Loser Valuations for 31 August 2017 from 00:00:00 until 23:59:59
Loser Valuations for 31 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.80 | 10.92 B | -0.45 | -1.54 | 96.72 K | 2.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9841 | 3.99 B | -0.3266 | -3.17 | 3.17 K | 31.6 K |
| CIX | Compx International Inc | 9.4441 | 476.9 M | -0.4392 | -4.44 | 1.71 K | 16.19 K |
| ACU | Acme United Corp | 20.1824 | 262.16 M | -0.3894 | -1.89 | 2.7 K | 54.49 K |
| FRD | Friedman Industries Inc | 5.135 | 259.66 M | -0.163 | -3.08 | 32.6 K | 167.4 K |
| BKTI | Bk Technologies Inc | 16.7696 | 252.32 M | -1.29 | -7.14 | 2.18 K | 36.51 K |
| GENC | Gencor Industries IN | 15.40 | 249.18 M | -0.15 | -0.96 | 30.14 K | 464.08 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 240.03 M | -0.10 | -1.16 | 6.14 K | 52.22 K |
| ELMD | Electromed Inc | 7.09 | 225.16 M | -0.08 | -1.12 | 73.6 K | 521.82 K |
| INTT | Intest Corp | 7.55 | 171.48 M | -0.05 | -0.66 | 27.8 K | 209.89 K |
| LODE | Comstock Mining Inc | 46.475 | 148.31 M | -0.40 | -0.85 | 8.05 K | 374.12 K |
| ESP | Espey Mfg. & Electronics | 16.8746 | 140.16 M | -0.5292 | -3.04 | 400 | 6.75 K |
| EPM | Evolution Petroleum Corp | 3.8855 | 139.8 M | -0.028 | -0.72 | 148.6 K | 577.39 K |
| ARMP | Armata Pharmaceuticals Inc | 11.90 | 130.51 M | -0.42 | -3.41 | 6.44 K | 76.67 K |
| SIF | Sifco Industries | 5.50 | 125.71 M | -0.10 | -1.79 | 500 | 2.75 K |
| BDL | Flanigan's Enterprises | 22.5578 | 122.02 M | -0.4837 | -2.1 | 755 | 17.03 K |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 71.65 M | -202.4375 | -1.12 | 1 | 17.81 K |
| WYY | Widepoint Corp | 5.40 | 62.89 M | -0.07 | -1.28 | 10.35 K | 55.9 K |
| COE | 51Talk Online Education Group | 54.00 | 60.49 M | -3.28 | -5.73 | 17.08 K | 922.37 K |
| DIT | Amcon Distributing Company | 79.8954 | 58.53 M | -4.7844 | -5.65 | 500 | 39.95 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.0499 | -1.47 | 25.76 K | 86.28 K |
| DXR | Daxor Corp | 5.1998 | 49.33 M | -0.2945 | -5.36 | 7.57 K | 39.37 K |
| IBIO | Ibio Inc | 1500.00 | 47.5 M | -50.00 | -3.23 | 18 | 27 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.30 | 44.96 M | -0.90 | -4.69 | 15.67 K | 286.76 K |
| PAAI | Paradium AI, Inc. | 26.18 | 42.54 M | -0.22 | -0.83 | 36 | 942.48 |
| AGIG | AGIG | 61.25 | 37.98 M | -1.25 | -2 | 3.96 K | 242.67 K |
| MI | Nft Limited Class A Ordinary Share | 150.00 | 25.63 M | -6.90 | -4.4 | 14 | 2.1 K |
| CVM | Cel-Sci Corp | 54.60 | 25.5 M | -1.50 | -2.67 | 5.92 K | 323.23 K |
| BESS | Bimergen Energy Corporation | 44.80 | 21.51 M | -1.40 | -3.03 | 99 | 4.44 K |
| MXC | Mexco Energy Corp | 4.2737 | 21.32 M | -0.3102 | -6.77 | 5.7 K | 24.36 K |
| INLX | Intellinetics Inc | 13.50 | 17.17 M | -2.50 | -15.63 | 14 | 189 |
| SRXH | Srx Health Solutions Inc | 3235.5557 | 16.38 M | -855.1111 | -20.9 | 11 | 35.59 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.60 | -4.26 | 7.34 K | 99.09 K |
| CVR | Chicago Rivet & Machine Company | 21.7495 | 10.15 M | -1.545 | -6.63 | 4.2 K | 91.35 K |
| DSS | Document Security Systems | 342.7533 | 4.62 M | -5.1933 | -1.49 | 18 | 6.17 K |
| OPTT | Ocean Power Tech Inc | 24.40 | 3.86 M | -0.40 | -1.61 | 213.76 K | 5.22 M |
| PW | Power REIT | 6.37 | 2.48 M | -0.10 | -1.55 | 2.3 K | 14.66 K |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.10 | -1.18 | 1.09 K | 9.12 K |
| OGEN | Oragenics Inc | 5760.00 | 1.58 M | -180.00 | -3.03 | 6 | 34.56 K |
| MTNB | Matinas Biopharma Hl | 64.00 | 1.17 M | -3.50 | -5.19 | 3.42 K | 218.94 K |
| ENSV | Enservco Corpporation | 7.143 | 29.09 K | -0.357 | -4.76 | 16.66 K | 119.04 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.7286 | -0.2671 | -1.07 | 4.1 K | 101.39 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 22.6308 | 998.9 B | -0.1363 | -0.6 | 24.58 M | 556.36 M |
| AMAT | Applied Materials | 41.081 | 264.04 B | -0.3186 | -0.77 | 9.21 M | 378.5 M |
| WDC | Western Digital Cp | 60.221 | 98.74 B | -1.385 | -2.25 | 6.09 M | 366.49 M |
| CMCSA | Comcast Corporation | 30.2289 | 86.61 B | -0.1563 | -0.51 | 15.23 M | 460.38 M |
| MDLZ | Mondelez Intl Inc | 32.9184 | 83.57 B | -0.7853 | -2.33 | 16.94 M | 557.61 M |
| ORLY | O'Reilly Automotive | 13.0754 | 72.33 B | -0.1307 | -0.99 | 19.99 M | 261.4 M |
| FITB | Fifth Third Bancorp | 18.9762 | 47.93 B | -0.1234 | -0.65 | 4.75 M | 90.16 M |
| TER | Teradyne Inc | 34.0138 | 34.07 B | -0.2483 | -0.72 | 2.2 M | 74.67 M |
| ERIC | Ericsson ADR | 4.5657 | 33.25 B | -0.0548 | -1.19 | 2.22 M | 10.13 M |
| STLD | Steel Dynamics Inc | 28.8489 | 31.7 B | -0.3182 | -1.09 | 2.61 M | 75.42 M |
| HBAN | Huntington Bcshs | 8.5386 | 31.18 B | -0.0542 | -0.63 | 6.06 M | 51.73 M |
| KHC | Kraft Heinz Company | 53.7598 | 29.13 B | -0.7856 | -1.44 | 5.37 M | 288.91 M |
| TCOM | Trip.com Group Ltd ADR | 51.2012 | 27.94 B | -1.2638 | -2.41 | 20.74 M | 1.06 B |
| INCY | Incyte Corp | 137.41 | 24.39 B | -0.86 | -0.62 | 3.81 M | 523.89 M |
| FSLR | First Solar Inc | 46.96 | 21.62 B | -1.13 | -2.35 | 1.67 M | 78.63 M |
| JBHT | J B Hunt Transport | 91.4928 | 20.28 B | -0.8234 | -0.89 | 1.02 M | 93.5 M |
| CHRW | C.H. Robinson Ww | 58.0248 | 14.53 B | -1.9963 | -3.33 | 2.69 M | 156.08 M |
| FIVE | Five Below Inc | 47.57 | 13.23 B | -1.70 | -3.45 | 4.47 M | 212.64 M |
| QXO | Qxo Inc | 20.4254 | 11.99 B | -0.4178 | -2 | 1.01 K | 20.69 K |
| NVMI | Nova Ltd | 23.39 | 9.96 B | -0.22 | -0.93 | 113.62 K | 2.66 M |
| SMTC | Semtech Corp | 37.60 | 9.63 B | -1.45 | -3.71 | 1.8 M | 67.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0438 | 9.08 B | -0.0198 | -0.65 | 402.2 K | 1.22 M |
| PTGX | Protagonist Therapeutics Inc | 16.33 | 8.54 B | -0.15 | -0.91 | 44.76 K | 730.91 K |
| AMKR | Amkor Technology | 8.1643 | 8.13 B | -0.1674 | -2.01 | 1.18 M | 9.63 M |
| STRL | Sterling Constructio | 11.78 | 7.71 B | -0.08 | -0.67 | 521.78 K | 6.15 M |
| VIAV | Viavi Solutions | 10.04 | 7 B | -0.08 | -0.79 | 1.34 M | 13.45 M |
| CPB | Campbell Soup Company | 33.9186 | 6.9 B | -2.9734 | -8.06 | 8.73 M | 296 M |
| FORM | Formfactor Inc | 15.10 | 6.36 B | -0.10 | -0.66 | 696.68 K | 10.52 M |
| RDNT | Radnet Inc | 10.25 | 5.98 B | -0.10 | -0.97 | 606.81 K | 6.22 M |
| HOMB | Home Bancshares Inc | 18.4787 | 5.95 B | -0.1268 | -0.68 | 522.3 K | 9.65 M |
| NXST | Nexstar Media Group Inc | 47.6892 | 5.85 B | -1.9804 | -3.99 | 1.42 M | 67.69 M |
| OLLI | Ollies Bargain CS | 41.85 | 5.37 B | -0.85 | -1.99 | 777.47 K | 32.54 M |
| BGC | Bgc Partners Cl A | 6.4395 | 4.89 B | -0.0496 | -0.76 | 2.64 M | 17.03 M |
| CRSP | Crispr Therapeutics Ag | 20.48 | 4.86 B | -0.18 | -0.87 | 234.59 K | 4.8 M |
| POWL | Powell Inds Inc | 23.068 | 4.85 B | -0.1216 | -0.52 | 70.15 K | 1.62 M |
| SYNA | Synaptics Inc | 41.57 | 4.63 B | -0.81 | -1.91 | 483.36 K | 20.09 M |
| SFM | Sprouts Farmers Mark | 19.94 | 4.53 B | -0.39 | -1.92 | 3.52 M | 70.22 M |
| AAOI | Applied Optoelect | 59.12 | 4.26 B | -2.38 | -3.87 | 3.77 M | 222.9 M |
| XENE | Xenon Pharmaceuticals Inc | 3.15 | 3.79 B | -0.10 | -3.08 | 39.41 K | 124.14 K |
| FIBK | First Interstate Ban | 23.2605 | 3.5 B | -0.1322 | -0.57 | 150.75 K | 3.51 M |
| AGYS | Agilysys Inc | 10.29 | 3.42 B | -0.09 | -0.87 | 38.57 K | 396.88 K |
| KLIC | Kulicke and Soffa | 16.5478 | 3.35 B | -0.1739 | -1.04 | 307.3 K | 5.09 M |
| GBDC | Golub Capital Bdc | 8.2891 | 3.31 B | -0.0936 | -1.12 | 367.76 K | 3.05 M |
| VRDN | Viridian Therapeutics Inc | 135.00 | 3.24 B | -3.90 | -2.81 | 12.23 K | 1.65 M |
| ALRM | Alarm.com | 44.92 | 3.19 B | -0.86 | -1.88 | 496.62 K | 22.31 M |
| FHB | First Hawaiian Inc | 18.907 | 3.04 B | -0.1745 | -0.91 | 141.85 K | 2.68 M |
| ADMA | Adma Biologics | 3.45 | 2.82 B | -0.04 | -1.15 | 26.94 K | 92.95 K |
| RUN | Sunrun Inc | 6.70 | 2.41 B | -0.08 | -1.18 | 1.01 M | 6.76 M |
| UFPT | U F P Tech Inc | 26.60 | 2.35 B | -0.40 | -1.48 | 17.72 K | 471.25 K |
| VECO | Veeco Instrument | 18.90 | 2.27 B | -0.35 | -1.82 | 353.28 K | 6.68 M |
| LIND | Lindblad Expd Hld | 11.12 | 2.23 B | -0.09 | -0.8 | 365.12 K | 4.06 M |
| DXPE | Dxp Enterprise | 27.09 | 2.18 B | -1.32 | -4.65 | 176.8 K | 4.79 M |
| ZYME | Zymeworks Inc | 8.64 | 2.13 B | -0.09 | -1.03 | 13.62 K | 117.64 K |
| UCTT | Ultra Clean Holdings | 23.07 | 1.97 B | -1.32 | -5.41 | 1.32 M | 30.53 M |
| ANDE | Andersons Inc | 26.3458 | 1.86 B | -0.1654 | -0.62 | 102.8 K | 2.71 M |
| MESO | Mesoblast Ltd ADR | 11.82 | 1.85 B | -0.66 | -5.29 | 89.82 K | 1.06 M |
| COHU | Cohu Inc | 18.1855 | 1.82 B | -0.1358 | -0.74 | 251.9 K | 4.58 M |
| NVAX | Novavax Inc | 21.00 | 1.78 B | -0.20 | -0.94 | 191.38 K | 4.02 M |
| AEHR | Aehr Test Systems | 3.36 | 1.75 B | -0.03 | -0.88 | 95.83 K | 321.99 K |
| LILA | Liberty Latin America Cl A | 24.5146 | 1.66 B | -0.132 | -0.54 | 162.97 K | 4 M |
| QCRH | Qcr Holdings Inc | 41.7338 | 1.64 B | -0.2388 | -0.57 | 32.17 K | 1.34 M |
| WERN | Werner Enterprise | 26.4332 | 1.62 B | -0.2795 | -1.05 | 941.26 K | 24.88 M |
| PLAB | Photronics Inc | 7.90 | 1.61 B | -0.05 | -0.63 | 837.79 K | 6.62 M |
| TRUP | Trupanion Inc | 21.88 | 1.6 B | -0.39 | -1.75 | 238.42 K | 5.22 M |
| LOB | Live Oak Bancsh | 21.5692 | 1.57 B | -0.2896 | -1.32 | 69.7 K | 1.5 M |
| NEXT | Nextdecade Corp | 9.30 | 1.56 B | -0.28 | -2.92 | 6.53 K | 60.71 K |
| CSWC | Capital Southwest | 6.46 | 1.55 B | -0.1164 | -1.77 | 55.8 K | 360.47 K |
| HUBG | Hub Group Inc A | 18.6899 | 1.48 B | -0.2917 | -1.54 | 672.6 K | 12.57 M |
| PAHC | Phibro Anl Htlh A | 29.3746 | 1.34 B | -1.8618 | -5.96 | 412.43 K | 12.11 M |
| INNV | Innovage Holding Corp | 10.6523 | 1.22 B | -0.2625 | -2.4 | 12 | 127.83 |
| BJRI | Bj's Restaurants Inc | 29.2877 | 1.18 B | -0.5351 | -1.79 | 689.99 K | 20.21 M |
| AMSC | Amer Superconductor | 3.88 | 1.13 B | -0.02 | -0.51 | 85.3 K | 330.96 K |
| OCSL | Oaktree Specialty Lending Corp | 6.7067 | 1.1 B | -0.1118 | -1.64 | 303.41 K | 2.03 M |
| GOLD | Gold.com, Inc. | 6.3687 | 1.09 B | -0.0966 | -1.49 | 62 K | 394.86 K |
| NSSC | Napco Sec Tech Inc | 3.7763 | 1.08 B | -0.0481 | -1.26 | 48 K | 181.26 K |
| CCNE | Cnb Financial Corp | 18.9031 | 1.06 B | -0.1487 | -0.78 | 23.51 K | 444.49 K |
| HLIT | Harmonic Inc | 3.25 | 1.04 B | -0.05 | -1.52 | 420.4 K | 1.37 M |
| SVRA | Savara Inc | 5.25 | 992.37 M | -0.11 | -2.05 | 40.34 K | 211.76 K |
| WLFC | Willis Lease Fin C | 22.9278 | 991.66 M | -0.3179 | -1.37 | 14.11 K | 323.44 K |
| SBGI | Sinclair Brdcst A | 20.6968 | 990.23 M | -0.8211 | -3.82 | 2.21 M | 45.78 M |
| CAC | Camden Natl Cp | 28.2647 | 980.42 M | -0.1884 | -0.66 | 26.4 K | 746.19 K |
| SIFY | Sify Techs Ltd ADR | 5.3425 | 940.93 M | -0.1174 | -2.15 | 7.42 K | 39.63 K |
| MFIC | Midcap Financial Investment Corp | 6.1975 | 845.14 M | -0.1365 | -2.16 | 1.02 M | 6.31 M |
| SMBK | Smartfinancial Inc | 21.4577 | 816.11 M | -0.2416 | -1.11 | 14.73 K | 316.16 K |
| CVLG | Covenant Logistics Group Inc | 11.4844 | 800.67 M | -0.0717 | -0.62 | 398.32 K | 4.57 M |
| NAVI | Navient Cp | 8.818 | 789.66 M | -0.0535 | -0.6 | 3.32 M | 29.26 M |
| FDUS | Fidus Investment Cor | 6.2179 | 781.49 M | -0.0618 | -0.98 | 141.25 K | 878.31 K |
| CEVA | Ceva Inc | 40.55 | 762.98 M | -0.45 | -1.1 | 391.27 K | 15.87 M |
| CLMB | Climb Global Solutions Inc | 3.0443 | 740.72 M | -0.0299 | -0.97 | 13.37 K | 40.7 K |
| ACHV | Achieve Life Sciences Inc | 702.00 | 692.85 M | -18.00 | -2.5 | 95 | 66.69 K |
| FEIM | Frequency Elcts Inc | 6.3236 | 678.88 M | -0.0951 | -1.48 | 12.24 K | 77.39 K |
| FLGT | Fulgent Genetics Inc | 5.43 | 663.27 M | -0.21 | -3.72 | 16.1 K | 87.42 K |
| SWBI | Smith & Wesson Brands Inc | 10.3538 | 648.83 M | -0.1205 | -1.15 | 1.32 M | 13.63 M |
| TIPT | Tiptree Fncl Cl A | 5.46 | 638.54 M | -0.4266 | -7.25 | 39.55 K | 215.93 K |
| SLRC | Slr Investment Corp | 9.262 | 633.85 M | -0.1127 | -1.2 | 144.49 K | 1.34 M |
| LMB | Limbach Holdings Inc | 12.99 | 626.98 M | -0.26 | -1.96 | 18.96 K | 246.32 K |
| RCAT | Red Cat Holdings Inc | 24.00 | 616.97 M | -12.00 | -33.33 | 10 | 240 |
| GAIN | Gladstone Investment | 3.8633 | 582.6 M | -0.0252 | -0.65 | 156.4 K | 604.22 K |
| SSYS | Stratasys Ltd | 22.38 | 565.49 M | -0.19 | -0.84 | 312.05 K | 6.98 M |
| ABUS | Arbutus Biopharma Cp | 4.20 | 560.22 M | -0.075 | -1.75 | 66.87 K | 280.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 22.685 | 998.9 B | -0.1366 | -0.6 | 24.58 M | 557.7 M |
| WFC | Wells Fargo & Company | 40.1614 | 251.98 B | -0.228 | -0.56 | 25.23 M | 1.01 B |
| ANET | Arista Networks Inc | 11.0094 | 215.79 B | -0.1125 | -1.01 | 12.49 M | 137.47 M |
| DIS | Walt Disney Company | 95.3858 | 201.59 B | -1.5741 | -1.62 | 9.82 M | 937.05 M |
| T | American Telephone and Telegraph Inc. | 17.9053 | 145.71 B | -0.1004 | -0.56 | 20.74 M | 371.33 M |
| MO | Altria Group | 37.4322 | 126.62 B | -0.3838 | -1.01 | 8.03 M | 300.53 M |
| COF | Capital One Financial Corp | 68.7414 | 121.43 B | -0.4145 | -0.6 | 3.61 M | 247.89 M |
| USB | U.S. Bancorp | 36.5996 | 92.63 B | -0.2428 | -0.66 | 5.2 M | 190.2 M |
| UPS | United Parcel Service | 82.4593 | 92.21 B | -0.4398 | -0.53 | 3.26 M | 269 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.658 | 81.45 B | -0.0258 | -0.7 | 17.44 M | 63.81 M |
| TRV | The Travelers Companies Inc | 100.3464 | 80.98 B | -0.5217 | -0.52 | 2.16 M | 216.41 M |
| URI | United Rentals | 114.3414 | 65.36 B | -1.0944 | -0.95 | 1.73 M | 198.3 M |
| NUE | Nucor Corp | 45.6687 | 55.58 B | -0.4724 | -1.02 | 1.71 M | 78.29 M |
| WDS | Woodside Energy Group Ltd | 17.1475 | 42 B | -0.2183 | -1.26 | 22.2 K | 380.74 K |
| SKYD | Skydance Corporation | 51.9585 | 40.39 B | -0.365 | -0.7 | 1.51 M | 78.39 M |
| KR | Kroger Company | 15.2961 | 39.98 B | -0.2308 | -1.49 | 15.82 M | 242.04 M |
| KB | KB Financial Group Inc ADR | 33.5672 | 38.6 B | -0.5262 | -1.54 | 73.67 K | 2.47 M |
| MLM | Martin Marietta Materials | 199.1085 | 36.85 B | -1.2868 | -0.64 | 1.46 M | 291.62 M |
| UI | Ubiquiti Networks | 55.4532 | 35.87 B | -2.0566 | -3.58 | 901.07 K | 49.97 M |
| HIG | Hartford Financial Services Group | 44.9049 | 35.83 B | -0.2325 | -0.52 | 2.14 M | 96.17 M |
| CIEN | Ciena Corp | 21.61 | 34.51 B | -2.66 | -10.96 | 27.23 M | 588.38 M |
| ADM | Archer Daniels Midland | 32.1109 | 33.3 B | -0.4197 | -1.29 | 4.2 M | 134.82 M |
| P | Everpure, Inc. | 14.89 | 32.24 B | -0.10 | -0.67 | 1.69 M | 25.11 M |
| MTB | M&T Bank Corp | 114.7872 | 31.29 B | -1.1102 | -0.96 | 570.4 K | 65.47 M |
| AEE | Ameren Corp | 46.7281 | 31.24 B | -0.2414 | -0.51 | 2.03 M | 94.81 M |
| TS | Tenaris S.A. ADR | 19.7862 | 29.71 B | -0.2011 | -1.01 | 2.51 M | 49.62 M |
| DG | Dollar General Corp | 64.8835 | 29.51 B | -3.7288 | -5.43 | 12.44 M | 806.92 M |
| CFG | Citizens Financial Group Inc/Ri | 23.3204 | 26.51 B | -0.183 | -0.78 | 3.63 M | 84.74 M |
| DRI | Darden Restaurants | 64.5915 | 25.61 B | -0.6216 | -0.95 | 1.63 M | 105.01 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 58.2141 | 24.11 B | -0.8964 | -1.52 | 107.9 K | 6.28 M |
| RF | Regions Financial Corp | 10.1139 | 24.06 B | -0.0932 | -0.91 | 10.36 M | 104.74 M |
| RS | Reliance Steel & Aluminum Company | 61.5634 | 21.24 B | -0.3655 | -0.59 | 308.35 K | 18.98 M |
| GIS | General Mills | 38.9908 | 18.99 B | -0.3587 | -0.91 | 6.37 M | 248.28 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.858 | 18.26 B | -0.0748 | -0.84 | 976.3 K | 8.65 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.8453 | 16.87 B | -0.4149 | -1.42 | 12.72 K | 366.8 K |
| DINO | HF Sinclair Corp | 23.8354 | 16.65 B | -0.5253 | -2.16 | 6.57 M | 156.53 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8639 | 15.47 B | -0.1905 | -2.1 | 5.78 M | 51.22 M |
| BSAC | Banco Santander Chile ADR | 18.7606 | 15.23 B | -0.1347 | -0.71 | 375 K | 7.04 M |
| YPF | Ypf Sociedad Anonima ADR | 19.6908 | 15.16 B | -0.1963 | -0.99 | 1.16 M | 22.78 M |
| KEY-PI | KeyCorp | 17.8192 | 14.98 B | -0.0911 | -0.51 | 75.92 K | 1.35 M |
| KEP | Korea Electric Power Corp ADR | 16.9165 | 14.38 B | -0.1136 | -0.67 | 589.6 K | 9.97 M |
| RNR | Renaissancere Holdings Ltd | 129.4777 | 14.04 B | -1.9353 | -1.47 | 378.9 K | 49.06 M |
| AMH | American Homes 4 Rent | 18.8588 | 13.38 B | -0.1362 | -0.72 | 2.77 M | 52.18 M |
| GME | Gamestop Corp | 3.8844 | 12.67 B | -0.0609 | -1.54 | 10.52 M | 40.86 M |
| FN | Fabrinet | 38.84 | 11.68 B | -0.26 | -0.66 | 339.13 K | 13.17 M |
| FHN | First Horizon Corp | 12.5914 | 10.92 B | -0.0804 | -0.63 | 1.65 M | 20.79 M |
| OGE | Oge Energy Corp | 24.596 | 10.47 B | -0.2686 | -1.08 | 1.3 M | 32.1 M |
| R | Ryder System | 59.4273 | 10.18 B | -0.7198 | -1.2 | 791.2 K | 47.02 M |
| KNX | Knight-Swift Transporation Inc | 36.0165 | 9.51 B | -0.3229 | -0.89 | 2.83 M | 101.94 M |
| MUSA | Murphy USA Inc | 62.5558 | 9.45 B | -0.4561 | -0.72 | 701.51 K | 43.88 M |
| TIMB | Tim S.A. ADR | 11.7302 | 8.62 B | -0.1317 | -1.11 | 827.3 K | 9.7 M |
| PB | Prosperity Bancshares | 46.0927 | 8.6 B | -0.4474 | -0.96 | 321.58 K | 14.82 M |
| EAT | Brinker International | 28.1002 | 8.58 B | -0.3151 | -1.11 | 969.32 K | 27.24 M |
| SNAP | Snap Inc | 14.51 | 8.56 B | -0.45 | -3.01 | 23.08 M | 334.96 M |
| ONTO | Onto Innovation Inc | 25.79 | 8.5 B | -0.43 | -1.64 | 283.53 K | 7.31 M |
| PBF | PBF Energy Inc | 19.453 | 7.97 B | -0.115 | -0.59 | 4.06 M | 79.04 M |
| AXS | Axis Capital Holdings | 46.831 | 7.6 B | -0.2488 | -0.53 | 792.6 K | 37.12 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.0508 | 7.5 B | -0.1208 | -0.8 | 27.83 K | 418.92 K |
| MAC | Macerich Company | 32.7044 | 7.34 B | -0.2479 | -0.75 | 1.21 M | 39.43 M |
| CAG | Conagra Brands Inc | 22.7149 | 7.28 B | -0.1959 | -0.86 | 4.15 M | 94.27 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.2849 | 7.11 B | -0.247 | -1.97 | 1.9 M | 23.31 M |
| TKR | Timken Company | 37.9979 | 7 B | -0.2118 | -0.55 | 629 K | 23.9 M |
| CMC | Commercial Metals Company | 16.1217 | 6.87 B | -0.1109 | -0.68 | 1.85 M | 29.76 M |
| CLF | Cleveland-Cliffs Inc | 7.9163 | 6.54 B | -0.1042 | -1.3 | 8.84 M | 69.98 M |
| TEX | Terex Corp | 34.9335 | 6.18 B | -0.2718 | -0.77 | 873.12 K | 30.5 M |
| ASB | Associated Banc-Corp | 15.9933 | 5.64 B | -0.1095 | -0.68 | 542.9 K | 8.68 M |
| TREX | Trex Company | 19.00 | 5.47 B | -0.2775 | -1.44 | 686.36 K | 13.04 M |
| MAIN | Main Street Capital Corp | 20.5171 | 5.33 B | -0.1309 | -0.63 | 290.1 K | 5.95 M |
| HASI | Hannon Armstrong Sustainable IN | 14.9249 | 5 B | -0.0772 | -0.51 | 331.7 K | 4.95 M |
| SKY | Skyline Corp | 11.4459 | 4.91 B | -0.0576 | -0.5 | 59.5 K | 681.03 K |
| SNDR | Schneider National Inc | 18.3334 | 4.88 B | -0.3049 | -1.64 | 401 K | 7.35 M |
| SKT | Tanger Factory Outlet Centers | 14.8845 | 4.63 B | -0.1336 | -0.89 | 1.08 M | 16.05 M |
| QTWO | Q2 Holdings Inc | 40.60 | 4.57 B | -0.25 | -0.61 | 141.76 K | 5.76 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 17.672 | 4.29 B | -0.7022 | -3.82 | 360.3 K | 6.37 M |
| LUMN | Centurylink | 12.2998 | 4.11 B | -0.0936 | -0.76 | 7.35 M | 90.38 M |
| AKO-A | Embotelladora Andina S.A | 13.7582 | 3.99 B | -0.3435 | -2.44 | 105 | 1.44 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.9558 | 3.98 B | -0.0315 | -0.53 | 1.03 M | 6.12 M |
| JOE | St. Joe Company | 17.9246 | 3.96 B | -0.2377 | -1.31 | 269 K | 4.82 M |
| DK | Delek US Holdings | 18.8095 | 3.92 B | -0.35 | -1.83 | 2.64 M | 49.58 M |
| SLG | SL Green Realty Corp | 58.453 | 3.9 B | -0.4063 | -0.69 | 1.16 M | 67.87 M |
| CVI | Cvr Energy Inc | 11.0361 | 3.83 B | -0.0825 | -0.74 | 631.6 K | 6.97 M |
| HP | Helmerich & Payne | 28.0221 | 3.52 B | -0.2052 | -0.73 | 2.56 M | 71.71 M |
| TDW | Tidewater Inc | 23.6136 | 3.49 B | -0.7588 | -3.11 | 33 K | 779.25 K |
| PAM | Pampa Energia S.A. ADR | 61.01 | 3.41 B | -0.35 | -0.57 | 224.69 K | 13.71 M |
| PFSI | Pennymac Financial Services IN | 15.3867 | 3.41 B | -0.2263 | -1.45 | 168.3 K | 2.59 M |
| AEO | American Eagle Outfitters | 9.4657 | 3.34 B | -0.1743 | -1.81 | 5.57 M | 52.71 M |
| FSK | FS KKR Capital Corp | 9.5678 | 3.23 B | -0.0594 | -0.62 | 468.8 K | 4.49 M |
| HTGC | Hercules Technology Growth Capital | 5.0966 | 3.06 B | -0.0459 | -0.89 | 586.69 K | 2.99 M |
| CUBI | Customers Bancorp | 28.18 | 2.86 B | -0.32 | -1.12 | 138.8 K | 3.91 M |
| BANC | First Pactrust Bancorp | 15.165 | 2.85 B | -0.0817 | -0.54 | 481.5 K | 7.3 M |
| KN | Knowles Corp | 14.67 | 2.65 B | -0.13 | -0.88 | 1.04 M | 15.26 M |
| SDRL | Seadrill 2021 Ltd | 372.2003 | 2.6 B | -8.0331 | -2.11 | 1.34 M | 500.11 M |
| TV | Grupo Televisa S.A. ADR | 19.8024 | 2.49 B | -0.0997 | -0.5 | 1.02 M | 20.25 M |
| VVX | V2X Inc | 28.58 | 2.39 B | -0.15 | -0.52 | 79.32 K | 2.27 M |
| LCII | Lci Industries | 75.0661 | 2.38 B | -0.4559 | -0.6 | 151.77 K | 11.39 M |
| HCI | Homeowners Choice | 31.2893 | 2.31 B | -0.9229 | -2.87 | 84.5 K | 2.64 M |
| SAM | Boston Beer Company | 149.00 | 2.24 B | -1.50 | -1 | 119.9 K | 17.87 M |
| UA | Under Armour Inc Cl C | 15.10 | 2.19 B | -0.08 | -0.53 | 3.6 M | 54.39 M |
| BKE | Buckle Inc | 5.6223 | 2.16 B | -0.2582 | -4.39 | 604.7 K | 3.4 M |
| HMN | Horace Mann Educators Corp | 26.4402 | 2.16 B | -0.3009 | -1.13 | 191.5 K | 5.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 18.5146 | -2.0518 | -9.98 | 37.09 K | 686.65 K | |
| FLNT | Flint Corp | 5.20 | -0.40 | -7.14 | 1.59 K | 8.26 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 6.46 K | 21 K | |
| BRAG | Bragg Gaming Group Inc | 17.70 | -1.30 | -6.84 | 109.68 K | 1.94 M | |
| TPX-A | Molson Coors Canada Inc | 91.6991 | -5.2383 | -5.4 | 3.1 K | 284.27 K | |
| AGF-B | AGF Management Limited | 4.9179 | -0.2215 | -4.31 | 362.68 K | 1.78 M | |
| LGO | Largo Resources Ltd | 8.30 | -0.30 | -3.49 | 8.83 K | 73.29 K | |
| IPCO | International Petroleum Corp | 4.19 | -0.12 | -2.78 | 443.2 K | 1.86 M | |
| LUN | Lundin Mining Corp | 7.4726 | -0.1979 | -2.58 | 2.95 M | 22.06 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.78 | -0.22 | -2.44 | 1.8 K | 15.8 K | |
| CFF | Conifex Timber Inc | 3.8433 | -0.0904 | -2.3 | 5.2 K | 19.99 K | |
| TC | Tucows Inc | 66.07 | -1.44 | -2.13 | 2.3 K | 151.96 K | |
| ADN | Acadian Timber Corp | 10.2901 | -0.2108 | -2.01 | 9.54 K | 98.12 K | |
| GBT | Bmtc Group Inc | 9.8137 | -0.1863 | -1.86 | 1.8 K | 17.66 K | |
| NOA | North American Construction Group Ltd | 4.4669 | -0.0796 | -1.75 | 15.5 K | 69.24 K | |
| REAL | Real Matters Inc | 8.88 | -0.15 | -1.66 | 19.22 K | 170.66 K | |
| GOOS | Canada Goose Holdings Inc | 21.84 | -0.36 | -1.62 | 149.7 K | 3.27 M | |
| ELVA | Electrovaya Inc | 6.15 | -0.10 | -1.6 | 4.56 K | 28.04 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.9941 | -0.223 | -1.57 | 12.4 K | 173.53 K | |
| SYZ | Sylogist Ltd | 6.8536 | -0.1034 | -1.49 | 5.7 K | 39.07 K | |
| PNP | Pinetree Capital Ltd | 4.30 | -0.06 | -1.38 | 250 | 1.08 K | |
| POW | Power Corp of Canada Sv | 18.707 | -0.2513 | -1.33 | 878.19 K | 16.43 M | |
| IVN | Ivanhoe Mines Ltd | 4.53 | -0.06 | -1.31 | 1.25 M | 5.68 M | |
| CRRX | Carerx Corp | 14.9563 | -0.1968 | -1.3 | 1.26 K | 18.84 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.10 | -1.28 | 12.78 K | 98.41 K | |
| MDI | Major Drilling Grp | 7.77 | -0.10 | -1.27 | 142.25 K | 1.11 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.106 | -0.1678 | -1.26 | 2.3 K | 30.14 K | |
| BCE-PM | BCE Inc Pref M | 12.6712 | -0.1576 | -1.23 | 14.4 K | 182.53 K | |
| SIS | Savaria Corp | 10.2063 | -0.1239 | -1.2 | 72.6 K | 740.98 K | |
| TECK-A | Teck Resources Limited | 28.3161 | -0.3315 | -1.16 | 588 | 16.65 K | |
| DOL | Dollarama Inc | 39.8808 | -0.4634 | -1.15 | 1.23 M | 49.07 M | |
| ATZ | Aritzia Inc | 12.55 | -0.14 | -1.1 | 421.1 K | 5.28 M | |
| PBL | Pollard Banknote Ltd | 13.0153 | -0.1409 | -1.07 | 11.76 K | 153.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1611 | -0.0758 | -1.05 | 29 K | 207.67 K | |
| CKI | Clarke Inc | 9.50 | -0.10 | -1.04 | 700 | 6.65 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.2349 | -0.153 | -0.99 | 600 | 9.14 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.07 | -0.99 | 72.34 K | 506.38 K | |
| TECK-B | Teck Resources Limited | 27.6032 | -0.2754 | -0.99 | 2.49 M | 68.64 M | |
| BCE-PS | Bce Inc Pref S | 10.4549 | -0.1039 | -0.98 | 1.1 K | 11.5 K | |
| FURY | Fury Gold Mines Ltd | 3.04 | -0.03 | -0.98 | 73.66 K | 223.92 K | |
| CCL-B | CCL Industries Inc | 51.3322 | -0.5051 | -0.97 | 311.11 K | 15.97 M | |
| GSY | Goeasy Ltd | 21.0158 | -0.2005 | -0.95 | 21.04 K | 442.09 K | |
| AIM-PC | Aimia Inc Pref C | 5.2119 | -0.0496 | -0.94 | 27.25 K | 142.02 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1597 | -0.0288 | -0.9 | 15.43 K | 48.76 K | |
| SRV-UN | SIR Royalty Income Fund | 7.4941 | -0.0667 | -0.88 | 1.85 K | 13.84 K | |
| CMG | Computer Modelling Group Ltd | 6.6327 | -0.0586 | -0.88 | 78.5 K | 520.67 K | |
| PBH | Premium Brands Holdings Corp | 76.8418 | -0.678 | -0.87 | 69.18 K | 5.32 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.9432 | -0.0524 | -0.87 | 7 K | 41.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3245 | -0.0552 | -0.87 | 67.22 K | 425.11 K | |
| IGM | Igm Financial Inc | 24.4792 | -0.2096 | -0.85 | 206.86 K | 5.06 M | |
| WRG | Western Energy Services Corp | 142.80 | -1.20 | -0.83 | 669 | 95.53 K | |
| VLN | Velan Inc Sv | 15.7757 | -0.128 | -0.8 | 2.3 K | 36.28 K | |
| DII-B | Dorel Industries Inc | 10.6609 | -0.0858 | -0.8 | 25.16 K | 268.24 K | |
| IFP | Interfor Corp | 16.4805 | -0.1315 | -0.79 | 106.1 K | 1.75 M | |
| BDT | Bird Construction Inc | 5.9594 | -0.047 | -0.78 | 41.9 K | 249.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.2703 | -0.0885 | -0.78 | 3.55 K | 40.02 K | |
| BCE-PK | BCE Inc Pref AK | 11.7217 | -0.0909 | -0.77 | 66.07 K | 774.41 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.3409 | -0.1094 | -0.76 | 203.41 K | 2.92 M | |
| SGR-UN | Slate Grocery REIT | 6.0599 | -0.0459 | -0.75 | 28.7 K | 173.92 K | |
| RCH | Richelieu Hardware Ltd | 27.7481 | -0.1985 | -0.71 | 52.08 K | 1.45 M | |
| BCE-PQ | BCE Inc Pref Q | 13.7232 | -0.0956 | -0.69 | 6.95 K | 95.38 K | |
| TGO | Terago Inc | 4.32 | -0.03 | -0.69 | 7 K | 30.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.3524 | -0.1911 | -0.67 | 1.4 K | 39.69 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.4692 | -0.0837 | -0.67 | 50.2 K | 625.95 K | |
| SAP | Saputo Inc | 35.1702 | -0.2336 | -0.66 | 642.8 K | 22.61 M | |
| BCE-PH | Bce Inc Pref H | 10.4889 | -0.0693 | -0.66 | 205 | 2.15 K | |
| FTT | Finning Intl | 22.4147 | -0.1412 | -0.63 | 621.47 K | 13.93 M | |
| HPS-A | Hammond Power Solutions Inc | 6.4068 | -0.0401 | -0.62 | 741 | 4.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.2936 | -0.0571 | -0.61 | 117.69 K | 1.09 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.6206 | -0.071 | -0.61 | 3.3 K | 38.35 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4217 | -0.0633 | -0.6 | 2.51 K | 26.16 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.65 | -0.05 | -0.57 | 500 | 4.32 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.2492 | -0.0638 | -0.56 | 800 | 9 K | |
| SU | Suncor Energy Inc | 27.5772 | -0.155 | -0.56 | 2.79 M | 76.92 M | |
| IVQ-U | Invesque Inc | 7.0298 | -0.0385 | -0.54 | 27.8 K | 195.43 K | |
| BMO | Bank of Montreal | 60.1352 | -0.3288 | -0.54 | 1.95 M | 117.32 M | |
| KBL | Kbro Linen Inc | 29.2706 | -0.1556 | -0.53 | 6 K | 175.62 K | |
| JWEL | Jamieson Wellness Inc | 15.9866 | -0.0846 | -0.53 | 27 K | 431.64 K | |
| XTC | Exco Tech | 6.4242 | -0.0327 | -0.51 | 42.92 K | 275.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.96 | 86.16 B | -0.09 | -0.75 | 18.88 K | 225.79 K |
| MBGAF | Mercedes-Benz Group AG | 57.2839 | 43.99 B | -0.3065 | -0.53 | 30.1 K | 1.72 M |
| NTPIF | Nam Tai Property Inc. | 10.40 | 268.43 M | -0.15 | -1.42 | 49.36 K | 513.34 K |
| ASTO | Astro Communications Inc | 5.07 | 1.98 M | -0.43 | -7.82 | 100 | 507 |
| ZRFY | Zerify Inc | 3.80 | 497.56 K | -0.14 | -3.55 | 7.75 K | 29.43 K |
| TGHI | Touchpoint Group Holdings Inc | 27.00 | 344.25 K | -3.75 | -12.2 | 34.51 K | 931.77 K |
| SGMD | Sugarmade Inc | 7.04 | 6.6 K | -0.96 | -12 | 7.96 K | 56.02 K |
| WTRV | White River Energy Corp. | 9.50 | 6.2 K | -3.80 | -28.57 | 137 | 1.3 K |
| STTO | SITO Mobile Ltd. | 4.28 | 5.13 K | -0.06 | -1.38 | 99.63 K | 426.4 K |
| EMWPF | Eros Media World Plc | 195.00 | 1.9 K | -7.00 | -3.47 | 31.36 K | 6.11 M |
| ABILF | Ability Inc | 8.20 | 797 | -0.998 | -10.85 | 615.74 K | 5.05 M |
| AFOM | All For One Media Corp | 65.3566 | 324 | -8.8474 | -11.92 | 30.51 K | 1.99 M |
| SYNE | Synthesis Energy Systems Inc | 26.0736 | 157 | -0.9088 | -3.37 | 566 | 14.76 K |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | -0.16 | -4.44 | 214 | 736.16 |
| FIORF | Fiore Cannabis Ltd | 3.08 | -0.1748 | -5.37 | 44.95 K | 138.43 K | |
| CLABF | Core One Labs Inc | 32.0447 | -0.384 | -1.18 | 187 | 5.99 K | |
| TREVQ | Trevali Mining Corporation | 11.40 | -0.10 | -0.87 | 5.33 K | 60.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 742.50 | -5.00 | -0.67 | 961 | 713.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 121 | 2.83 K | |
| RTM | RT Minerals Corp | 6.50 | -1.00 | -13.33 | 5.09 K | 33.06 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 2.24 K | 9.8 K | |
| KGS | Kingman Minerals Ltd | 9.50 | -1.00 | -9.52 | 200 | 1.9 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 2.44 K | 19.52 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.3428 | -7.69 | 7.84 K | 32.26 K | |
| BQE | BQE Water Inc | 7.00 | -0.50 | -6.67 | 32.02 K | 224.14 K | |
| LA | Los Andes Copper Ltd | 4.30 | -0.30 | -6.52 | 55.37 K | 238.07 K | |
| ALGR | Algo Grande Copper Corp. | 18.90 | -0.90 | -4.55 | 6.13 K | 115.86 K | |
| NPR | North Peak Resources Ltd | 7.70 | -0.34 | -4.23 | 63.8 K | 491.26 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.15 | -4.17 | 9.6 K | 33.12 K | |
| KEEK | Personas Social Incorporated | 24.00 | -1.00 | -4 | 2.35 K | 56.3 K | |
| SRGE | Surge Digital Inc. | 5.74 | -0.21 | -3.53 | 2.64 K | 15.17 K | |
| LUCA | Luca Mining Corp. | 4.40 | -0.16 | -3.51 | 288 | 1.27 K | |
| CKG | Chesapeake Gold Corp | 3.63 | -0.13 | -3.46 | 11.1 K | 40.29 K | |
| NXS | Nexus Gold Corp | 425.00 | -12.50 | -2.86 | 71 | 30.18 K | |
| CDA | Canuc Resources Corporation | 3.50 | -0.10 | -2.78 | 1.95 K | 6.83 K | |
| PTF | Pender Growth Fund Inc | 4.60 | -0.13 | -2.75 | 3.4 K | 15.64 K | |
| SKP | StrikePoint Gold Inc | 3.70 | -0.10 | -2.63 | 2.57 K | 9.51 K | |
| OBUL | One Bullion Limited | 12.2656 | -0.2453 | -1.96 | 120 | 1.47 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -1.50 | -1.69 | 36.1 K | 3.16 M | |
| CDB | Cordoba Minerals Corp | 11.73 | -0.17 | -1.43 | 4.21 K | 49.41 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.05 | -1.33 | 4.4 K | 16.28 K |