Loser Valuations for 6 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 6 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.50 | 10.92 B | -1.20 | -4.04 | 245.22 K | 6.99 M |
| SEB | Seaboard Corporation | 4282.7808 | 3.38 B | -28.356 | -0.66 | 200 | 856.56 K |
| SVM | Silvercorp Metals Inc | 3.0757 | 1.97 B | -0.1125 | -3.53 | 270.7 K | 832.61 K |
| GORO | Gold Resource Corp | 3.3868 | 532.43 M | -0.0515 | -1.5 | 540.31 K | 1.83 M |
| CMCL | Caledonia Mining Cp | 4.617 | 411.84 M | -0.1297 | -2.73 | 13.64 K | 62.97 K |
| GENC | Gencor Industries IN | 15.50 | 249.18 M | -0.35 | -2.21 | 15.53 K | 240.67 K |
| ELMD | Electromed Inc | 7.00 | 225.16 M | -0.23 | -3.18 | 158 K | 1.11 M |
| PED | Pedevco Corp | 13.10 | 197.79 M | -0.10 | -0.76 | 1.95 K | 25.48 K |
| INTT | Intest Corp | 7.50 | 171.48 M | -0.05 | -0.66 | 32.62 K | 244.62 K |
| PLG | Platinum Group Metals Ltd | 5.984 | 140.67 M | -0.893 | -12.99 | 165.26 K | 988.89 K |
| ESP | Espey Mfg. & Electronics | 16.7479 | 140.16 M | -0.395 | -2.3 | 4 K | 66.99 K |
| FURY | Fury Gold Mines Ltd | 3.6741 | 97.35 M | -0.0444 | -1.19 | 59.27 K | 217.75 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5042 | 75.54 M | -0.1547 | -1.79 | 16.86 K | 143.38 K |
| CVU | CPI Aerostructures | 8.55 | 61.21 M | -0.55 | -6.04 | 15.98 K | 136.59 K |
| WWR | Westwater Resources | 70.00 | 50.18 M | -1.50 | -2.1 | 1.18 K | 82.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.15 | 44.96 M | -0.75 | -3.97 | 8.14 K | 147.69 K |
| XTNT | Xtant Medical Holdings Inc | 9.2388 | 40.6 M | -0.3504 | -3.65 | 45.67 K | 421.93 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.43 M | -0.0321 | -0.59 | 2.5 K | 13.44 K |
| TOON | Kartoon Studios Inc | 30.90 | 31.1 M | -1.00 | -3.13 | 340 | 10.51 K |
| CVM | Cel-Sci Corp | 53.40 | 25.5 M | -1.20 | -2.2 | 1.58 K | 84.37 K |
| MXC | Mexco Energy Corp | 4.5742 | 21.32 M | -0.029 | -0.63 | 3.1 K | 14.18 K |
| REED | Reed's, Inc. | 662.7631 | 11.98 M | -14.4079 | -2.13 | 88 | 58.32 K |
| INUV | Inuvo Inc | 9.30 | 6.76 M | -0.10 | -1.06 | 5.71 K | 53.1 K |
| PLAG | Planet Green Holdings Corp | 105.00 | 5.26 M | -2.50 | -2.33 | 63 | 6.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 4.91 M | -179.9941 | -3.37 | 13 | 67.08 K |
| ITP | IT Tech Packaging Inc | 8.30 | 1.96 M | -0.191 | -2.25 | 1.05 K | 8.72 K |
| MTNB | Matinas Biopharma Hl | 59.50 | 1.17 M | -5.00 | -7.75 | 3.72 K | 221.46 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8308 | -0.415 | -1.58 | 133 | 3.44 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8888 | -0.2273 | -0.87 | 100 | 2.59 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.9687 | 1.42 T | -0.3373 | -1.45 | 61.37 M | 1.41 B |
| VZ | Verizon Communications Inc | 29.1776 | 189.37 B | -0.2798 | -0.95 | 14.08 M | 410.88 M |
| ADI | Analog Devices | 70.1423 | 176.17 B | -0.4166 | -0.59 | 3.02 M | 211.95 M |
| VRTX | Vertex Pharmaceutic | 157.08 | 138.71 B | -1.99 | -1.25 | 1.33 M | 208.67 M |
| MRVL | Marvell Technology Inc | 16.6485 | 127.05 B | -0.2175 | -1.29 | 3.59 M | 59.74 M |
| SBUX | Starbucks Corporation | 45.0792 | 120.18 B | -0.6807 | -1.49 | 11.37 M | 512.65 M |
| AEP | American Electric Power Company | 54.3167 | 68.9 B | -0.5854 | -1.07 | 2.49 M | 135.35 M |
| KMB | Kimberly-Clark Corp | 88.36 | 66.54 B | -1.9095 | -2.12 | 2.52 M | 222.76 M |
| MPWR | Monolithic Power Sys | 95.475 | 58.06 B | -0.9314 | -0.97 | 309.2 K | 29.52 M |
| LITE | Lumentum Hld | 57.85 | 48.84 B | -0.35 | -0.6 | 1.65 M | 95.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4788 | 47.54 B | -0.1819 | -0.66 | 3.35 M | 92.14 M |
| TTWO | Take-Two Interactive Software | 95.82 | 40.18 B | -1.27 | -1.31 | 906.01 K | 86.81 M |
| TEAM | Atlassian | 34.39 | 38.9 B | -0.51 | -1.46 | 259.52 K | 8.93 M |
| UAL | United Airlines Holdings Inc | 60.33 | 36.63 B | -0.77 | -1.26 | 10.85 M | 654.51 M |
| NBIS | Nebius Group N.V. | 32.10 | 35.2 B | -0.25 | -0.77 | 3.72 M | 119.51 M |
| GMAB | Genmab A/S ADR | 22.958 | 32.98 B | -0.176 | -0.76 | 4.5 K | 103.31 K |
| EXPE | Expedia Group Inc | 138.976 | 30.76 B | -3.0993 | -2.18 | 3.27 M | 453.98 M |
| DXCM | Dexcom | 18.7825 | 29.62 B | -0.18 | -0.95 | 6.22 M | 116.79 M |
| FLEX | Flextronics Intl Ltd | 11.8126 | 25.78 B | -0.1163 | -0.97 | 3.75 M | 44.27 M |
| AXON | Axon Enterprise Inc | 21.73 | 25.49 B | -0.25 | -1.14 | 533.1 K | 11.58 M |
| ON | On Semiconductor | 16.56 | 24.65 B | -0.24 | -1.43 | 4.27 M | 70.7 M |
| PFG | Principal Financial Group Inc | 44.2664 | 23.55 B | -0.3828 | -0.86 | 1.94 M | 86.04 M |
| RGLD | Royal Gold Inc | 83.5223 | 22.46 B | -1.8017 | -2.11 | 440.1 K | 36.76 M |
| FSLR | First Solar Inc | 47.35 | 21.62 B | -0.51 | -1.07 | 890.32 K | 42.16 M |
| ALNY | Alnylam Pharmaceuticals | 86.02 | 20.89 B | -0.78 | -0.9 | 576.6 K | 49.6 M |
| CDW | CDW Corporation | 53.9764 | 19.6 B | -0.4598 | -0.84 | 685.4 K | 37 M |
| SWKS | Skyworks Solutions | 87.3798 | 19.33 B | -0.6255 | -0.71 | 1.47 M | 128.37 M |
| LNT | Alliant Energy Corp | 32.6125 | 18.85 B | -0.2374 | -0.72 | 710.95 K | 23.19 M |
| GEN | Gen Digital Inc | 14.5001 | 17.67 B | -0.1028 | -0.7 | 6.08 M | 88.11 M |
| PAAS | Pan Amer Silver Corp | 16.4827 | 16.98 B | -0.3247 | -1.93 | 1.58 M | 26.1 M |
| ASND | Ascendis Pharma ADR | 27.08 | 16.9 B | -0.17 | -0.62 | 152.4 K | 4.13 M |
| HAS | Hasbro Inc | 69.4851 | 16.63 B | -1.3799 | -1.95 | 3.34 M | 231.74 M |
| MTSI | Macom Technology S | 43.97 | 16.11 B | -0.77 | -1.72 | 502.82 K | 22.11 M |
| HTHT | Huazhu Group Ltd ADR | 24.734 | 16.1 B | -0.1246 | -0.5 | 1.26 M | 31.13 M |
| TSEM | Tower Semiconductor | 29.21 | 15.59 B | -0.36 | -1.22 | 490.1 K | 14.32 M |
| PNFP | Pinnacle Finl Ptnrs | 55.5156 | 15.21 B | -0.3186 | -0.57 | 375.71 K | 20.86 M |
| LSCC | Lattice Semicond | 5.62 | 14.94 B | -0.13 | -2.26 | 489.02 K | 2.75 M |
| SEIC | Sei Investments Company | 50.5026 | 12.49 B | -0.3595 | -0.71 | 599.7 K | 30.29 M |
| TXRH | Texas Roadhouse Inc | 40.8183 | 12.07 B | -1.2232 | -2.91 | 610.76 K | 24.93 M |
| QXO | Qxo Inc | 20.4718 | 11.99 B | -0.8356 | -3.92 | 563 | 11.53 K |
| ALGN | Align Technology | 176.63 | 11.7 B | -2.70 | -1.51 | 685.66 K | 121.11 M |
| VIRT | Virtu Financial Cm A | 12.312 | 11.67 B | -0.2141 | -1.71 | 494.78 K | 6.09 M |
| GLPI | Gaming & Leisure | 22.0898 | 11.64 B | -0.3878 | -1.73 | 1.77 M | 39.21 M |
| BMRN | Biomarin Pharmaceuticals | 89.84 | 10.85 B | -0.65 | -0.72 | 2.3 M | 206.5 M |
| ENSG | The Ensign Group IN | 18.5287 | 10.56 B | -0.1818 | -0.97 | 213.37 K | 3.95 M |
| WTFC | Wintrust Financial Corp | 61.4561 | 10.21 B | -0.3313 | -0.54 | 199.79 K | 12.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 17.14 | 9.28 B | -0.25 | -1.44 | 35.69 K | 611.68 K |
| TGTX | Tg Therapeuticscmn | 12.10 | 9.16 B | -0.50 | -3.97 | 1.2 M | 14.5 M |
| IBRX | Immunitybio Inc | 6.24 | 9.15 B | -0.18 | -2.8 | 506.1 K | 3.16 M |
| MORN | Morningstar Inc | 75.6285 | 9.06 B | -0.666 | -0.87 | 56.4 K | 4.27 M |
| PCTY | Paylocity Hld Corp | 47.45 | 9.03 B | -1.05 | -2.16 | 120.91 K | 5.74 M |
| MTCH | Match Group Inc | 21.512 | 8.88 B | -0.1202 | -0.56 | 3.05 M | 65.67 M |
| VSAT | Viasat Inc | 61.04 | 8.81 B | -0.34 | -0.55 | 201.04 K | 12.27 M |
| KNSL | Kinsale Capital Group Inc | 35.1081 | 8.64 B | -0.2054 | -0.58 | 214.4 K | 7.53 M |
| CYTK | Cytokinetics | 14.10 | 7.48 B | -0.70 | -4.73 | 480.21 K | 6.77 M |
| IDCC | Interdigital Inc | 58.8015 | 7.35 B | -0.6383 | -1.07 | 233.99 K | 13.76 M |
| SANM | Sanmina Corp | 36.60 | 7.22 B | -0.45 | -1.21 | 363.62 K | 13.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.85 | 7.01 B | -0.90 | -4.14 | 1.58 M | 33.03 M |
| ZG | Zillow Grp Inc Cl A | 39.08 | 6.85 B | -0.29 | -0.74 | 335.55 K | 13.11 M |
| IESC | Ies Holdings | 16.10 | 6.72 B | -0.15 | -0.92 | 34.2 K | 550.59 K |
| CHDN | Churchill Downs IN | 31.1976 | 6.71 B | -0.1847 | -0.59 | 439.85 K | 13.72 M |
| Z | Zillow Group Cl C | 38.80 | 6.66 B | -0.24 | -0.61 | 552.84 K | 21.45 M |
| KTOS | Kratos Defns | 13.53 | 6.61 B | -0.28 | -2.03 | 4.67 M | 63.17 M |
| LNTH | Lantheus Holdings | 16.40 | 6.58 B | -0.65 | -3.81 | 522.4 K | 8.57 M |
| AVT | Avnet Inc | 30.085 | 6.52 B | -0.294 | -0.97 | 1.55 M | 46.65 M |
| EXLS | Exlservice Holdings | 11.112 | 6.51 B | -0.08 | -0.71 | 2.62 M | 29.16 M |
| MIDD | Middleby Corp | 120.42 | 6.17 B | -0.82 | -0.68 | 417.76 K | 50.31 M |
| CZR | Caesars Entertainment Inc | 23.70 | 5.96 B | -0.15 | -0.63 | 942.9 K | 22.35 M |
| HOMB | Home Bancshares Inc | 17.4243 | 5.95 B | -0.1348 | -0.77 | 738.3 K | 12.86 M |
| SIGI | Selective Ins Group | 41.7301 | 5.92 B | -0.3094 | -0.74 | 507.24 K | 21.17 M |
| MKTX | Marketaxess Holdings | 162.7636 | 5.83 B | -10.0379 | -5.81 | 505.16 K | 82.22 M |
| AVAV | Aerovironment Inc | 49.11 | 5.73 B | -1.06 | -2.11 | 317.48 K | 15.59 M |
| SSRM | Ssr Mining Inc | 10.0763 | 5.66 B | -0.1429 | -1.4 | 1.05 M | 10.6 M |
| CRUS | Cirrus Logic Inc | 56.93 | 5.66 B | -0.97 | -1.68 | 615.6 K | 35.05 M |
| VRNS | Varonis Systems Inc | 13.0167 | 5.63 B | -0.15 | -1.14 | 758.9 K | 9.88 M |
| ABCB | Ameris Bancorp | 38.0587 | 5.49 B | -0.4891 | -1.27 | 111 K | 4.22 M |
| PTCT | Ptc Therapeutics | 21.17 | 5.47 B | -0.44 | -2.04 | 808.33 K | 17.11 M |
| CAKE | Cheesecake Fact | 32.8149 | 5.32 B | -0.9323 | -2.76 | 1.8 M | 59.2 M |
| PEGA | Pegasystems Inc | 27.6522 | 5.3 B | -0.6882 | -2.43 | 487.2 K | 13.47 M |
| PLXS | Plexus Cp | 51.54 | 5.12 B | -0.39 | -0.75 | 86.91 K | 4.48 M |
| NWE | Northwestern Corp | 41.2944 | 5.09 B | -0.3182 | -0.76 | 223.96 K | 9.25 M |
| CRSP | Crispr Therapeutics Ag | 18.47 | 4.86 B | -1.73 | -8.56 | 449.67 K | 8.31 M |
| CIGI | Colliers Intl Grp IN | 50.4286 | 4.85 B | -0.4423 | -0.87 | 144.42 K | 7.28 M |
| LSTR | Landstar System | 79.7862 | 4.83 B | -0.4235 | -0.53 | 553.62 K | 44.17 M |
| SLMBP | SLM Cp Srs B Pfd | 37.3302 | 4.83 B | -0.4047 | -1.07 | 4.51 K | 168.32 K |
| MMYT | Makemytrip Ltd | 33.55 | 4.81 B | -1.50 | -4.28 | 655.78 K | 22 M |
| OPCH | Option Care Health Inc | 11.68 | 4.74 B | -0.44 | -3.63 | 878.38 K | 10.26 M |
| IRDM | Iridium Comm Inc | 9.6299 | 4.67 B | -0.5167 | -5.09 | 1.3 M | 12.57 M |
| SYNA | Synaptics Inc | 39.70 | 4.63 B | -1.51 | -3.66 | 964.6 K | 38.29 M |
| MRCY | Mercury Sys Inc | 47.75 | 4.48 B | -0.40 | -0.83 | 255.28 K | 12.19 M |
| GLNG | Golar Lng Ltd | 18.0991 | 4.4 B | -0.2619 | -1.43 | 972.8 K | 17.61 M |
| MAT | Mattel Inc | 15.69 | 4.39 B | -0.52 | -3.21 | 13.79 M | 216.3 M |
| SLGN | Silgan Holdings | 25.8312 | 4.34 B | -0.3257 | -1.25 | 382 K | 9.87 M |
| ICUI | I C U Medical Inc | 173.95 | 4.3 B | -1.95 | -1.11 | 98.84 K | 17.19 M |
| CRVL | Corvel Cp | 16.90 | 4.2 B | -0.1333 | -0.78 | 57.74 K | 975.87 K |
| OLED | Universal Display | 121.5712 | 3.98 B | -0.7071 | -0.58 | 1.38 M | 167.59 M |
| PLSE | Pulse Biosciences CS | 19.31 | 3.92 B | -0.54 | -2.72 | 107.81 K | 2.08 M |
| DIOD | Diodes Inc | 27.42 | 3.56 B | -0.43 | -1.54 | 274.5 K | 7.53 M |
| RNST | Renasant Corp | 30.7493 | 3.55 B | -0.1597 | -0.52 | 180.72 K | 5.56 M |
| ACHC | Acadia Healthcr Company | 46.29 | 3.44 B | -0.53 | -1.13 | 1.04 M | 48.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 163.2078 | 272.28 B | -1.7278 | -1.05 | 19.99 M | 3.26 B |
| RTX | Raytheon Technologies | 57.0848 | 255.76 B | -0.8333 | -1.44 | 14.6 M | 833.52 M |
| CAT | Caterpillar Inc | 97.2041 | 255.63 B | -1.0969 | -1.12 | 4.29 M | 417.26 M |
| BML-PJ | Bank of America Corporation | 15.3482 | 229.21 B | -0.1089 | -0.7 | 8.69 K | 133.44 K |
| ANET | Arista Networks Inc | 10.7956 | 215.79 B | -0.1563 | -1.43 | 13.37 M | 144.36 M |
| MCD | McDonald's Corporation | 129.6414 | 195.68 B | -0.721 | -0.55 | 4.14 M | 537.14 M |
| NEE | Nextera Energy | 32.5165 | 182.36 B | -0.4409 | -1.34 | 9.14 M | 297.15 M |
| WELL | Welltower Inc | 54.691 | 179.74 B | -0.2895 | -0.53 | 2.25 M | 123.26 M |
| T | American Telephone and Telegraph Inc. | 17.4799 | 145.71 B | -0.2485 | -1.4 | 28.37 M | 495.91 M |
| BA | Boeing Company | 222.3956 | 137.41 B | -2.256 | -1 | 4.25 M | 945.78 M |
| SPGI | S&P Global Inc | 140.2736 | 135.62 B | -1.8369 | -1.29 | 1.81 M | 254.01 M |
| NEM | Newmont Mining Corp | 30.2537 | 125.65 B | -0.2917 | -0.95 | 6.33 M | 191.41 M |
| PLD | Prologis Inc | 49.4994 | 123.44 B | -0.29 | -0.58 | 1.8 M | 89.08 M |
| NOW | Servicenow Inc | 114.68 | 105.84 B | -1.47 | -1.27 | 1.11 M | 127.49 M |
| HCA | Hca Holdings Inc | 71.7294 | 103.4 B | -0.956 | -1.32 | 2.78 M | 199.75 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6593 | 96.85 B | -0.7512 | -1.73 | 1.12 M | 47.68 M |
| GD | General Dynamics Corp | 162.7493 | 95.68 B | -1.6462 | -1 | 997.8 K | 162.39 M |
| ELV | Elevance Health Inc | 172.2035 | 91.96 B | -3.1391 | -1.79 | 1.83 M | 314.36 M |
| AMT | American Tower Corp | 116.6222 | 87.55 B | -0.6946 | -0.59 | 1.38 M | 161.02 M |
| MSI | Motorola Solutions | 75.6878 | 85.07 B | -0.83 | -1.08 | 1.09 M | 82.15 M |
| ECL | Ecolab Inc | 119.173 | 84.33 B | -2.1305 | -1.76 | 1.97 M | 234.56 M |
| SHW | Sherwin-Williams Company | 106.0077 | 83.13 B | -0.6243 | -0.59 | 1.54 M | 162.86 M |
| JCI | Johnson Controls Intl | 32.3494 | 81.79 B | -0.3103 | -0.95 | 5.1 M | 165.11 M |
| PWR | Quanta Services | 35.0105 | 81.5 B | -0.2166 | -0.61 | 1.41 M | 49.42 M |
| CI | Cigna Corp | 165.5659 | 77.58 B | -2.9186 | -1.73 | 1.3 M | 214.89 M |
| NOC | Northrop Grumman Corp | 231.3291 | 74.59 B | -2.4417 | -1.04 | 543.6 K | 125.75 M |
| FDX | Fedex Corp | 183.1783 | 72.17 B | -1.167 | -0.63 | 1.13 M | 207.88 M |
| TDG | Transdigm Group Inc | 184.9517 | 66.95 B | -2.7104 | -1.44 | 409.4 K | 75.72 M |
| WPM | Wheaton Precious Metals | 18.4635 | 61.91 B | -0.2774 | -1.48 | 2.2 M | 40.6 M |
| NWG | Natwest Group Plc ADR | 3.8779 | 61.54 B | -0.0301 | -0.77 | 667.31 K | 2.59 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5725 | 59.43 B | -0.2073 | -1.92 | 40.58 M | 429.03 M |
| TFC | Truist Financial Corp | 31.163 | 59.18 B | -0.2144 | -0.68 | 3.99 M | 124.39 M |
| ETR | Entergy Corp | 28.6771 | 52.82 B | -0.3861 | -1.33 | 3.48 M | 99.66 M |
| VEEV | Veeva Systems Inc | 58.24 | 49.18 B | -0.48 | -0.82 | 951.49 K | 55.41 M |
| FNV | Franco Nev Corp | 76.0033 | 49.17 B | -0.8985 | -1.17 | 637.1 K | 48.42 M |
| WAB | Wabtec Corp | 66.2798 | 47.59 B | -2.3203 | -3.38 | 907.99 K | 60.18 M |
| AU | Anglogold Ashanti Ltd ADR | 8.7523 | 47.03 B | -0.1022 | -1.15 | 3.19 M | 27.95 M |
| VTR | Ventas Inc | 47.2984 | 46.93 B | -0.4014 | -0.84 | 1.45 M | 68.75 M |
| MSCI | MSCI Inc | 102.3749 | 46.6 B | -0.9498 | -0.92 | 386.2 K | 39.54 M |
| IQV | Iqvia Holdings Inc | 96.25 | 44.8 B | -0.70 | -0.72 | 1.57 M | 150.69 M |
| ROK | Rockwell Automation Inc | 138.8032 | 41.82 B | -0.9321 | -0.67 | 647.7 K | 89.9 M |
| SKYD | Skydance Corporation | 50.2714 | 40.39 B | -1.3464 | -2.61 | 3.73 M | 187.67 M |
| CBRE | CBRE Group Inc | 35.68 | 39.05 B | -0.31 | -0.86 | 1.85 M | 66.12 M |
| CCI | Crown Castle International Corp | 73.4474 | 37.7 B | -0.7067 | -0.95 | 2.68 M | 197 M |
| PEG | Public Service Enterprise Group Inc | 34.1292 | 36.2 B | -0.3495 | -1.01 | 2.18 M | 74.5 M |
| KMB | Kimberly-Clark Corp | 88.36 | 36 B | -1.9095 | -2.12 | 2.52 M | 222.76 M |
| HEI-A | HEICO Corporation | 45.7474 | 34.98 B | -0.3476 | -0.75 | 148.04 K | 6.77 M |
| GFI | Gold Fields Ltd ADR | 3.568 | 34.9 B | -0.0861 | -2.36 | 5.54 M | 19.75 M |
| IRM | Iron Mountain Inc | 24.079 | 31.71 B | -0.1963 | -0.81 | 1.21 M | 29.15 M |
| AEE | Ameren Corp | 46.323 | 31.24 B | -0.3038 | -0.65 | 1.46 M | 67.55 M |
| BIP | Brookfield Infrastructure Partners LP | 17.1689 | 31.24 B | -0.3287 | -1.88 | 1.18 M | 20.32 M |
| CPAY | Corpay Inc | 140.36 | 29.89 B | -0.93 | -0.66 | 801 K | 112.43 M |
| ATO | Atmos Energy Corp | 70.8321 | 29.27 B | -1.0536 | -1.47 | 504.7 K | 35.75 M |
| DTE | Dte Energy Company | 71.1217 | 28.11 B | -0.6941 | -0.97 | 1.21 M | 85.74 M |
| NMR | Nomura Holdings Inc ADR | 3.8224 | 27.53 B | -0.0356 | -0.92 | 217.8 K | 832.52 K |
| CNP | Centerpoint Energy Inc | 22.7341 | 26.95 B | -0.139 | -0.61 | 3.41 M | 77.45 M |
| FE | Firstenergy Corp | 22.7938 | 26.88 B | -0.1552 | -0.68 | 2.39 M | 54.44 M |
| ES | Eversource Energy | 46.1753 | 26.31 B | -0.2508 | -0.54 | 1.77 M | 81.71 M |
| IHG | Intercontinental Hotels Group ADR | 40.9061 | 26.06 B | -0.333 | -0.81 | 79.18 K | 3.24 M |
| CHD | Church & Dwight Company | 44.744 | 25.81 B | -0.5119 | -1.13 | 1.05 M | 46.95 M |
| AER | Aercap Holdings N.V. | 48.2017 | 25.76 B | -0.3332 | -0.69 | 738.2 K | 35.58 M |
| DRI | Darden Restaurants | 61.6566 | 25.61 B | -2.2267 | -3.49 | 3.27 M | 201.36 M |
| FTI | Technipfmc Plc | 17.549 | 24.7 B | -0.2207 | -1.24 | 4.05 M | 71.01 M |
| JBL | Jabil Inc. | 28.8227 | 24.62 B | -0.4168 | -1.43 | 1.88 M | 54.31 M |
| USFD | US Foods Holding | 27.26 | 22.9 B | -0.18 | -0.66 | 1.49 M | 40.63 M |
| EIX | Edison International | 54.8194 | 22.84 B | -0.4893 | -0.88 | 2.49 M | 136.53 M |
| THC | Tenet Healthcare Corp | 17.15 | 22.55 B | -0.54 | -3.05 | 4.75 M | 81.5 M |
| CMS | Cms Energy Corp | 37.1643 | 21.7 B | -0.1929 | -0.52 | 995.1 K | 36.98 M |
| LEN | Lennar Corp | 39.6447 | 21.11 B | -0.7841 | -1.94 | 3.19 M | 126.6 M |
| LEN-B | Lennar Corporation | 35.223 | 20.66 B | -0.3764 | -1.06 | 13.66 K | 481.32 K |
| XPO | Xpo Logistics Inc | 20.9437 | 20.62 B | -0.4597 | -2.15 | 1.37 M | 28.6 M |
| BCH | Banco DE Chile ADR | 17.0805 | 19.53 B | -0.2388 | -1.38 | 424.2 K | 7.25 M |
| FTV | Fortive Corp | 39.3466 | 19.46 B | -0.2188 | -0.55 | 1.91 M | 75.06 M |
| ESS | Essex Property Trust | 195.5662 | 18.78 B | -2.4709 | -1.25 | 426.4 K | 83.39 M |
| NRG | NRG Energy | 19.6783 | 18.56 B | -0.3781 | -1.89 | 11.72 M | 230.55 M |
| SNX | Synnex Corp | 50.678 | 17.45 B | -0.3122 | -0.61 | 367.37 K | 18.62 M |
| JLL | Jones Lang Lasalle Inc | 117.5765 | 16.94 B | -0.8867 | -0.75 | 157.86 K | 18.56 M |
| YUMC | Yum China Holdings Inc | 32.4973 | 16.79 B | -0.6602 | -1.99 | 2.36 M | 76.66 M |
| INVH | Invitation Homes Inc | 17.9542 | 15.67 B | -0.2622 | -1.44 | 1.32 M | 23.66 M |
| W | Wayfair Inc | 73.06 | 15.29 B | -0.57 | -0.77 | 1.17 M | 85.23 M |
| BSAC | Banco Santander Chile ADR | 18.4784 | 15.23 B | -0.1347 | -0.72 | 591.4 K | 10.93 M |
| EG | Everest Re Group | 187.0241 | 15.23 B | -3.1338 | -1.65 | 1.2 M | 223.69 M |
| FICO | Fair Isaac and Company | 139.65 | 15.22 B | -0.82 | -0.58 | 137.85 K | 19.25 M |
| SGI | Somnigroup International Inc. | 14.5659 | 14.77 B | -0.0742 | -0.51 | 3.67 M | 53.39 M |
| KEP | Korea Electric Power Corp ADR | 16.0685 | 14.38 B | -0.1486 | -0.92 | 217.9 K | 3.5 M |
| AVY | Avery Dennison Corp | 80.0443 | 14.1 B | -1.4704 | -1.8 | 1.44 M | 115.59 M |
| MTZ | Mastec Inc | 39.70 | 13.98 B | -0.75 | -1.85 | 1.46 M | 58.01 M |
| PAG | Penske Automotive Group | 34.2453 | 13.94 B | -0.2349 | -0.68 | 424.8 K | 14.55 M |
| GDDY | Godaddy Inc | 43.70 | 13.87 B | -1.48 | -3.28 | 11.98 M | 523.55 M |
| CRS | Carpenter Technology Corp | 34.6476 | 13.79 B | -0.1992 | -0.57 | 448.5 K | 15.54 M |
| AMH | American Homes 4 Rent | 18.6205 | 13.38 B | -0.1107 | -0.59 | 1.22 M | 22.79 M |
| GWRE | Guidewire Software Inc | 73.23 | 13.34 B | -2.05 | -2.72 | 985.1 K | 72.14 M |
| CCK | Crown Cork & Seal Company | 55.0368 | 13.11 B | -0.4736 | -0.85 | 449.5 K | 24.74 M |
| PNW | Pinnacle West Capital Corp | 62.49 | 12.63 B | -0.4844 | -0.77 | 523 K | 32.68 M |
| CLX | Clorox Company | 104.7342 | 12.09 B | -1.5053 | -1.42 | 874.3 K | 91.57 M |
| SKM | Sk Telecom Corp ADR | 16.2853 | 11.99 B | -0.1995 | -1.21 | 360.5 K | 5.87 M |
| IVZ | Invesco Plc | 21.5058 | 11.9 B | -0.1409 | -0.65 | 2.41 M | 51.87 M |
| FNF | Fidelity National Financial | 26.448 | 11.76 B | -0.3698 | -1.38 | 1.79 M | 47.39 M |
| LII | Lennox International | 147.0711 | 11.7 B | -2.6036 | -1.74 | 692.67 K | 101.87 M |
| UHS | Universal Health Services | 103.527 | 11.52 B | -0.5587 | -0.54 | 540 K | 55.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 7.20 | -1.20 | -14.29 | 35.4 K | 254.88 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 3.2 K | 15.36 K | |
| STC | Sangoma Technologies Corp | 4.41 | -0.28 | -5.97 | 71 | 313.11 | |
| SVM | Silvercorp Metals Inc | 3.7423 | -0.196 | -4.98 | 507.9 K | 1.9 M | |
| MUX | Mcewen Mining Inc | 6.9151 | -0.3373 | -4.65 | 83.25 K | 575.68 K | |
| XAU | Goldmoney Inc | 18.2215 | -0.8304 | -4.36 | 17.05 K | 310.75 K | |
| AAV | Advantage Oil & Gas Ltd | 7.60 | -0.30 | -3.8 | 883.61 K | 6.72 M | |
| VBNK | Versabank | 4.5267 | -0.1673 | -3.56 | 12.7 K | 57.49 K | |
| RCI-A | Rogers Communications Inc | 46.6537 | -1.705 | -3.53 | 585 | 27.29 K | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.18 | -3.37 | 8.68 K | 44.8 K | |
| NOA | North American Construction Group Ltd | 4.3519 | -0.1504 | -3.34 | 19.5 K | 84.86 K | |
| TC | Tucows Inc | 64.17 | -2.13 | -3.21 | 1.5 K | 96.25 K | |
| SEA | Seabridge Gold Inc | 11.5719 | -0.3757 | -3.14 | 89.46 K | 1.04 M | |
| PAAS | Pan American Silver Corp | 20.0766 | -0.6471 | -3.12 | 379.45 K | 7.62 M | |
| ABX | Barrick Mining Corp | 18.0223 | -0.5779 | -3.11 | 2.41 M | 43.52 M | |
| AI | Atrium Mortgage Investment Corp | 6.2334 | -0.1987 | -3.09 | 325.1 K | 2.03 M | |
| ELD | Eldorado Gold | 12.5293 | -0.3993 | -3.09 | 1.98 M | 24.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.8724 | -0.6572 | -3.05 | 639.6 K | 13.35 M | |
| LUG | Lundin Gold Inc | 4.3825 | -0.1361 | -3.01 | 84.5 K | 370.32 K | |
| EDV | Endeavour Mining Corp | 20.3415 | -0.6154 | -2.94 | 157.7 K | 3.21 M | |
| AEM | Agnico Eagle Mines Ltd | 52.0621 | -1.5169 | -2.83 | 797.2 K | 41.5 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.0984 | -0.1758 | -2.8 | 106.24 K | 647.91 K | |
| SSRM | Ssr Mining Inc | 12.3736 | -0.3544 | -2.78 | 257.2 K | 3.18 M | |
| ILLM | Acuityads Holdings Inc | 3.56 | -0.10 | -2.73 | 21.4 K | 76.18 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7012 | -0.1318 | -2.73 | 379.18 K | 1.78 M | |
| WPM | Wheaton Precious Metals Corp | 22.455 | -0.6235 | -2.7 | 887.93 K | 19.94 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2449 | -0.1447 | -2.68 | 7.9 K | 41.43 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.20 | -2.67 | 9.73 K | 71.03 K | |
| AG | First Majestic Silver Corp | 8.8608 | -0.2368 | -2.6 | 706.66 K | 6.26 M | |
| CIGI | Colliers International Group Inc | 61.6001 | -1.4154 | -2.25 | 39.08 K | 2.41 M | |
| FNV | Franco-Nevada Corp | 92.4199 | -2.1067 | -2.23 | 500.5 K | 46.26 M | |
| CKI | Clarke Inc | 9.30 | -0.21 | -2.21 | 2.1 K | 19.53 K | |
| EMP-A | Empire Company Limited | 16.6226 | -0.3702 | -2.18 | 443.9 K | 7.38 M | |
| MAL | Magellan Aero | 14.3869 | -0.313 | -2.13 | 29.09 K | 418.53 K | |
| FVI | Fortuna Mines Inc | 6.07 | -0.13 | -2.1 | 533.2 K | 3.24 M | |
| LGO | Largo Resources Ltd | 9.60 | -0.20 | -2.04 | 6.72 K | 64.51 K | |
| WTE | Westshore Terminals Investment Corp | 15.6428 | -0.3199 | -2 | 110.8 K | 1.73 M | |
| OGC | Oceanagold Corp | 11.402 | -0.228 | -1.96 | 494.83 K | 5.64 M | |
| NG | Novagold Res Inc | 5.51 | -0.11 | -1.96 | 307.73 K | 1.7 M | |
| FURY | Fury Gold Mines Ltd | 3.04 | -0.06 | -1.94 | 77.14 K | 234.51 K | |
| CGX | Cineplex Inc | 32.8326 | -0.6463 | -1.93 | 296.1 K | 9.72 M | |
| XTC | Exco Tech | 6.3002 | -0.124 | -1.93 | 45.88 K | 289.07 K | |
| ONEX | Onex Corp | 92.3108 | -1.8139 | -1.93 | 279.97 K | 25.84 M | |
| K | Kinross Gold Corp | 5.1305 | -0.099 | -1.89 | 4.21 M | 21.59 M | |
| SHOP | Shopify Inc | 13.457 | -0.253 | -1.85 | 4.29 M | 57.69 M | |
| FM | First Quantum Minerals Ltd | 14.2014 | -0.256 | -1.77 | 3.55 M | 50.46 M | |
| EVT | Economic Investment | 6.2761 | -0.1111 | -1.74 | 4 K | 25.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.15 | -0.09 | -1.72 | 1.5 K | 7.73 K | |
| ELVA | Electrovaya Inc | 5.90 | -0.10 | -1.67 | 3 K | 17.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1677 | -0.2698 | -1.64 | 44.91 K | 726.14 K | |
| TVA-B | TVA Group Inc | 4.23 | -0.07 | -1.63 | 6 K | 25.38 K | |
| MRD | Melcor Dev | 10.6289 | -0.172 | -1.59 | 4.05 K | 43.05 K | |
| CFF | Conifex Timber Inc | 3.9518 | -0.0633 | -1.58 | 42.4 K | 167.56 K | |
| RSI | Rogers Sugar Inc | 3.5995 | -0.0574 | -1.57 | 241.81 K | 870.41 K | |
| QSR | Restaurant Brands International Inc | 55.5237 | -0.8628 | -1.53 | 334.6 K | 18.58 M | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.1654 | -1.51 | 1.49 K | 16.05 K | |
| CYB | Cymbria Corp Cl A | 45.75 | -0.70 | -1.51 | 9.06 K | 414.31 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.315 | -0.1413 | -1.49 | 12.6 K | 117.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3055 | -0.1525 | -1.46 | 160.12 K | 1.65 M | |
| TOY | Spin Master Corp | 40.4527 | -0.5982 | -1.46 | 115.3 K | 4.66 M | |
| AGI | Alamos Gold Inc Cls A | 9.5937 | -0.1405 | -1.44 | 552.01 K | 5.3 M | |
| AC | Air Canada | 22.33 | -0.32 | -1.41 | 1.51 M | 33.7 M | |
| IMG | Iamgold Corp | 8.45 | -0.12 | -1.4 | 3.57 M | 30.19 M | |
| SIS | Savaria Corp | 9.974 | -0.1394 | -1.38 | 75.3 K | 751.04 K | |
| ORIO | ORIO | 10.7265 | -0.147 | -1.35 | 2.07 K | 22.17 K | |
| DSG | Descartes Sys | 34.75 | -0.47 | -1.33 | 145.22 K | 5.05 M | |
| FSV | Firstservice Corp | 79.6612 | -1.0485 | -1.3 | 30.5 K | 2.43 M | |
| TXG | Torex Gold Resources Inc | 21.4377 | -0.2788 | -1.28 | 493.74 K | 10.58 M | |
| MRE | Martinrea International Inc | 9.3571 | -0.1202 | -1.27 | 128.21 K | 1.2 M | |
| BOS | Airboss America J | 9.0066 | -0.1139 | -1.25 | 8.51 K | 76.65 K | |
| III | Imperial Metals Corp | 4.00 | -0.05 | -1.23 | 31.43 K | 125.71 K | |
| PZA | Pizza Pizza Royalty Corp | 8.8948 | -0.1103 | -1.22 | 9.5 K | 84.5 K | |
| WCN | Waste Connections Inc | 73.8695 | -0.9151 | -1.22 | 228.8 K | 16.9 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2281 | -0.0746 | -1.18 | 18.05 K | 112.44 K | |
| TF | Timbercreek Financial Corp | 4.466 | -0.0529 | -1.17 | 49.1 K | 219.28 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.3749 | -0.1526 | -1.13 | 5.46 K | 73.09 K | |
| AFN | Ag Growth International Inc | 45.531 | -0.514 | -1.12 | 34.3 K | 1.56 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.4996 | -0.1514 | -1.11 | 13.59 K | 183.45 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.0786 | -0.155 | -1.09 | 7.2 K | 101.37 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.4613 | -0.1458 | -1.07 | 6.86 K | 92.34 K | |
| DR | Medical Facilities Corp | 9.7958 | -0.1047 | -1.06 | 72.11 K | 706.33 K | |
| HWO | High Arctic Energy Services Inc | 3.215 | -0.0343 | -1.06 | 12.53 K | 40.27 K | |
| BHC | Bausch Health Companies Inc | 16.08 | -0.17 | -1.05 | 1.28 M | 20.62 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.531 | -0.0477 | -1.04 | 4.84 K | 21.92 K | |
| TA | Transalta Corp | 6.5321 | -0.0684 | -1.04 | 241.99 K | 1.58 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.4245 | -0.1364 | -1.01 | 2.55 K | 34.27 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8082 | -0.1401 | -1 | 12.4 K | 171.22 K | |
| BN-PM | Brookfield Corporation | 13.0679 | -0.1325 | -1 | 3.84 K | 50.18 K | |
| SLF | Sun Life Financial Inc | 33.1965 | -0.3261 | -0.97 | 839.9 K | 27.88 M | |
| CHR | Chorus Aviation Inc | 47.8355 | -0.4696 | -0.97 | 238.72 K | 11.42 M | |
| DS | Dividend Select 15 Corp | 3.4965 | -0.0335 | -0.95 | 39.4 K | 137.76 K | |
| AIF | Altus Group Ltd | 26.8287 | -0.2566 | -0.95 | 74.3 K | 1.99 M | |
| GSY | Goeasy Ltd | 20.4886 | -0.193 | -0.93 | 7.75 K | 158.79 K | |
| IPCO | International Petroleum Corp | 4.26 | -0.04 | -0.93 | 17.8 K | 75.83 K | |
| OR | Osisko Gold Royalties Ltd | 15.2449 | -0.1415 | -0.92 | 353.87 K | 5.39 M | |
| HLF | High Liner | 10.0595 | -0.0928 | -0.91 | 46.5 K | 467.77 K | |
| SII | Sprott Inc | 16.6324 | -0.1519 | -0.91 | 13.71 K | 228.03 K | |
| CAS | Cascades Inc | 10.6145 | -0.0967 | -0.9 | 273.54 K | 2.9 M | |
| WRG | Western Energy Services Corp | 132.00 | -1.20 | -0.9 | 1.58 K | 209.09 K | |
| BB | Blackberry Ltd | 11.06 | -0.10 | -0.9 | 1.03 M | 11.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.8453 | 32.14 B | -0.1194 | -0.63 | 18.13 K | 341.65 K |
| LUGDF | Lundin Gold Inc | 4.0434 | 16.83 B | -0.1361 | -3.26 | 11 K | 44.48 K |
| VRSSF | Versus Systems Inc | 4.7536 | 862.93 K | -0.0592 | -1.23 | 10 | 47.54 |
| VSOLF | Three Sixty Solar Ltd | 9.734 | 460.71 K | -0.076 | -0.77 | 11 K | 107.04 K |
| DSGT | DSG Global Inc | 120.40 | 164.82 K | -11.60 | -8.79 | 137.3 K | 16.53 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 50 K | 200 K |
| SGMD | Sugarmade Inc | 8.10 | 6.6 K | -0.26 | -3.11 | 2.53 K | 20.49 K |
| STTO | SITO Mobile Ltd. | 4.22 | 5.13 K | -0.07 | -1.63 | 81.2 K | 342.66 K |
| ABILF | Ability Inc | 7.999 | 797 | -0.101 | -1.25 | 180.37 K | 1.44 M |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | -0.05 | -0.66 | 2.1 K | 15.73 K |
| LXGTF | Registered Plan Private Investments Inc | 3.3278 | 378 | -0.0722 | -2.12 | 2.02 K | 6.71 K |
| RBNW | Renewable Energy and Power Inc | 40.20 | -13.80 | -25.56 | 742 | 29.83 K | |
| EWLL | eWellness Healthcare Corporation | 4.25 | -0.10 | -2.3 | 20.43 K | 86.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 720.00 | -5.00 | -0.69 | 596 | 429.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | -1.00 | -6.67 | 355 | 4.97 K |
| NXS | Nexus Gold Corp | 437.50 | -100.00 | -18.6 | 490 | 214.38 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 1.3 K | 6.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.75 | -13.64 | 2.18 K | 10.36 K | |
| BQE | BQE Water Inc | 6.50 | -1.00 | -13.33 | 16 K | 104 K | |
| WEX | Western Exploration Inc | 182.50 | -25.00 | -12.05 | 44 | 8.03 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 84.9 K | 679.2 K | |
| CDA | Canuc Resources Corporation | 4.10 | -0.40 | -8.89 | 3.96 K | 16.24 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 509 | 2.38 K | |
| ALGR | Algo Grande Copper Corp. | 18.90 | -1.20 | -5.97 | 2.04 K | 38.56 K | |
| NCP | Nickel Creek Platinum Corp. | 38.00 | -2.00 | -5 | 623 | 23.67 K | |
| LA | Los Andes Copper Ltd | 4.40 | -0.20 | -4.35 | 88.72 K | 390.38 K | |
| AUMB | 1911 Gold Corporation | 4.28 | -0.19 | -4.25 | 475.12 K | 2.03 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.15 | -4 | 5 K | 18 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 473 | 5.91 K | |
| CAMB | Cambria Gold Mines Inc. | 83.00 | -3.00 | -3.49 | 10.7 K | 888.1 K | |
| RAGE | Renegade Gold Inc. | 37.80 | -1.20 | -3.08 | 233 | 8.81 K | |
| CKG | Chesapeake Gold Corp | 3.68 | -0.11 | -2.9 | 40.84 K | 150.29 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.24 | -2.82 | 15.75 K | 130.41 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.10 | -2.78 | 2.65 K | 9.28 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.07 | -2.17 | 10.76 K | 33.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.8153 | -0.0802 | -2.06 | 3.87 K | 14.76 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.0857 | -2 | 5.98 K | 25.11 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.06 | -1.85 | 8.25 K | 26.24 K | |
| BCF | Builders Capital Mortgage Corp | 4.4391 | -0.0683 | -1.52 | 1.7 K | 7.55 K | |
| KCC | Kincora Copper Limited | 10.50 | -0.15 | -1.41 | 23.31 K | 244.8 K | |
| GRZ | Gold Reserve Inc | 3.5386 | -0.0383 | -1.07 | 2.9 K | 10.26 K |