Loser Volumes for 6 September 2017 from 00:00:00 until 23:59:59
Loser Volumes for 6 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.89 | 14.38 B | -0.06 | -0.55 | 518 K |
| GSAT | Globalstar | 28.50 | 10.28 B | -1.20 | -4.04 | 245.22 K |
| SEB | Seaboard Corporation | 4282.7808 | 4.51 B | -28.356 | -0.66 | 200 |
| SVM | Silvercorp Metals Inc | 3.0757 | 2.04 B | -0.1125 | -3.53 | 270.7 K |
| ELMD | Electromed Inc | 7.00 | 380.8 M | -0.23 | -3.18 | 158 K |
| CMCL | Caledonia Mining Cp | 4.617 | 334.69 M | -0.1297 | -2.73 | 13.64 K |
| GENC | Gencor Industries IN | 15.50 | 225.58 M | -0.35 | -2.21 | 15.53 K |
| GORO | Gold Resource Corp | 3.3868 | 207.22 M | -0.0515 | -1.5 | 540.31 K |
| INTT | Intest Corp | 7.50 | 181.18 M | -0.05 | -0.66 | 32.62 K |
| PED | Pedevco Corp | 13.10 | 170.52 M | -0.10 | -0.76 | 1.95 K |
| ESP | Espey Mfg. & Electronics | 16.7479 | 167.08 M | -0.395 | -2.3 | 4 K |
| PLG | Platinum Group Metals Ltd | 5.984 | 163.61 M | -0.893 | -12.99 | 165.26 K |
| FURY | Fury Gold Mines Ltd | 3.6741 | 97.84 M | -0.0444 | -1.19 | 59.27 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5042 | 74.34 M | -0.1547 | -1.79 | 16.86 K |
| CVU | CPI Aerostructures | 8.55 | 68.95 M | -0.55 | -6.04 | 15.98 K |
| XTNT | Xtant Medical Holdings Inc | 9.2388 | 57.32 M | -0.3504 | -3.65 | 45.67 K |
| WWR | Westwater Resources | 70.00 | 55.39 M | -1.50 | -2.1 | 1.18 K |
| TOON | Kartoon Studios Inc | 30.90 | 34.79 M | -1.00 | -3.13 | 340 |
| ATNM | Actinium Pharmaceuticals Inc | 18.15 | 28.39 M | -0.75 | -3.97 | 8.14 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 28.19 M | -0.0321 | -0.59 | 2.5 K |
| PLAG | Planet Green Holdings Corp | 105.00 | 26.76 M | -2.50 | -2.33 | 63 |
| CVM | Cel-Sci Corp | 53.40 | 21.32 M | -1.20 | -2.2 | 1.58 K |
| INUV | Inuvo Inc | 9.30 | 18.67 M | -0.10 | -1.06 | 5.71 K |
| MXC | Mexco Energy Corp | 4.5742 | 17.47 M | -0.029 | -0.63 | 3.1 K |
| REED | Reed's, Inc. | 662.7631 | 12.69 M | -14.4079 | -2.13 | 88 |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 6.98 M | -179.9941 | -3.37 | 13 |
| MTNB | Matinas Biopharma Hl | 59.50 | 3.07 M | -5.00 | -7.75 | 3.72 K |
| ITP | IT Tech Packaging Inc | 8.30 | 2.88 M | -0.191 | -2.25 | 1.05 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8308 | -0.415 | -1.58 | 133 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8888 | -0.2273 | -0.87 | 100 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.9687 | 1.48 T | -0.3373 | -1.45 | 61.37 M |
| MRVL | Marvell Technology Inc | 16.6485 | 190.3 B | -0.2175 | -1.29 | 3.59 M |
| ADI | Analog Devices | 70.1423 | 188.02 B | -0.4166 | -0.59 | 3.02 M |
| VZ | Verizon Communications Inc | 29.1776 | 178.21 B | -0.2798 | -0.95 | 14.08 M |
| SBUX | Starbucks Corporation | 45.0792 | 122.34 B | -0.6807 | -1.49 | 11.37 M |
| VRTX | Vertex Pharmaceutic | 157.08 | 121.89 B | -1.99 | -1.25 | 1.33 M |
| AEP | American Electric Power Company | 54.3167 | 73.8 B | -0.5854 | -1.07 | 2.49 M |
| MPWR | Monolithic Power Sys | 95.475 | 63.45 B | -0.9314 | -0.97 | 309.2 K |
| LITE | Lumentum Hld | 57.85 | 59.76 B | -0.35 | -0.6 | 1.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4788 | 57.2 B | -0.1819 | -0.66 | 3.35 M |
| NBIS | Nebius Group N.V. | 32.10 | 53.45 B | -0.25 | -0.77 | 3.72 M |
| EA | Electronic Arts Inc | 113.6511 | 51.74 B | -1.1753 | -1.02 | 1.77 M |
| FLEX | Flextronics Intl Ltd | 11.8126 | 47.45 B | -0.1163 | -0.97 | 3.75 M |
| TTWO | Take-Two Interactive Software | 95.82 | 45.32 B | -1.27 | -1.31 | 906.01 K |
| AXON | Axon Enterprise Inc | 21.73 | 44.09 B | -0.25 | -1.14 | 533.1 K |
| UAL | United Airlines Holdings Inc | 60.33 | 39.32 B | -0.77 | -1.26 | 10.85 M |
| ALNY | Alnylam Pharmaceuticals | 86.02 | 38.46 B | -0.78 | -0.9 | 576.6 K |
| KMB | Kimberly-Clark Corp | 88.36 | 36.57 B | -1.9095 | -2.12 | 2.52 M |
| ON | On Semiconductor | 16.56 | 35.14 B | -0.24 | -1.43 | 4.27 M |
| EXPE | Expedia Group Inc | 138.976 | 31.88 B | -3.0993 | -2.18 | 3.27 M |
| DXCM | Dexcom | 18.7825 | 29.46 B | -0.18 | -0.95 | 6.22 M |
| SATS | Echostar Corp | 38.0858 | 27.82 B | -0.3018 | -0.79 | 90.22 K |
| TSEM | Tower Semiconductor | 29.21 | 27.33 B | -0.36 | -1.22 | 490.1 K |
| PFG | Principal Financial Group Inc | 44.2664 | 24.54 B | -0.3828 | -0.86 | 1.94 M |
| TEAM | Atlassian | 34.39 | 24.4 B | -0.51 | -1.46 | 259.52 K |
| FSLR | First Solar Inc | 47.35 | 23.75 B | -0.51 | -1.07 | 890.32 K |
| MTSI | Macom Technology S | 43.97 | 22.45 B | -0.77 | -1.72 | 502.82 K |
| LNT | Alliant Energy Corp | 32.6125 | 19.79 B | -0.2374 | -0.72 | 710.95 K |
| CDW | CDW Corporation | 53.9764 | 18.44 B | -0.4598 | -0.84 | 685.4 K |
| PAAS | Pan Amer Silver Corp | 16.4827 | 17.99 B | -0.3247 | -1.93 | 1.58 M |
| LSCC | Lattice Semicond | 5.62 | 17.91 B | -0.13 | -2.26 | 489.02 K |
| GMAB | Genmab A/S ADR | 22.958 | 17.68 B | -0.176 | -0.76 | 4.5 K |
| ASND | Ascendis Pharma ADR | 27.08 | 17.39 B | -0.17 | -0.62 | 152.4 K |
| RGLD | Royal Gold Inc | 83.5223 | 16.42 B | -1.8017 | -2.11 | 440.1 K |
| GEN | Gen Digital Inc | 14.5001 | 15.76 B | -0.1028 | -0.7 | 6.08 M |
| PNFP | Pinnacle Finl Ptnrs | 55.5156 | 15.13 B | -0.3186 | -0.57 | 375.71 K |
| VIRT | Virtu Financial Cm A | 12.312 | 13.92 B | -0.2141 | -1.71 | 494.78 K |
| ALGN | Align Technology | 176.63 | 12.93 B | -2.70 | -1.51 | 685.66 K |
| TXRH | Texas Roadhouse Inc | 40.8183 | 12.62 B | -1.2232 | -2.91 | 610.76 K |
| HTHT | Huazhu Group Ltd ADR | 24.734 | 12.57 B | -0.1246 | -0.5 | 1.26 M |
| GLPI | Gaming & Leisure | 22.0898 | 12.47 B | -0.3878 | -1.73 | 1.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 17.14 | 12.24 B | -0.25 | -1.44 | 35.69 K |
| IESC | Ies Holdings | 16.10 | 12.01 B | -0.15 | -0.92 | 34.2 K |
| SEIC | Sei Investments Company | 50.5026 | 11.57 B | -0.3595 | -0.71 | 599.7 K |
| BMRN | Biomarin Pharmaceuticals | 89.84 | 11.44 B | -0.65 | -0.72 | 2.3 M |
| HAS | Hasbro Inc | 69.4851 | 11.25 B | -1.3799 | -1.95 | 3.34 M |
| CYTK | Cytokinetics | 14.10 | 11.17 B | -0.70 | -4.73 | 480.21 K |
| WTFC | Wintrust Financial Corp | 61.4561 | 10.89 B | -0.3313 | -0.54 | 199.79 K |
| SANM | Sanmina Corp | 36.60 | 10.82 B | -0.45 | -1.21 | 363.62 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.7461 | 10.69 B | -1.3591 | -2.61 | 3.73 M |
| QXO | Qxo Inc | 20.4718 | 10.07 B | -0.8356 | -3.92 | 563 |
| ENSG | The Ensign Group IN | 18.5287 | 9.84 B | -0.1818 | -0.97 | 213.37 K |
| VSAT | Viasat Inc | 61.04 | 9.5 B | -0.34 | -0.55 | 201.04 K |
| MTCH | Match Group Inc | 21.512 | 8.99 B | -0.1202 | -0.56 | 3.05 M |
| KTOS | Kratos Defns | 13.53 | 8.81 B | -0.28 | -2.03 | 4.67 M |
| SWKS | Skyworks Solutions | 87.3798 | 8.76 B | -0.6255 | -0.71 | 1.47 M |
| TGTX | Tg Therapeuticscmn | 12.10 | 8.42 B | -0.50 | -3.97 | 1.2 M |
| IBRX | Immunitybio Inc | 6.24 | 8.16 B | -0.18 | -2.8 | 506.1 K |
| KNSL | Kinsale Capital Group Inc | 35.1081 | 7.96 B | -0.2054 | -0.58 | 214.4 K |
| CRUS | Cirrus Logic Inc | 56.93 | 7.39 B | -0.97 | -1.68 | 615.6 K |
| Z | Zillow Group Cl C | 38.80 | 7.37 B | -0.24 | -0.61 | 552.84 K |
| ZG | Zillow Grp Inc Cl A | 39.08 | 7.31 B | -0.29 | -0.74 | 335.55 K |
| LSTR | Landstar System | 79.7862 | 7.22 B | -0.4235 | -0.53 | 553.62 K |
| AVAV | Aerovironment Inc | 49.11 | 7.18 B | -1.06 | -2.11 | 317.48 K |
| AVT | Avnet Inc | 30.085 | 6.98 B | -0.294 | -0.97 | 1.55 M |
| PLXS | Plexus Cp | 51.54 | 6.93 B | -0.39 | -0.75 | 86.91 K |
| LNTH | Lantheus Holdings | 16.40 | 6.86 B | -0.65 | -3.81 | 522.4 K |
| IDCC | Interdigital Inc | 58.8015 | 6.76 B | -0.6383 | -1.07 | 233.99 K |
| PTCT | Ptc Therapeutics | 21.17 | 6.75 B | -0.44 | -2.04 | 808.33 K |
| PCTY | Paylocity Hld Corp | 47.45 | 6.67 B | -1.05 | -2.16 | 120.91 K |
| MORN | Morningstar Inc | 75.6285 | 6.6 B | -0.666 | -0.87 | 56.4 K |
| MIDD | Middleby Corp | 120.42 | 6.1 B | -0.82 | -0.68 | 417.76 K |
| ABCB | Ameris Bancorp | 38.0587 | 6.04 B | -0.4891 | -1.27 | 111 K |
| CZR | Caesars Entertainment Inc | 23.70 | 6.04 B | -0.15 | -0.63 | 942.9 K |
| MRCY | Mercury Sys Inc | 47.75 | 5.9 B | -0.40 | -0.83 | 255.28 K |
| HOMB | Home Bancshares Inc | 17.4243 | 5.86 B | -0.1348 | -0.77 | 738.3 K |
| SIGI | Selective Ins Group | 41.7301 | 5.85 B | -0.3094 | -0.74 | 507.24 K |
| CHDN | Churchill Downs IN | 31.1976 | 5.84 B | -0.1847 | -0.59 | 439.85 K |
| SSRM | Ssr Mining Inc | 10.0763 | 5.79 B | -0.1429 | -1.4 | 1.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.85 | 5.48 B | -0.90 | -4.14 | 1.58 M |
| MMYT | Makemytrip Ltd | 33.55 | 5.42 B | -1.50 | -4.28 | 655.78 K |
| PEGA | Pegasystems Inc | 27.6522 | 5.34 B | -0.6882 | -2.43 | 487.2 K |
| VRNS | Varonis Systems Inc | 13.0167 | 5.33 B | -0.15 | -1.14 | 758.9 K |
| GLNG | Golar Lng Ltd | 18.0991 | 5.2 B | -0.2619 | -1.43 | 972.8 K |
| IRDM | Iridium Comm Inc | 9.6299 | 5.14 B | -0.5167 | -5.09 | 1.3 M |
| CRSP | Crispr Therapeutics Ag | 18.47 | 4.99 B | -1.73 | -8.56 | 449.67 K |
| CIGI | Colliers Intl Grp IN | 50.4286 | 4.94 B | -0.4423 | -0.87 | 144.42 K |
| SLMBP | SLM Cp Srs B Pfd | 37.3302 | 4.81 B | -0.4047 | -1.07 | 4.51 K |
| SLGN | Silgan Holdings | 25.8312 | 4.75 B | -0.3257 | -1.25 | 382 K |
| SYNA | Synaptics Inc | 39.70 | 4.6 B | -1.51 | -3.66 | 964.6 K |
| NWE | Northwestern Corp | 41.2944 | 4.5 B | -0.3182 | -0.76 | 223.96 K |
| EXLS | Exlservice Holdings | 11.112 | 4.35 B | -0.08 | -0.71 | 2.62 M |
| EXTR | Extreme Networks | 11.27 | 4.3 B | -0.22 | -1.91 | 1.14 M |
| DIOD | Diodes Inc | 27.42 | 4.24 B | -0.43 | -1.54 | 274.5 K |
| MKTX | Marketaxess Holdings | 162.7636 | 4.1 B | -10.0379 | -5.81 | 505.16 K |
| CAKE | Cheesecake Fact | 32.8149 | 4.07 B | -0.9323 | -2.76 | 1.8 M |
| LOPE | Grand Canyon Educati | 79.90 | 4.07 B | -1.43 | -1.76 | 250.47 K |
| MAT | Mattel Inc | 15.69 | 4.02 B | -0.52 | -3.21 | 13.79 M |
| ICUI | I C U Medical Inc | 173.95 | 3.94 B | -1.95 | -1.11 | 98.84 K |
| RNST | Renasant Corp | 30.7493 | 3.92 B | -0.1597 | -0.52 | 180.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 97.2041 | 429.03 B | -1.0969 | -1.12 | 4.29 M |
| BABA | Alibaba Group Holding ADR | 163.2078 | 269.54 B | -1.7278 | -1.05 | 19.99 M |
| RTX | Raytheon Technologies | 57.0848 | 264.48 B | -0.8333 | -1.44 | 14.6 M |
| ANET | Arista Networks Inc | 10.7956 | 228.1 B | -0.1563 | -1.43 | 13.37 M |
| BML-PJ | Bank of America Corporation | 15.3482 | 226.97 B | -0.1089 | -0.7 | 8.69 K |
| MCD | McDonald's Corporation | 129.6414 | 193.69 B | -0.721 | -0.55 | 4.14 M |
| NEE | Nextera Energy | 32.5165 | 184.33 B | -0.4409 | -1.34 | 9.14 M |
| BA | Boeing Company | 222.3956 | 169.89 B | -2.256 | -1 | 4.25 M |
| WELL | Welltower Inc | 54.691 | 165.57 B | -0.2895 | -0.53 | 2.25 M |
| T | American Telephone and Telegraph Inc. | 17.4799 | 149.74 B | -0.2485 | -1.4 | 28.37 M |
| PLD | Prologis Inc | 49.4994 | 133.21 B | -0.29 | -0.58 | 1.8 M |
| SPGI | S&P Global Inc | 140.2736 | 129.6 B | -1.8369 | -1.29 | 1.81 M |
| NOW | Servicenow Inc | 114.68 | 114.74 B | -1.47 | -1.27 | 1.11 M |
| GD | General Dynamics Corp | 162.7493 | 100.81 B | -1.6462 | -1 | 997.8 K |
| NEM | Newmont Mining Corp | 30.2537 | 99.39 B | -0.2917 | -0.95 | 6.33 M |
| PWR | Quanta Services | 35.0105 | 97.04 B | -0.2166 | -0.61 | 1.41 M |
| ELV | Elevance Health Inc | 172.2035 | 92.33 B | -3.1391 | -1.79 | 1.83 M |
| JCI | Johnson Controls Intl | 32.3494 | 87.81 B | -0.3103 | -0.95 | 5.1 M |
| HCA | Hca Holdings Inc | 71.7294 | 86.68 B | -0.956 | -1.32 | 2.78 M |
| SHW | Sherwin-Williams Company | 106.0077 | 81.14 B | -0.6243 | -0.59 | 1.54 M |
| CI | Cigna Corp | 165.5659 | 80.55 B | -2.9186 | -1.73 | 1.3 M |
| AMT | American Tower Corp | 116.6222 | 78.97 B | -0.6946 | -0.59 | 1.38 M |
| NOC | Northrop Grumman Corp | 231.3291 | 76.96 B | -2.4417 | -1.04 | 543.6 K |
| ECL | Ecolab Inc | 119.173 | 76.51 B | -2.1305 | -1.76 | 1.97 M |
| FDX | Fedex Corp | 183.1783 | 74.86 B | -1.167 | -0.63 | 1.13 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6593 | 71.76 B | -0.7512 | -1.73 | 1.12 M |
| NWG | Natwest Group Plc ADR | 3.8779 | 69.64 B | -0.0301 | -0.77 | 667.31 K |
| MSI | Motorola Solutions | 75.6878 | 69.4 B | -0.83 | -1.08 | 1.09 M |
| TDG | Transdigm Group Inc | 184.9517 | 69.08 B | -2.7104 | -1.44 | 409.4 K |
| TFC | Truist Financial Corp | 31.163 | 64.72 B | -0.2144 | -0.68 | 3.99 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5725 | 62.56 B | -0.2073 | -1.92 | 40.58 M |
| ETR | Entergy Corp | 28.6771 | 52.58 B | -0.3861 | -1.33 | 3.48 M |
| ROK | Rockwell Automation Inc | 138.8032 | 51.24 B | -0.9321 | -0.67 | 647.7 K |
| WPM | Wheaton Precious Metals | 18.4635 | 48.97 B | -0.2774 | -1.48 | 2.2 M |
| MSCI | MSCI Inc | 102.3749 | 45.11 B | -0.9498 | -0.92 | 386.2 K |
| VTR | Ventas Inc | 47.2984 | 44.76 B | -0.4014 | -0.84 | 1.45 M |
| WAB | Wabtec Corp | 66.2798 | 44.26 B | -2.3203 | -3.38 | 907.99 K |
| CBRE | CBRE Group Inc | 35.68 | 40.42 B | -0.31 | -0.86 | 1.85 M |
| AU | Anglogold Ashanti Ltd ADR | 8.7523 | 40.33 B | -0.1022 | -1.15 | 3.19 M |
| PEG | Public Service Enterprise Group Inc | 34.1292 | 40.31 B | -0.3495 | -1.01 | 2.18 M |
| FNV | Franco Nev Corp | 76.0033 | 38.67 B | -0.8985 | -1.17 | 637.1 K |
| KMB | Kimberly-Clark Corp | 88.36 | 36.58 B | -1.9095 | -2.12 | 2.52 M |
| IRM | Iron Mountain Inc | 24.079 | 36.41 B | -0.1963 | -0.81 | 1.21 M |
| CCI | Crown Castle International Corp | 73.4474 | 34.85 B | -0.7067 | -0.95 | 2.68 M |
| HEI-A | HEICO Corporation | 45.7474 | 34.82 B | -0.3476 | -0.75 | 148.04 K |
| IQV | Iqvia Holdings Inc | 96.25 | 34.64 B | -0.70 | -0.72 | 1.57 M |
| JBL | Jabil Inc. | 28.8227 | 33.97 B | -0.4168 | -1.43 | 1.88 M |
| VEEV | Veeva Systems Inc | 58.24 | 31.97 B | -0.48 | -0.82 | 951.49 K |
| AEE | Ameren Corp | 46.323 | 31.39 B | -0.3038 | -0.65 | 1.46 M |
| DTE | Dte Energy Company | 71.1217 | 31.34 B | -0.6941 | -0.97 | 1.21 M |
| GFI | Gold Fields Ltd ADR | 3.568 | 29.99 B | -0.0861 | -2.36 | 5.54 M |
| ATO | Atmos Energy Corp | 70.8321 | 29.96 B | -1.0536 | -1.47 | 504.7 K |
| BIP | Brookfield Infrastructure Partners LP | 17.1689 | 29.66 B | -0.3287 | -1.88 | 1.18 M |
| FICO | Fair Isaac and Company | 139.65 | 29.64 B | -0.82 | -0.58 | 137.85 K |
| NRG | NRG Energy | 19.6783 | 29.43 B | -0.3781 | -1.89 | 11.72 M |
| EIX | Edison International | 54.8194 | 29.23 B | -0.4893 | -0.88 | 2.49 M |
| FTI | Technipfmc Plc | 17.549 | 29.12 B | -0.2207 | -1.24 | 4.05 M |
| CNP | Centerpoint Energy Inc | 22.7341 | 28.87 B | -0.139 | -0.61 | 3.41 M |
| MTZ | Mastec Inc | 39.70 | 28.46 B | -0.75 | -1.85 | 1.46 M |
| CRS | Carpenter Technology Corp | 34.6476 | 28.16 B | -0.1992 | -0.57 | 448.5 K |
| ES | Eversource Energy | 46.1753 | 28.15 B | -0.2508 | -0.54 | 1.77 M |
| NMR | Nomura Holdings Inc ADR | 3.8224 | 28.12 B | -0.0356 | -0.92 | 217.8 K |
| FE | Firstenergy Corp | 22.7938 | 28.01 B | -0.1552 | -0.68 | 2.39 M |
| AVB | Avalonbay Communities | 137.3309 | 27.6 B | -0.8512 | -0.62 | 1.24 M |
| XPO | Xpo Logistics Inc | 20.9437 | 24.59 B | -0.4597 | -2.15 | 1.37 M |
| IHG | Intercontinental Hotels Group ADR | 40.9061 | 24.1 B | -0.333 | -0.81 | 79.18 K |
| CPAY | Corpay Inc | 140.36 | 23.66 B | -0.93 | -0.66 | 801 K |
| AER | Aercap Holdings N.V. | 48.2017 | 23.52 B | -0.3332 | -0.69 | 738.2 K |
| CMS | Cms Energy Corp | 37.1643 | 23.4 B | -0.1929 | -0.52 | 995.1 K |
| CHD | Church & Dwight Company | 44.744 | 23.02 B | -0.5119 | -1.13 | 1.05 M |
| DRI | Darden Restaurants | 61.6566 | 22.53 B | -2.2267 | -3.49 | 3.27 M |
| USFD | US Foods Holding | 27.26 | 22.31 B | -0.18 | -0.66 | 1.49 M |
| ESS | Essex Property Trust | 195.5662 | 20.5 B | -2.4709 | -1.25 | 426.4 K |
| LEN | Lennar Corp | 39.6447 | 20.4 B | -0.7841 | -1.94 | 3.19 M |
| SNX | Synnex Corp | 50.678 | 20.26 B | -0.3122 | -0.61 | 367.37 K |
| BCH | Banco DE Chile ADR | 17.0805 | 20.13 B | -0.2388 | -1.38 | 424.2 K |
| LEN-B | Lennar Corporation | 35.223 | 20 B | -0.3764 | -1.06 | 13.66 K |
| LII | Lennox International | 147.0711 | 19.18 B | -2.6036 | -1.74 | 692.67 K |
| FTV | Fortive Corp | 39.3466 | 19 B | -0.2188 | -0.55 | 1.91 M |
| INVH | Invitation Homes Inc | 17.9542 | 17.89 B | -0.2622 | -1.44 | 1.32 M |
| THC | Tenet Healthcare Corp | 17.15 | 16.78 B | -0.54 | -3.05 | 4.75 M |
| BWXT | Bwx Technologies Inc | 48.563 | 16.23 B | -0.5689 | -1.16 | 1.03 M |
| BSAC | Banco Santander Chile ADR | 18.4784 | 15.81 B | -0.1347 | -0.72 | 591.4 K |
| YUMC | Yum China Holdings Inc | 32.4973 | 15.21 B | -0.6602 | -1.99 | 2.36 M |
| SGI | Somnigroup International Inc. | 14.5659 | 15.09 B | -0.0742 | -0.51 | 3.67 M |
| KEP | Korea Electric Power Corp ADR | 16.0685 | 15 B | -0.1486 | -0.92 | 217.9 K |
| EG | Everest Re Group | 187.0241 | 14.95 B | -3.1338 | -1.65 | 1.2 M |
| JLL | Jones Lang Lasalle Inc | 117.5765 | 14.94 B | -0.8867 | -0.75 | 157.86 K |
| AMH | American Homes 4 Rent | 18.6205 | 13.86 B | -0.1107 | -0.59 | 1.22 M |
| FNF | Fidelity National Financial | 26.448 | 13.47 B | -0.3698 | -1.38 | 1.79 M |
| PNW | Pinnacle West Capital Corp | 62.49 | 13.16 B | -0.4844 | -0.77 | 523 K |
| EVR | Evercore Partners Inc | 59.676 | 12.93 B | -0.3332 | -0.56 | 385.5 K |
| MOG-B | Moog Inc | 70.1017 | 12.73 B | -0.7431 | -1.05 | 251 |
| PAG | Penske Automotive Group | 34.2453 | 12.7 B | -0.2349 | -0.68 | 424.8 K |
| MOH | Molina Healthcare Inc | 64.65 | 12.65 B | -0.77 | -1.18 | 1.12 M |
| IVZ | Invesco Plc | 21.5058 | 12.59 B | -0.1409 | -0.65 | 2.41 M |
| MOG-A | Moog Inc | 71.3702 | 12.42 B | -1.1313 | -1.56 | 57.17 K |
| DY | Dycom Industries | 78.98 | 12.32 B | -1.98 | -2.45 | 911.8 K |
| CCK | Crown Cork & Seal Company | 55.0368 | 12.26 B | -0.4736 | -0.85 | 449.5 K |
| AVY | Avery Dennison Corp | 80.0443 | 12.18 B | -1.4704 | -1.8 | 1.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 7.20 | -1.20 | -14.29 | 35.4 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 3.2 K | |
| STC | Sangoma Technologies Corp | 4.41 | -0.28 | -5.97 | 71 | |
| SVM | Silvercorp Metals Inc | 3.7423 | -0.196 | -4.98 | 507.9 K | |
| MUX | Mcewen Mining Inc | 6.9151 | -0.3373 | -4.65 | 83.25 K | |
| BLN | Blackline Safety Corp | 4.30 | -0.20 | -4.44 | 66.5 K | |
| XAU | Goldmoney Inc | 18.2215 | -0.8304 | -4.36 | 17.05 K | |
| AAV | Advantage Oil & Gas Ltd | 7.60 | -0.30 | -3.8 | 883.61 K | |
| VBNK | Versabank | 4.5267 | -0.1673 | -3.56 | 12.7 K | |
| RCI-A | Rogers Communications Inc | 46.6537 | -1.705 | -3.53 | 585 | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.18 | -3.37 | 8.68 K | |
| NOA | North American Construction Group Ltd | 4.3519 | -0.1504 | -3.34 | 19.5 K | |
| TC | Tucows Inc | 64.17 | -2.13 | -3.21 | 1.5 K | |
| SEA | Seabridge Gold Inc | 11.5719 | -0.3757 | -3.14 | 89.46 K | |
| PAAS | Pan American Silver Corp | 20.0766 | -0.6471 | -3.12 | 379.45 K | |
| ABX | Barrick Mining Corp | 18.0223 | -0.5779 | -3.11 | 2.41 M | |
| AI | Atrium Mortgage Investment Corp | 6.2334 | -0.1987 | -3.09 | 325.1 K | |
| ELD | Eldorado Gold | 12.5293 | -0.3993 | -3.09 | 1.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.8724 | -0.6572 | -3.05 | 639.6 K | |
| LUG | Lundin Gold Inc | 4.3825 | -0.1361 | -3.01 | 84.5 K | |
| EDV | Endeavour Mining Corp | 20.3415 | -0.6154 | -2.94 | 157.7 K | |
| AEM | Agnico Eagle Mines Ltd | 52.0621 | -1.5169 | -2.83 | 797.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.0984 | -0.1758 | -2.8 | 106.24 K | |
| SSRM | Ssr Mining Inc | 12.3736 | -0.3544 | -2.78 | 257.2 K | |
| ILLM | Acuityads Holdings Inc | 3.56 | -0.10 | -2.73 | 21.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7012 | -0.1318 | -2.73 | 379.18 K | |
| WPM | Wheaton Precious Metals Corp | 22.455 | -0.6235 | -2.7 | 887.93 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2449 | -0.1447 | -2.68 | 7.9 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.20 | -2.67 | 9.73 K | |
| AG | First Majestic Silver Corp | 8.8608 | -0.2368 | -2.6 | 706.66 K | |
| CIGI | Colliers International Group Inc | 61.6001 | -1.4154 | -2.25 | 39.08 K | |
| FNV | Franco-Nevada Corp | 92.4199 | -2.1067 | -2.23 | 500.5 K | |
| CKI | Clarke Inc | 9.30 | -0.21 | -2.21 | 2.1 K | |
| EMP-A | Empire Company Limited | 16.6226 | -0.3702 | -2.18 | 443.9 K | |
| MAL | Magellan Aero | 14.3869 | -0.313 | -2.13 | 29.09 K | |
| FVI | Fortuna Mines Inc | 6.07 | -0.13 | -2.1 | 533.2 K | |
| LGO | Largo Resources Ltd | 9.60 | -0.20 | -2.04 | 6.72 K | |
| WTE | Westshore Terminals Investment Corp | 15.6428 | -0.3199 | -2 | 110.8 K | |
| OGC | Oceanagold Corp | 11.402 | -0.228 | -1.96 | 494.83 K | |
| NG | Novagold Res Inc | 5.51 | -0.11 | -1.96 | 307.73 K | |
| FURY | Fury Gold Mines Ltd | 3.04 | -0.06 | -1.94 | 77.14 K | |
| CGX | Cineplex Inc | 32.8326 | -0.6463 | -1.93 | 296.1 K | |
| XTC | Exco Tech | 6.3002 | -0.124 | -1.93 | 45.88 K | |
| ONEX | Onex Corp | 92.3108 | -1.8139 | -1.93 | 279.97 K | |
| K | Kinross Gold Corp | 5.1305 | -0.099 | -1.89 | 4.21 M | |
| SHOP | Shopify Inc | 13.457 | -0.253 | -1.85 | 4.29 M | |
| AKT-A | AKITA Drilling Ltd | 6.2078 | -0.1121 | -1.77 | 1.9 K | |
| FM | First Quantum Minerals Ltd | 14.2014 | -0.256 | -1.77 | 3.55 M | |
| EVT | Economic Investment | 6.2761 | -0.1111 | -1.74 | 4 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.15 | -0.09 | -1.72 | 1.5 K | |
| ELVA | Electrovaya Inc | 5.90 | -0.10 | -1.67 | 3 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1677 | -0.2698 | -1.64 | 44.91 K | |
| TVA-B | TVA Group Inc | 4.23 | -0.07 | -1.63 | 6 K | |
| MRD | Melcor Dev | 10.6289 | -0.172 | -1.59 | 4.05 K | |
| CFF | Conifex Timber Inc | 3.9518 | -0.0633 | -1.58 | 42.4 K | |
| RSI | Rogers Sugar Inc | 3.5995 | -0.0574 | -1.57 | 241.81 K | |
| QSR | Restaurant Brands International Inc | 55.5237 | -0.8628 | -1.53 | 334.6 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.1654 | -1.51 | 1.49 K | |
| CYB | Cymbria Corp Cl A | 45.75 | -0.70 | -1.51 | 9.06 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.315 | -0.1413 | -1.49 | 12.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3055 | -0.1525 | -1.46 | 160.12 K | |
| TOY | Spin Master Corp | 40.4527 | -0.5982 | -1.46 | 115.3 K | |
| AGI | Alamos Gold Inc Cls A | 9.5937 | -0.1405 | -1.44 | 552.01 K | |
| AC | Air Canada | 22.33 | -0.32 | -1.41 | 1.51 M | |
| IMG | Iamgold Corp | 8.45 | -0.12 | -1.4 | 3.57 M | |
| SIS | Savaria Corp | 9.974 | -0.1394 | -1.38 | 75.3 K | |
| ORIO | ORIO | 10.7265 | -0.147 | -1.35 | 2.07 K | |
| DSG | Descartes Sys | 34.75 | -0.47 | -1.33 | 145.22 K | |
| FSV | Firstservice Corp | 79.6612 | -1.0485 | -1.3 | 30.5 K | |
| TXG | Torex Gold Resources Inc | 21.4377 | -0.2788 | -1.28 | 493.74 K | |
| MRE | Martinrea International Inc | 9.3571 | -0.1202 | -1.27 | 128.21 K | |
| BOS | Airboss America J | 9.0066 | -0.1139 | -1.25 | 8.51 K | |
| III | Imperial Metals Corp | 4.00 | -0.05 | -1.23 | 31.43 K | |
| PZA | Pizza Pizza Royalty Corp | 8.8948 | -0.1103 | -1.22 | 9.5 K | |
| WCN | Waste Connections Inc | 73.8695 | -0.9151 | -1.22 | 228.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2281 | -0.0746 | -1.18 | 18.05 K | |
| TF | Timbercreek Financial Corp | 4.466 | -0.0529 | -1.17 | 49.1 K | |
| FTG | Firan Technology Group Corp | 3.40 | -0.04 | -1.16 | 28.32 K | |
| APS | Aptose Biosciences Inc | 26.10 | -0.30 | -1.14 | 405.04 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.3749 | -0.1526 | -1.13 | 5.46 K | |
| AFN | Ag Growth International Inc | 45.531 | -0.514 | -1.12 | 34.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.4996 | -0.1514 | -1.11 | 13.59 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.0786 | -0.155 | -1.09 | 7.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.4613 | -0.1458 | -1.07 | 6.86 K | |
| DR | Medical Facilities Corp | 9.7958 | -0.1047 | -1.06 | 72.11 K | |
| HWO | High Arctic Energy Services Inc | 3.215 | -0.0343 | -1.06 | 12.53 K | |
| BHC | Bausch Health Companies Inc | 16.08 | -0.17 | -1.05 | 1.28 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.531 | -0.0477 | -1.04 | 4.84 K | |
| TA | Transalta Corp | 6.5321 | -0.0684 | -1.04 | 241.99 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4245 | -0.1364 | -1.01 | 2.55 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8082 | -0.1401 | -1 | 12.4 K | |
| BN-PM | Brookfield Corporation | 13.0679 | -0.1325 | -1 | 3.84 K | |
| SLF | Sun Life Financial Inc | 33.1965 | -0.3261 | -0.97 | 839.9 K | |
| CHR | Chorus Aviation Inc | 47.8355 | -0.4696 | -0.97 | 238.72 K | |
| DS | Dividend Select 15 Corp | 3.4965 | -0.0335 | -0.95 | 39.4 K | |
| AIF | Altus Group Ltd | 26.8287 | -0.2566 | -0.95 | 74.3 K | |
| GSY | Goeasy Ltd | 20.4886 | -0.193 | -0.93 | 7.75 K | |
| IPCO | International Petroleum Corp | 4.26 | -0.04 | -0.93 | 17.8 K | |
| OR | Osisko Gold Royalties Ltd | 15.2449 | -0.1415 | -0.92 | 353.87 K | |
| HLF | High Liner | 10.0595 | -0.0928 | -0.91 | 46.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.8453 | 27.47 B | -0.1194 | -0.63 | 18.13 K |
| LUGDF | Lundin Gold Inc | 4.0434 | 13 B | -0.1361 | -3.26 | 11 K |
| VRSSF | Versus Systems Inc | 4.7536 | 3.79 M | -0.0592 | -1.23 | 10 |
| VSOLF | Three Sixty Solar Ltd | 9.734 | 460.71 K | -0.076 | -0.77 | 11 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 246.54 K | -1.00 | -20 | 50 K |
| DSGT | DSG Global Inc | 120.40 | 98.89 K | -11.60 | -8.79 | 137.3 K |
| SGMD | Sugarmade Inc | 8.10 | 6.6 K | -0.26 | -3.11 | 2.53 K |
| STTO | SITO Mobile Ltd. | 4.22 | 5.13 K | -0.07 | -1.63 | 81.2 K |
| ABILF | Ability Inc | 7.999 | 797 | -0.101 | -1.25 | 180.37 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | -0.05 | -0.66 | 2.1 K |
| LXGTF | Registered Plan Private Investments Inc | 3.3278 | 378 | -0.0722 | -2.12 | 2.02 K |
| RBNW | Renewable Energy and Power Inc | 40.20 | -13.80 | -25.56 | 742 | |
| EWLL | eWellness Healthcare Corporation | 4.25 | -0.10 | -2.3 | 20.43 K | |
| HMNY | Helios and Matheson Analytics Inc | 720.00 | -5.00 | -0.69 | 596 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.16 M | -1.00 | -6.67 | 355 |
| NXS | Nexus Gold Corp | 437.50 | -100.00 | -18.6 | 490 | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 1.3 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.75 | -13.64 | 2.18 K | |
| ELXR | Elixxer Ltd | 13.00 | -2.00 | -13.33 | 69.01 K | |
| BQE | BQE Water Inc | 6.50 | -1.00 | -13.33 | 16 K | |
| WEX | Western Exploration Inc | 182.50 | -25.00 | -12.05 | 44 | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 84.9 K | |
| CDA | Canuc Resources Corporation | 4.10 | -0.40 | -8.89 | 3.96 K | |
| ALGR | Algo Grande Copper Corp. | 18.90 | -1.20 | -5.97 | 2.04 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -2.00 | -5 | 623 | |
| LA | Los Andes Copper Ltd | 4.40 | -0.20 | -4.35 | 88.72 K | |
| AUMB | 1911 Gold Corporation | 4.28 | -0.19 | -4.25 | 475.12 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.15 | -4 | 5 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 473 | |
| CAMB | Cambria Gold Mines Inc. | 83.00 | -3.00 | -3.49 | 10.7 K | |
| RAGE | Renegade Gold Inc. | 37.80 | -1.20 | -3.08 | 233 | |
| CKG | Chesapeake Gold Corp | 3.68 | -0.11 | -2.9 | 40.84 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.24 | -2.82 | 15.75 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.10 | -2.78 | 2.65 K | |
| AEMC | Alaska Energy Metals Corporation | 4.10 | -0.10 | -2.38 | 1.85 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.07 | -2.17 | 10.76 K | |
| RET-A | Reitmans (Canada) Limited | 3.8153 | -0.0802 | -2.06 | 3.87 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.0857 | -2 | 5.98 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.06 | -1.85 | 8.25 K | |
| BCF | Builders Capital Mortgage Corp | 4.4391 | -0.0683 | -1.52 | 1.7 K | |
| KCC | Kincora Copper Limited | 10.50 | -0.15 | -1.41 | 23.31 K | |
| GRZ | Gold Reserve Inc | 3.5386 | -0.0383 | -1.07 | 2.9 K |