B | 61.50 | -1.75 | -2.77 | 181.61 K | |
| MPVD | Mountain Province Diamonds Inc | 4.4083 | -0.1181 | -2.61 | 9.93 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9598 | -0.1852 | -2.59 | 2.2 K | |
| BMO | Bank of Montreal | 60.4439 | -1.5837 | -2.55 | 2.63 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.74 | -0.21 | -2.35 | 22 K | |
| FURY | Fury Gold Mines Ltd | 3.06 | -0.07 | -2.24 | 71.26 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.14 | -1.96 | 235.03 K | |
| Y | Yellow Pages Ltd | 5.0655 | -0.0891 | -1.73 | 12.2 K | |
| AG | First Majestic Silver Corp | 8.4562 | -0.1481 | -1.72 | 1.25 M | |
| MRD | Melcor Dev | 10.0579 | -0.172 | -1.68 | 1.26 K | |
| ALC | Algoma Central | 5.9892 | -0.1023 | -1.68 | 2.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.3958 | -0.092 | -1.68 | 111.58 K | |
| ELVA | Electrovaya Inc | 6.05 | -0.10 | -1.63 | 7.3 K | |
| GOOS | Canada Goose Holdings Inc | 21.97 | -0.36 | -1.61 | 78.4 K | |
| DXT | Dexterra Group Inc | 4.2044 | -0.0657 | -1.54 | 16.04 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.7785 | -0.1682 | -1.54 | 482 | |
| BN-PX | Brookfield Corporation | 10.6181 | -0.153 | -1.42 | 2.3 K | |
| FEC | Frontera Energy Corp | 14.1246 | -0.202 | -1.41 | 23.2 K | |
| BN-PR | Brookfield Corporation | 13.1471 | -0.1854 | -1.39 | 366 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.3851 | -0.1543 | -1.34 | 3.7 K | |
| LUG | Lundin Gold Inc | 4.4676 | -0.0595 | -1.31 | 58.8 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.10 | -1.3 | 15 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.236 | -0.1835 | -1.27 | 1.8 K | |
| ALS | Altius Minerals Corp | 10.8932 | -0.1404 | -1.27 | 27.15 K | |
| PIF | Polaris Infrastructure Inc | 8.4396 | -0.1074 | -1.26 | 10.3 K | |
| WILD | Wildbrain Ltd | 6.1722 | -0.0785 | -1.26 | 176.7 K | |
| SGR-U | Slate Grocery REIT | 4.8665 | -0.0611 | -1.24 | 5.36 K | |
| SES | Secure Energy Services Inc | 5.3849 | -0.0675 | -1.24 | 544.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8312 | -0.0954 | -1.2 | 104.65 K | |
| KXS | Kinaxis Inc | 67.95 | -0.82 | -1.19 | 47.5 K | |
| SLF-PJ | Sun Life Financial Inc | 10.2019 | -0.1225 | -1.19 | 6.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0404 | -0.1085 | -1.19 | 6 K | |
| ELD | Eldorado Gold | 12.7289 | -0.1498 | -1.16 | 2.68 M | |
| NA-PS | National Bank of Canada Pref S | 13.925 | -0.1629 | -1.16 | 10.96 K | |
| PDV | Prime Dividend Corp Cl A | 5.9016 | -0.0689 | -1.15 | 117 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3071 | -0.1435 | -1.15 | 37.3 K | |
| FTS-PH | Fortis Inc Pref H | 12.2882 | -0.1429 | -1.15 | 1 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.9097 | -0.1719 | -1.14 | 24.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.2266 | -0.3122 | -1.09 | 6.8 K | |
| RCH | Richelieu Hardware Ltd | 27.4052 | -0.2978 | -1.07 | 15.82 K | |
| IPCO | International Petroleum Corp | 4.62 | -0.05 | -1.07 | 8.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0777 | -0.0953 | -1.04 | 4.5 K | |
| BNE | Bonterra Energy Corp | 13.3208 | -0.139 | -1.03 | 105.89 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.2033 | -0.3185 | -1.01 | 90.19 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.998 | -0.1121 | -1.01 | 1.31 K | |
| BN-PM | Brookfield Corporation | 13.098 | -0.1325 | -1 | 3.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1782 | -0.0827 | -1 | 1.1 K | |
| BRAG | Bragg Gaming Group Inc | 19.80 | -0.20 | -1 | 22.84 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4438 | -0.1152 | -1 | 8.33 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3056 | -0.1033 | -0.99 | 3.51 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.7857 | -0.0672 | -0.98 | 1.2 K | |
| BN-PZ | Brookfield Corporation | 13.8581 | -0.1341 | -0.96 | 3.08 K | |
| FTS-PK | Fortis Inc Pref K | 12.5994 | -0.1216 | -0.96 | 2.15 K | |
| PD | Precision Drilling Corp | 62.20 | -0.60 | -0.96 | 1.35 M | |
| SGR-UN | Slate Grocery REIT | 6.0599 | -0.0578 | -0.94 | 24.6 K | |
| LNF | Leons Furniture | 12.269 | -0.1161 | -0.94 | 11.38 K | |
| AIF | Altus Group Ltd | 27.1649 | -0.2566 | -0.94 | 75.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1036 | -0.0751 | -0.92 | 17.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3478 | -0.1051 | -0.92 | 3.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9865 | -0.1095 | -0.91 | 7.35 K | |
| FTS-PM | Fortis Inc Pref M | 14.6205 | -0.133 | -0.9 | 2.43 K | |
| EMP-A | Empire Company Limited | 18.0774 | -0.1636 | -0.9 | 216.7 K | |
| BN-PFC | Brookfield Corporation | 13.35 | -0.12 | -0.89 | 500 | |
| HBM | Hudbay Minerals Inc | 10.866 | -0.0976 | -0.89 | 2.3 M | |
| CM | Canadian Imperial Bank of Commerce | 33.3792 | -0.2905 | -0.86 | 2.74 M | |
| FTS-PG | Fortis Inc Pref G | 12.3125 | -0.1061 | -0.85 | 1.5 K | |
| OBE | Obsidian Energy Ltd | 8.19 | -0.07 | -0.85 | 337.17 K | |
| CSU | Constellation Software Inc | 591.5295 | -5.0315 | -0.84 | 20.86 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3242 | -0.1128 | -0.84 | 2.19 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6262 | -0.0882 | -0.82 | 4 K | |
| X | TMX Group Ltd | 10.8101 | -0.0897 | -0.82 | 1.36 M | |
| EMA-PA | Emera Inc Pref A | 12.7671 | -0.1058 | -0.82 | 800 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.8776 | -0.1144 | -0.82 | 6.25 K | |
| BCE-PY | BCE Inc Pref Y | 10.4266 | -0.0857 | -0.82 | 600 | |
| INC-UN | Income Financial Trust | 7.9241 | -0.0637 | -0.8 | 5.31 K | |
| BN-PT | Brookfield Corporation | 12.711 | -0.0997 | -0.78 | 4.1 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3051 | -0.0878 | -0.77 | 2.44 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.2808 | -0.1024 | -0.77 | 3.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2918 | -0.0941 | -0.76 | 3.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.661 | -0.0812 | -0.76 | 1 K | |
| DII-B | Dorel Industries Inc | 10.8027 | -0.082 | -0.75 | 31.83 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.0719 | -0.1061 | -0.75 | 5.31 K | |
| QSR | Restaurant Brands International Inc | 57.0617 | -0.4201 | -0.73 | 360.6 K | |
| BCE-PB | BCE Inc Pref AB | 10.4808 | -0.0744 | -0.7 | 6.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4803 | -0.0885 | -0.7 | 26.57 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0231 | -0.0919 | -0.7 | 1.3 K | |
| BN-PN | Brookfield Corporation | 13.0853 | -0.0902 | -0.68 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0454 | 228.08 B | -0.0406 | -0.8 | 100 |
| BYDDY | BYD Company Limited | 12.05 | 96.46 B | -0.20 | -1.63 | 37.28 K |
| BRDCY | Bridgestone Corporation | 18.8396 | 27.47 B | -0.0987 | -0.52 | 23.08 K |
| LNWO | Light & Wonder, Inc. | 34.95 | 5.57 B | -0.20 | -0.57 | 826 K |
| NTPIF | Nam Tai Property Inc. | 10.45 | 281.98 M | -0.10 | -0.95 | 90.14 K |
| ORBT | Orbit International Corporation | 4.0538 | 13.54 M | -0.0966 | -2.33 | 448 |
| VRSSF | Versus Systems Inc | 4.20 | 3.79 M | -0.0544 | -1.28 | 644 |
| TLSS | Transportation and Logistics Systems Inc | 5.50 | 588.94 K | -0.725 | -11.65 | 8 |
| ABWN | Airborne Wireless Network | 48897.0352 | 486.27 K | -2099.875 | -4.12 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 246.54 K | -1.00 | -20 | 1.06 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -2.00 | -12.5 | 510 |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | -160.00 | -14.29 | 200 |
| CHALF | Chalice Brands Ltd | 3.312 | 6.66 K | -0.253 | -7.1 | 3.84 K |
| SGMD | Sugarmade Inc | 8.90 | 6.6 K | -0.64 | -6.71 | 1.71 K |
| STTO | SITO Mobile Ltd. | 4.21 | 5.13 K | -0.09 | -2.09 | 229.81 K |
| ROII | RiskOn International, Inc. | 454.50 | 3.27 K | -3.00 | -0.66 | 702 |
| EMWPF | Eros Media World Plc | 191.00 | 1.9 K | -4.00 | -2.05 | 43.28 K |
| ABILF | Ability Inc | 7.53 | 797 | -0.97 | -11.41 | 460.38 K |
| LXGTF | Registered Plan Private Investments Inc | 3.50 | 378 | -0.083 | -2.32 | 6.79 K |
| AFOM | All For One Media Corp | 57.08 | 324 | -26.8276 | -31.97 | 203.39 K |
| CYRNQ | CYRNQ | 33.00 | -3.00 | -8.33 | 1.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 762.50 | -55.00 | -6.73 | 2.31 K | |
| RBNW | Renewable Energy and Power Inc | 56.00 | -3.80 | -6.35 | 273 | |
| CLABF | Core One Labs Inc | 33.3983 | -1.8336 | -5.2 | 267 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 7.75 | -1.50 | -16.22 | 100 | |
| ALGR | Algo Grande Copper Corp. | 18.90 | -2.10 | -10 | 8.15 K | |
| FCI | First Canadian Graphite Inc. | 15.20 | -1.60 | -9.52 | 625 | |
| URZ | Urz Energy Corp | 7.50 | -0.75 | -9.09 | 1.38 K | |
| OPW | Opawica Explorations Inc | 6.50 | -0.50 | -7.14 | 180 | |
| TM | Trigon Metals Inc | 7.00 | -0.50 | -6.67 | 3.8 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 125 | |
| KCC | Kincora Copper Limited | 9.30 | -0.60 | -6.06 | 14 K | |
| ELXR | Elixxer Ltd | 9.50 | -0.50 | -5 | 5.23 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.30 | -4.62 | 4.32 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.15 | -4.35 | 7.38 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.20 | -4.26 | 9.52 K | |
| KEEK | Personas Social Incorporated | 24.50 | -1.00 | -3.92 | 2.17 K | |
| IEI | Imperial Equities Inc | 3.8071 | -0.1254 | -3.19 | 26.4 K | |
| AUMB | 1911 Gold Corporation | 4.00 | -0.13 | -3.15 | 1.28 M | |
| LKY | Lucky Minerals Inc | 12.406 | -0.376 | -2.94 | 173 | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.34 | -2.67 | 10.16 K | |
| NPR | North Peak Resources Ltd | 8.06 | -0.20 | -2.42 | 26.1 K | |
| REKO | Reko International Group Inc | 3.3052 | -0.0769 | -2.27 | 500 | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -2.00 | -2.23 | 87.3 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 306.8 K | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.06 | -1.57 | 18.15 K | |
| RET-A | Reitmans (Canada) Limited | 3.8331 | -0.0535 | -1.38 | 9.75 K | |
| LA | Los Andes Copper Ltd | 4.60 | -0.05 | -1.08 | 951 | |
| MPH | Medicure Inc | 7.70 | -0.04 | -0.52 | 9.45 K |