Loser Valuations for 7 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 7 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.0651 | 56.76 B | -0.5352 | -1.29 | 1.38 M | 56.77 M |
| CQP | Cheniere Energy Partners LP | 15.6162 | 27.77 B | -0.2548 | -1.61 | 224.88 K | 3.51 M |
| GSAT | Globalstar | 26.70 | 10.92 B | -1.80 | -6.32 | 339.77 K | 9.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5363 | 3.99 B | -0.0559 | -0.58 | 1.22 K | 11.66 K |
| PRK | Park National Corp | 68.8191 | 3.2 B | -0.5743 | -0.83 | 47.8 K | 3.29 M |
| NOG | Northern Oil and Gas | 6.3949 | 2.43 B | -0.1619 | -2.47 | 47.01 K | 300.62 K |
| TMP | Tompkinstrustco | 54.8516 | 1.43 B | -1.6637 | -2.94 | 49.1 K | 2.69 M |
| BHB | Bar Harbor Bankshares | 18.6461 | 687.57 M | -0.2267 | -1.2 | 24.1 K | 449.37 K |
| OBE | Obsidian Energy Ltd | 7.07 | 636.24 M | -0.14 | -1.94 | 89.96 K | 636 K |
| CIX | Compx International Inc | 9.2872 | 476.9 M | -0.2824 | -2.95 | 918 | 8.53 K |
| SENS | Senseonics Holdings | 61.60 | 454.19 M | -0.60 | -0.96 | 44.05 K | 2.71 M |
| EVI | Evi Industries Inc | 30.8538 | 270.19 M | -1.1499 | -3.59 | 39 K | 1.2 M |
| FRD | Friedman Industries Inc | 5.1259 | 259.66 M | -0.0725 | -1.39 | 28.6 K | 146.6 K |
| BKTI | Bk Technologies Inc | 18.0596 | 252.32 M | -0.645 | -3.45 | 3.46 K | 62.52 K |
| ELLO | Ellomay Capital Ltd | 8.45 | 240.03 M | -0.15 | -1.74 | 6.03 K | 50.95 K |
| CMT | Core Molding Technologies Inc | 20.1146 | 185.38 M | -0.4759 | -2.31 | 18.9 K | 380.17 K |
| PLG | Platinum Group Metals Ltd | 5.253 | 140.67 M | -0.731 | -12.22 | 171.77 K | 902.3 K |
| EPM | Evolution Petroleum Corp | 3.8576 | 139.8 M | -0.0559 | -1.43 | 182.8 K | 705.17 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.20 | -3.77 | 27.69 K | 141.22 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | -202.4355 | -1.14 | 1 | 17.61 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.025 | -0.72 | 17.45 K | 60.22 K |
| TGEN | TGEN | 3.22 | 51.92 M | -0.05 | -1.53 | 52.41 K | 168.75 K |
| DXR | Daxor Corp | 5.3281 | 49.33 M | -0.1875 | -3.4 | 13.13 K | 69.95 K |
| IBIO | Ibio Inc | 1450.00 | 47.5 M | -100.00 | -6.45 | 45 | 65.25 K |
| AGIG | AGIG | 57.50 | 37.98 M | -3.75 | -6.12 | 3.2 K | 183.83 K |
| MI | Nft Limited Class A Ordinary Share | 152.50 | 25.63 M | -1.00 | -0.65 | 20 | 3.05 K |
| CVM | Cel-Sci Corp | 53.10 | 25.5 M | -0.30 | -0.56 | 2.76 K | 146.72 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -9.80 | -21.87 | 176 | 6.16 K |
| MXC | Mexco Energy Corp | 4.4191 | 21.32 M | -0.1551 | -3.39 | 5 K | 22.1 K |
| CKX | Ckx Lands | 10.2788 | 21.29 M | -0.1977 | -1.89 | 805 | 8.27 K |
| JOB | General Employment Enterprises | 3.56 | 20.81 M | -0.43 | -10.78 | 79.96 K | 284.66 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -250.00 | -3.13 | 4 | 31 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.10 | -0.71 | 5.62 K | 78.62 K |
| ACCS | Access Newswire Inc | 12.3614 | 13.03 M | -0.094 | -0.75 | 17.84 K | 220.48 K |
| CVR | Chicago Rivet & Machine Company | 23.0648 | 10.15 M | -0.309 | -1.32 | 8 K | 184.52 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | -0.10 | -1.08 | 6.78 K | 62.38 K |
| PLAG | Planet Green Holdings Corp | 100.00 | 5.26 M | -5.00 | -4.76 | 61 | 6.1 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -0.40 | -1.64 | 129.14 K | 3.1 M |
| AUMN | Golden Minerals Company | 15.00 | 3.4 M | -0.75 | -4.76 | 11 K | 165.06 K |
| TPHS | Trinity Pl Hlds Inc | 7.0506 | 1.93 M | -0.0597 | -0.84 | 12.95 K | 91.29 K |
| ENSV | Enservco Corpporation | 6.7815 | 29.09 K | -0.0945 | -1.37 | 3.16 K | 21.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.3091 | -0.2865 | -0.88 | 907 | 29.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7935 | -0.2076 | -0.8 | 201 | 5.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 329.428 | -4.91 | -1.47 | 718.62 M | 236.73 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 52.00 | 502.79 K | -6.00 | -10.34 | 5.81 K | 302.33 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.5366 | 1.4 T | -0.2242 | -1.13 | 16.09 M | 314.3 M |
| AMD | Advanced Micro Devices | 12.63 | 736.46 B | -0.23 | -1.79 | 35.82 M | 452.37 M |
| INTC | Intel Corp | 29.6613 | 299.13 B | -0.1836 | -0.62 | 16.3 M | 483.39 M |
| PANW | Palo Alto Networks Inc | 23.945 | 256.86 B | -0.1766 | -0.73 | 8.89 M | 212.81 M |
| VZ | Verizon Communications Inc | 28.7359 | 189.37 B | -0.4417 | -1.51 | 16.59 M | 476.76 M |
| ADI | Analog Devices | 69.3218 | 176.17 B | -0.8205 | -1.17 | 3.99 M | 276.81 M |
| TMUS | T-Mobile US | 60.9003 | 171.61 B | -0.4327 | -0.71 | 1.79 M | 108.76 M |
| IBKR | Interactive Brokers | 10.2864 | 129.18 B | -0.0896 | -0.86 | 1.35 M | 13.92 M |
| MRVL | Marvell Technology Inc | 16.5162 | 127.05 B | -0.1323 | -0.79 | 3.58 M | 59.2 M |
| SBUX | Starbucks Corporation | 44.382 | 120.18 B | -0.6972 | -1.55 | 13.8 M | 612.56 M |
| CME | CME Group Inc | 90.7196 | 109.49 B | -1.4574 | -1.58 | 1.13 M | 102.67 M |
| STX | Seagate Technology | 22.7084 | 105.83 B | -0.316 | -1.37 | 4.28 M | 97.29 M |
| WDC | Western Digital Cp | 60.3234 | 98.74 B | -0.7777 | -1.27 | 3.4 M | 205.07 M |
| REGN | Regeneron Pharmaceuticals | 468.7532 | 93.55 B | -28.1101 | -5.66 | 1.55 M | 728.63 M |
| CMCSA | Comcast Corporation | 28.7327 | 86.61 B | -1.913 | -6.24 | 75.46 M | 2.17 B |
| ROST | Ross Stores Inc | 53.8461 | 74.13 B | -0.5518 | -1.01 | 2.94 M | 158.42 M |
| ORLY | O'Reilly Automotive | 13.3587 | 72.33 B | -0.1267 | -0.94 | 13.31 M | 177.87 M |
| FAST | Fastenal Company | 8.4057 | 60.8 B | -0.0882 | -1.04 | 19.79 M | 166.36 M |
| NDAQ | Nasdaq Inc | 21.4479 | 59.88 B | -0.1368 | -0.63 | 3.29 M | 70.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.9752 | 50.97 B | -0.4103 | -1.19 | 1.19 M | 40.28 M |
| FANG | Diamondback Energy | 70.4276 | 49.96 B | -0.7994 | -1.12 | 779.2 K | 54.88 M |
| LITE | Lumentum Hld | 57.40 | 48.84 B | -0.45 | -0.78 | 1.12 M | 64.31 M |
| FITB | Fifth Third Bancorp | 18.1338 | 47.93 B | -0.5809 | -3.1 | 7.89 M | 143.06 M |
| ONC | BeiGene, Ltd. | 74.81 | 46.3 B | -1.85 | -2.41 | 150.8 K | 11.28 M |
| UAL | United Airlines Holdings Inc | 58.58 | 36.63 B | -1.75 | -2.9 | 6.94 M | 406.34 M |
| ACGL | Arch Capital Grp Ltd | 29.0119 | 34.92 B | -1.0143 | -3.38 | 3.4 M | 98.67 M |
| HBAN | Huntington Bcshs | 8.2605 | 31.18 B | -0.2238 | -2.64 | 11.03 M | 91.1 M |
| DXCM | Dexcom | 17.8075 | 29.62 B | -0.975 | -5.19 | 5.54 M | 98.69 M |
| CPRT | Copart Inc | 8.03 | 29.6 B | -0.07 | -0.86 | 2.92 M | 23.45 M |
| CINF | Cincinnati Financial | 58.3626 | 28.47 B | -1.1487 | -1.93 | 746.2 K | 43.55 M |
| FWONK | Liberty Media F1 Series K | 37.4898 | 27.07 B | -0.2416 | -0.64 | 1.32 M | 49.3 M |
| FWONA | Liberty Media F1 Series A | 36.4524 | 25.72 B | -0.2506 | -0.68 | 273.03 K | 9.95 M |
| AXON | Axon Enterprise Inc | 21.50 | 25.49 B | -0.23 | -1.06 | 531.2 K | 11.42 M |
| FCNCA | First Citizens Bancs | 316.0677 | 25.26 B | -8.1814 | -2.52 | 37.2 K | 11.76 M |
| INCY | Incyte Corp | 134.34 | 24.39 B | -1.52 | -1.12 | 1.42 M | 190.99 M |
| UTHR | United Therapeutic | 133.52 | 23.94 B | -1.51 | -1.12 | 915.75 K | 122.27 M |
| PFG | Principal Financial Group Inc | 43.2769 | 23.55 B | -0.9895 | -2.24 | 1.3 M | 56.46 M |
| TROW | T Rowe Price Group | 59.157 | 23.13 B | -0.3812 | -0.64 | 1.57 M | 92.88 M |
| LPLA | Lpl Financial Hld | 41.94 | 23.01 B | -0.5763 | -1.36 | 433.5 K | 18.18 M |
| VTRS | Viatris Inc | 25.8626 | 22.87 B | -0.2675 | -1.02 | 6.36 M | 164.48 M |
| PTC | Ptc Inc | 55.61 | 21.19 B | -0.30 | -0.54 | 750.48 K | 41.73 M |
| ALNY | Alnylam Pharmaceuticals | 72.53 | 20.89 B | -13.49 | -15.68 | 6.03 M | 437.02 M |
| CDW | CDW Corporation | 53.4804 | 19.6 B | -0.496 | -0.92 | 862.6 K | 46.13 M |
| PR | Permian Resources Corp | 15.0372 | 18.24 B | -0.4153 | -2.69 | 803.3 K | 12.08 M |
| FFIV | F5 Networks Inc | 115.66 | 17.66 B | -0.92 | -0.79 | 698.14 K | 80.75 M |
| EWBC | East West Bancorp | 43.4612 | 17.65 B | -1.549 | -3.44 | 852.67 K | 37.06 M |
| EXEL | Exelixis Inc | 25.66 | 16.98 B | -2.51 | -8.91 | 10.07 M | 258.31 M |
| NBIX | Neurocrine Bioscienc | 57.73 | 16.66 B | -0.91 | -1.55 | 874.37 K | 50.48 M |
| HAS | Hasbro Inc | 68.7506 | 16.63 B | -0.7345 | -1.06 | 1.4 M | 96.49 M |
| MTSI | Macom Technology S | 42.55 | 16.11 B | -1.42 | -3.23 | 656.12 K | 27.92 M |
| NTNX | Nutanix Inc | 22.16 | 15.92 B | -0.32 | -1.42 | 4.59 M | 101.78 M |
| TSEM | Tower Semiconductor | 29.04 | 15.59 B | -0.17 | -0.58 | 532.8 K | 15.47 M |
| CHTR | Charter Communications | 395.64 | 15.34 B | -6.86 | -1.7 | 2.8 M | 1.11 B |
| PNFP | Pinnacle Finl Ptnrs | 53.2404 | 15.21 B | -2.2752 | -4.1 | 632.87 K | 33.69 M |
| ERIE | Erie Indemnity Company | 96.6732 | 14.28 B | -0.7972 | -0.82 | 35.8 K | 3.46 M |
| CG | The Carlyle Group | 14.3468 | 14.15 B | -0.3188 | -2.17 | 731.63 K | 10.5 M |
| VIRT | Virtu Financial Cm A | 12.1692 | 11.67 B | -0.1428 | -1.16 | 367.71 K | 4.47 M |
| TECH | Bio-Techne Cp | 28.7395 | 11.43 B | -0.2478 | -0.85 | 992.63 K | 28.53 M |
| SIRI | Sirius XM Holdings | 45.2803 | 10.9 B | -0.408 | -0.89 | 1.56 M | 70.51 M |
| TTEK | Tetra Tech Inc | 8.163 | 10.32 B | -0.0566 | -0.69 | 1.22 M | 9.96 M |
| WTFC | Wintrust Financial Corp | 59.3026 | 10.21 B | -2.1535 | -3.5 | 265.33 K | 15.73 M |
| PODD | Insulet Corp | 57.97 | 10.16 B | -0.64 | -1.09 | 474.17 K | 27.49 M |
| UMBF | Ump Financial Corp | 54.6861 | 10.16 B | -0.9884 | -1.78 | 239.6 K | 13.1 M |
| SSB | South State Cp | 64.2368 | 10.07 B | -1.6733 | -2.54 | 95.7 K | 6.15 M |
| ZION | Zions Bancorp | 31.6883 | 9.45 B | -0.9813 | -3 | 2.81 M | 89.12 M |
| ONB | Old National Bncp | 11.9259 | 9.43 B | -0.3067 | -2.51 | 587.9 K | 7.01 M |
| MORN | Morningstar Inc | 74.8405 | 9.06 B | -0.788 | -1.04 | 33.4 K | 2.5 M |
| MTCH | Match Group Inc | 21.2347 | 8.88 B | -0.2773 | -1.29 | 3.58 M | 75.92 M |
| VSAT | Viasat Inc | 60.59 | 8.81 B | -0.45 | -0.74 | 195.41 K | 11.84 M |
| AAL | American Airlines Group | 42.636 | 8.73 B | -0.4571 | -1.06 | 5.09 M | 217.23 M |
| KNSL | Kinsale Capital Group Inc | 34.8733 | 8.64 B | -0.2348 | -0.67 | 171.5 K | 5.98 M |
| COLB | Columbia Banking Sys | 21.2177 | 8.62 B | -0.5384 | -2.47 | 195.1 K | 4.14 M |
| HQY | Healthequity | 43.95 | 8.57 B | -1.27 | -2.81 | 783.03 K | 34.41 M |
| PTGX | Protagonist Therapeutics Inc | 15.51 | 8.54 B | -0.75 | -4.61 | 81.79 K | 1.27 M |
| RMBS | Rambus Inc | 12.86 | 7.98 B | -0.20 | -1.53 | 870.79 K | 11.2 M |
| BOKF | Bok Financial Corp | 63.0168 | 7.87 B | -1.6875 | -2.61 | 97.64 K | 6.15 M |
| CBSH | Commerce Bancshares | 33.6715 | 7.82 B | -0.6774 | -1.97 | 331.81 K | 11.17 M |
| VLY | Valley National Bancorp | 7.3274 | 7.74 B | -0.1779 | -2.37 | 2.82 M | 20.69 M |
| SLAB | Silicon Labs Inc | 74.65 | 7.39 B | -1.30 | -1.71 | 161.53 K | 12.06 M |
| CHRD | Chord Energy Corp | 4.6214 | 7.33 B | -0.0483 | -1.03 | 9.59 M | 44.3 M |
| SANM | Sanmina Corp | 36.40 | 7.22 B | -0.20 | -0.55 | 363.86 K | 13.24 M |
| VIAV | Viavi Solutions | 10.05 | 7 B | -0.12 | -1.18 | 1.59 M | 15.93 M |
| AXSM | Axsome Thera | 4.90 | 6.96 B | -0.15 | -2.97 | 637.5 K | 3.12 M |
| RUSHB | Rush Entpr Cl B | 14.8527 | 6.85 B | -0.0994 | -0.66 | 30.3 K | 450.11 K |
| ORKA | Oruka Therapeutics Inc | 127.7866 | 6.81 B | -5.8085 | -4.35 | 233 | 29.77 K |
| VICR | Vicor Cp | 17.85 | 6.78 B | -0.75 | -4.03 | 72.61 K | 1.3 M |
| KTOS | Kratos Defns | 12.83 | 6.61 B | -0.70 | -5.17 | 4.61 M | 59.16 M |
| UBSI | United Bkshs Inc | 22.7059 | 6.57 B | -0.3673 | -1.59 | 818.6 K | 18.59 M |
| SNEX | Stonex Group Inc | 10.1274 | 6.55 B | -0.1274 | -1.24 | 187.31 K | 1.9 M |
| GBCI | Glacier Bancorp Inc | 24.0554 | 6.27 B | -0.6262 | -2.54 | 191.4 K | 4.6 M |
| RIOT | Riot Blockchain Inc | 3.4779 | 6.27 B | -0.0535 | -1.51 | 55.64 K | 193.51 K |
| MIDD | Middleby Corp | 119.06 | 6.17 B | -1.36 | -1.13 | 388.21 K | 46.22 M |
| WFRD | Weatherford International Plc | 3.9683 | 6.12 B | -0.0972 | -2.39 | 15.6 M | 61.92 M |
| HLNE | Hamilton Lane Inc Cl A | 19.3356 | 6.05 B | -0.3393 | -1.72 | 94.6 K | 1.83 M |
| HOMB | Home Bancshares Inc | 16.8219 | 5.95 B | -0.6024 | -3.46 | 1.35 M | 22.65 M |
| SIGI | Selective Ins Group | 41.288 | 5.92 B | -0.4421 | -1.06 | 358.94 K | 14.82 M |
| NXST | Nexstar Media Group Inc | 46.8574 | 5.85 B | -1.3863 | -2.87 | 706.81 K | 33.12 M |
| HWC | Hancock Whitney Corp | 32.479 | 5.73 B | -1.0248 | -3.06 | 615.5 K | 19.99 M |
| CRUS | Cirrus Logic Inc | 56.50 | 5.66 B | -0.43 | -0.76 | 676.48 K | 38.22 M |
| SBRA | Sabra REIT | 10.9857 | 5.51 B | -0.1279 | -1.15 | 1.48 M | 16.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 260500.0156 | 1.22 T | -4919.9844 | -1.85 | 576 | 150.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 173.99 | 1.22 T | -2.80 | -1.58 | 4.62 M | 803.94 M |
| JPM | JP Morgan Chase & Company | 70.3966 | 888.27 B | -1.2564 | -1.75 | 14.59 M | 1.03 B |
| BAC | Bank of America Corporation | 18.844 | 341.01 B | -0.361 | -1.88 | 103.5 M | 1.95 B |
| GE | General Electric Company | 106.4761 | 335.38 B | -3.9895 | -3.61 | 16.72 M | 1.78 B |
| MS | Morgan Stanley | 34.1337 | 283.95 B | -0.7745 | -2.22 | 11.54 M | 393.84 M |
| GS | Goldman Sachs Group | 179.3697 | 249.73 B | -2.4848 | -1.37 | 3.59 M | 644.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2347 | 236.03 B | -0.0638 | -1.48 | 2.39 M | 10.12 M |
| IBM | International Business Machines | 94.8559 | 231.55 B | -0.6107 | -0.64 | 4.38 M | 415.55 M |
| AXP | American Express Company | 75.0364 | 215.24 B | -0.7289 | -0.96 | 2.91 M | 218.01 M |
| DIS | Walt Disney Company | 91.4837 | 201.59 B | -4.1849 | -4.37 | 26.42 M | 2.42 B |
| C | Citigroup Inc | 49.8134 | 197.05 B | -0.9501 | -1.87 | 20.31 M | 1.01 B |
| WFC-PY | Wells Fargo & Company | 19.034 | 195.97 B | -0.1328 | -0.69 | 132.59 K | 2.52 M |
| SCHW | The Charles Schwab Corp | 33.8973 | 158.22 B | -0.7294 | -2.11 | 7.1 M | 240.56 M |
| BX | Blackstone Inc | 22.115 | 148.61 B | -0.2728 | -1.22 | 2.81 M | 62.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1501 | 146.21 B | -0.063 | -1.21 | 1.07 M | 5.49 M |
| T | American Telephone and Telegraph Inc. | 17.0162 | 145.71 B | -0.4637 | -2.65 | 48.62 M | 827.34 M |
| CB | Chubb Ltd | 115.2449 | 139.47 B | -2.4181 | -2.06 | 2.79 M | 321.1 M |
| PGR | Progressive Corp | 33.737 | 131.96 B | -0.9335 | -2.69 | 5.82 M | 196.28 M |
| MO | Altria Group | 37.0367 | 126.62 B | -0.3188 | -0.85 | 7.03 M | 260.29 M |
| COF | Capital One Financial Corp | 67.5498 | 121.43 B | -1.0708 | -1.56 | 3.66 M | 246.91 M |
| PH | Parker-Hannifin Corp | 139.5879 | 115.74 B | -1.0632 | -0.76 | 993.6 K | 138.69 M |
| HCA | Hca Holdings Inc | 70.8847 | 103.4 B | -0.8447 | -1.18 | 2.79 M | 197.7 M |
| ICE | Intercontinental Exchange | 57.5232 | 96.27 B | -1.3151 | -2.24 | 2.8 M | 161.19 M |
| USB | U.S. Bancorp | 35.6069 | 92.63 B | -0.7499 | -2.06 | 6.57 M | 233.77 M |
| PNC | PNC Bank | 89.5864 | 89.43 B | -2.1151 | -2.31 | 3.15 M | 282.37 M |
| RCL | Royal Caribbean Cruises Ltd | 107.4269 | 87.51 B | -1.1699 | -1.08 | 1.54 M | 164.94 M |
| SHW | Sherwin-Williams Company | 104.9536 | 83.13 B | -1.0541 | -0.99 | 1.58 M | 165.49 M |
| JCI | Johnson Controls Intl | 32.0147 | 81.79 B | -0.3347 | -1.03 | 3.53 M | 113.12 M |
| TRV | The Travelers Companies Inc | 95.9648 | 80.98 B | -1.5247 | -1.56 | 2.72 M | 260.61 M |
| BCS | Barclays Plc ADR | 7.2224 | 74.23 B | -0.0526 | -0.72 | 3.21 M | 23.18 M |
| GM | General Motors Company | 32.0599 | 73.15 B | -0.3301 | -1.02 | 14.33 M | 459.34 M |
| RACE | Ferrari N.V. | 100.7726 | 72.92 B | -7.6654 | -7.07 | 3.46 M | 348.2 M |
| AJG | Arthur J. Gallagher & Company | 51.0605 | 72.21 B | -0.4426 | -0.86 | 629.7 K | 32.15 M |
| MFC | Manulife Financial Corp | 12.7438 | 71.43 B | -0.0919 | -0.72 | 1.93 M | 24.59 M |
| AON | AON Plc | 128.4407 | 71.03 B | -1.5012 | -1.16 | 1.14 M | 146.77 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9541 | 70.76 B | -0.0767 | -0.51 | 23.31 K | 348.57 K |
| GWW | W.W. Grainger | 144.3543 | 67.45 B | -1.2076 | -0.83 | 851.5 K | 122.92 M |
| KMI | Kinder Morgan | 11.9907 | 66.74 B | -0.1191 | -0.98 | 6.83 M | 81.95 M |
| ALL | Allstate Corp | 71.294 | 63.05 B | -0.866 | -1.2 | 3.15 M | 224.35 M |
| MET | Metlife Inc | 35.0439 | 62.02 B | -0.8534 | -2.38 | 5.84 M | 204.54 M |
| NWG | Natwest Group Plc ADR | 3.8358 | 61.54 B | -0.0421 | -1.09 | 512.8 K | 1.97 M |
| AFL | Aflac Inc | 33.0407 | 61.49 B | -0.4635 | -1.38 | 3.46 M | 114.26 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1733 | 59.43 B | -0.3992 | -3.78 | 27.04 M | 275.05 M |
| TFC | Truist Financial Corp | 30.1881 | 59.18 B | -0.9749 | -3.13 | 5.29 M | 159.79 M |
| DAL | Delta Air Lines Inc | 42.855 | 57.37 B | -0.2456 | -0.57 | 7.33 M | 314.09 M |
| NKE | Nike Inc | 49.3943 | 57.32 B | -0.3489 | -0.7 | 6.91 M | 341.11 M |
| NUE | Nucor Corp | 44.9643 | 55.58 B | -0.8701 | -1.9 | 1.94 M | 87.42 M |
| SCHW-PD | The Charles Schwab Corporation | 19.6049 | 50.42 B | -0.3277 | -1.64 | 110.78 K | 2.17 M |
| F | Ford Motor Company | 7.269 | 49.68 B | -0.0638 | -0.87 | 30.27 M | 220.04 M |
| VEEV | Veeva Systems Inc | 57.86 | 49.18 B | -0.38 | -0.65 | 1.48 M | 85.78 M |
| DVN | Devon Energy Corp | 22.8174 | 46.43 B | -0.2043 | -0.89 | 2.9 M | 66.25 M |
| STT | State Street Corp | 70.04 | 45.05 B | -0.5081 | -0.72 | 2.24 M | 157.18 M |
| AMP | Ameriprise Financial Services | 111.776 | 43.54 B | -2.4865 | -2.18 | 1.05 M | 117 M |
| PRU | Prudential Financial Inc | 65.887 | 40.9 B | -1.289 | -1.92 | 2.75 M | 180.93 M |
| SKYD | Skydance Corporation | 49.2139 | 40.39 B | -1.0575 | -2.1 | 6.18 M | 304.31 M |
| AIG | American International Group | 46.575 | 40.31 B | -0.9592 | -2.02 | 6.65 M | 309.66 M |
| CCL | Carnival Corp | 59.755 | 39.77 B | -1.1831 | -1.94 | 4.91 M | 293.3 M |
| HIG | Hartford Financial Services Group | 42.8868 | 35.83 B | -0.9384 | -2.14 | 2.72 M | 116.71 M |
| FIX | Comfort Systems USA | 31.7437 | 35.81 B | -0.6653 | -2.05 | 225.15 K | 7.15 M |
| CIEN | Ciena Corp | 21.65 | 34.51 B | -0.17 | -0.78 | 3.34 M | 72.27 M |
| P | Everpure, Inc. | 14.86 | 32.24 B | -0.13 | -0.87 | 1.9 M | 28.28 M |
| MTB | M&T Bank Corp | 110.6028 | 31.29 B | -2.0883 | -1.85 | 750.95 K | 83.06 M |
| RJF | Raymond James Financial | 43.7625 | 31.28 B | -0.7839 | -1.76 | 1.12 M | 48.96 M |
| TWLO | Twilio | 29.73 | 31.26 B | -0.15 | -0.5 | 1.18 M | 34.94 M |
| EQT | Eqt Corp | 31.0555 | 30.9 B | -0.405 | -1.29 | 1.94 M | 60.28 M |
| WRB | W.R. Berkley Corp | 15.2964 | 27.95 B | -0.2813 | -1.81 | 2.45 M | 37.45 M |
| BAP | Credicorp Ltd | 156.6887 | 27.63 B | -2.7295 | -1.71 | 223.7 K | 35.05 M |
| NMR | Nomura Holdings Inc ADR | 3.7655 | 27.53 B | -0.0569 | -1.49 | 273.3 K | 1.03 M |
| FE | Firstenergy Corp | 22.6667 | 26.88 B | -0.1271 | -0.56 | 4.81 M | 109.12 M |
| CFG | Citizens Financial Group Inc/Ri | 22.5813 | 26.51 B | -0.4857 | -2.11 | 5.22 M | 117.81 M |
| TPR | Tapestry Inc | 32.3412 | 26.1 B | -0.4156 | -1.27 | 3.36 M | 108.79 M |
| CHD | Church & Dwight Company | 44.4386 | 25.81 B | -0.3054 | -0.68 | 1.07 M | 47.63 M |
| AER | Aercap Holdings N.V. | 47.5844 | 25.76 B | -0.6173 | -1.28 | 1.28 M | 60.89 M |
| DRI | Darden Restaurants | 60.6258 | 25.61 B | -1.0308 | -1.67 | 3.04 M | 184.3 M |
| PHM | Pultegroup | 23.073 | 25.24 B | -0.1906 | -0.82 | 3.92 M | 90.48 M |
| RF | Regions Financial Corp | 9.5029 | 24.06 B | -0.2598 | -2.66 | 11.12 M | 105.72 M |
| SYF | Synchrony Financial | 23.5228 | 23.99 B | -0.7285 | -3 | 5.63 M | 132.32 M |
| MKL | Markel Corp | 1007.76 | 23.71 B | -20.74 | -2.02 | 40.29 K | 40.61 M |
| OMC | Omnicom Group Inc | 53.1218 | 23.7 B | -0.4618 | -0.86 | 2.38 M | 126.47 M |
| SW | Smurfit Westrock Plc | 30.1769 | 23.13 B | -0.3772 | -1.23 | 100 | 3.02 K |
| HUBB | Hubbell Inc B | 92.6581 | 22.69 B | -0.8587 | -0.92 | 224.76 K | 20.83 M |
| THC | Tenet Healthcare Corp | 16.95 | 22.55 B | -0.20 | -1.17 | 4.19 M | 71.07 M |
| RL | Ralph Lauren Corp | 74.9694 | 22.44 B | -1.5291 | -2 | 1.48 M | 111.01 M |
| L | Loews Corp | 43.4774 | 22.19 B | -1.0118 | -2.27 | 928 K | 40.35 M |
| KEY | Keycorp | 11.2738 | 22.02 B | -0.3012 | -2.6 | 12.22 M | 137.75 M |
| CIB | Bancolombia S.A. ADR | 23.4866 | 21.81 B | -0.191 | -0.81 | 777.4 K | 18.26 M |
| RS | Reliance Steel & Aluminum Company | 62.558 | 21.24 B | -0.8416 | -1.33 | 516.54 K | 32.31 M |
| LEN-B | Lennar Corporation | 34.947 | 20.66 B | -0.276 | -0.78 | 16.26 K | 568.17 K |
| XPO | Xpo Logistics Inc | 20.7536 | 20.62 B | -0.1901 | -0.91 | 1.31 M | 27.19 M |
| SNX | Synnex Corp | 50.248 | 17.45 B | -0.43 | -0.85 | 131.71 K | 6.62 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.2402 | 17.42 B | -0.2125 | -0.83 | 299.2 K | 7.55 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.186 | 17.37 B | -0.028 | -0.54 | 1.22 M | 6.3 M |
| STT-PG | State Street Corporation | 20.9196 | 17.18 B | -0.1291 | -0.61 | 77.61 K | 1.62 M |
| BEN | Franklin Resources | 25.7861 | 17.14 B | -0.2946 | -1.13 | 1.78 M | 45.99 M |
| RGA | Reinsurance Group of America Inc | 107.2301 | 17.1 B | -1.9088 | -1.75 | 474.1 K | 50.84 M |
| PFGC | Performance Food Group Company | 28.50 | 16.96 B | -0.60 | -2.06 | 490.02 K | 13.97 M |
| INVH | Invitation Homes Inc | 17.7318 | 15.67 B | -0.2224 | -1.24 | 1.32 M | 23.37 M |
| EG | Everest Re Group | 174.3245 | 15.23 B | -12.6996 | -6.79 | 1.2 M | 208.57 M |
| YPF | Ypf Sociedad Anonima ADR | 19.7987 | 15.16 B | -0.2258 | -1.13 | 385.14 K | 7.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 6.40 | -0.80 | -11.11 | 40.01 K | 256.06 K | |
| TRZ | Transat At Inc | 9.08 | -1.00 | -9.92 | 583.23 K | 5.3 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1813 | -0.3497 | -7.72 | 22.9 K | 95.74 K | |
| BRAG | Bragg Gaming Group Inc | 17.60 | -1.40 | -7.37 | 111.23 K | 1.96 M | |
| WPK | Winpak Ltd | 41.4377 | -2.336 | -5.34 | 359.81 K | 14.91 M | |
| MDI | Major Drilling Grp | 7.60 | -0.40 | -5 | 182.89 K | 1.39 M | |
| HBM | Hudbay Minerals Inc | 10.5043 | -0.5179 | -4.7 | 1.89 M | 19.83 M | |
| REAL | Real Matters Inc | 8.60 | -0.40 | -4.44 | 16.76 K | 144.14 K | |
| PD | Precision Drilling Corp | 66.80 | -2.60 | -3.75 | 4.76 M | 317.75 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.82 | -0.66 | -3.57 | 76.5 K | 1.36 M | |
| TC | Tucows Inc | 61.92 | -2.25 | -3.51 | 8.6 K | 532.51 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 1.23 K | 5.36 K | |
| CCL-A | CCL Industries Inc | 52.3432 | -1.7033 | -3.15 | 100 | 5.23 K | |
| OBE | Obsidian Energy Ltd | 8.61 | -0.28 | -3.15 | 303.73 K | 2.62 M | |
| SHLE | Source Energy Services Ltd | 82.80 | -2.64 | -3.09 | 1.57 K | 130.41 K | |
| BU | Burcon Nutrascience Corp | 10.4218 | -0.3309 | -3.08 | 236 | 2.46 K | |
| LNF | Leons Furniture | 11.9795 | -0.3574 | -2.9 | 6.78 K | 81.16 K | |
| BTE | Baytex Energy Corp | 3.0561 | -0.0843 | -2.68 | 1.6 M | 4.89 M | |
| MTY | Mty Food Group Inc | 40.3543 | -1.0013 | -2.42 | 18.2 K | 734.45 K | |
| LUN | Lundin Mining Corp | 7.3929 | -0.1827 | -2.41 | 2.49 M | 18.38 M | |
| WPRT | Westport Fuel Systems Inc | 33.10 | -0.80 | -2.36 | 10.17 K | 336.69 K | |
| AETR | Aetherion Technologies Inc. | 33.10 | -0.80 | -2.36 | 10.17 K | 336.69 K | |
| POW | Power Corp of Canada Sv | 18.3703 | -0.4409 | -2.34 | 870.11 K | 15.98 M | |
| CSCI | Cosciens Biopharma Inc | 225.00 | -5.00 | -2.17 | 46 | 10.35 K | |
| WFG | West Fraser Timber CO Ltd | 55.6943 | -1.2305 | -2.16 | 450.4 K | 25.08 M | |
| PWF-PZ | Power Financial Corp | 14.5155 | -0.3122 | -2.11 | 18.7 K | 271.44 K | |
| JWEL | Jamieson Wellness Inc | 15.8174 | -0.3384 | -2.09 | 9.2 K | 145.52 K | |
| ADEN | Adentra Inc | 16.6908 | -0.3338 | -1.96 | 34.5 K | 575.83 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7065 | -0.1097 | -1.89 | 2.19 K | 12.47 K | |
| CCL-B | CCL Industries Inc | 49.5069 | -0.9392 | -1.86 | 430.36 K | 21.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1378 | -0.0951 | -1.82 | 523.2 K | 2.69 M | |
| CEU | Ces Energy Solutions Corp | 4.602 | -0.0849 | -1.81 | 603.4 K | 2.78 M | |
| CAE | Cae Inc | 19.2985 | -0.3556 | -1.81 | 739.52 K | 14.27 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1454 | -0.0574 | -1.79 | 40.1 K | 126.13 K | |
| TCS | Tecsys Inc J | 12.5692 | -0.2285 | -1.79 | 6.7 K | 84.21 K | |
| RBA | Rb Global Inc | 30.4877 | -0.5505 | -1.77 | 86.28 K | 2.63 M | |
| EIF | Exchange Income Corp | 19.4573 | -0.3493 | -1.76 | 92.9 K | 1.81 M | |
| MX | Methanex Corp | 51.1286 | -0.8998 | -1.73 | 262.53 K | 13.42 M | |
| GSY | Goeasy Ltd | 20.147 | -0.3416 | -1.67 | 12.91 K | 260.06 K | |
| BBD-A | Bombardier Inc | 61.00 | -1.00 | -1.61 | 15.16 K | 924.52 K | |
| ONEX | Onex Corp | 90.8231 | -1.4877 | -1.61 | 217.1 K | 19.72 M | |
| XAU | Goldmoney Inc | 17.9284 | -0.2931 | -1.61 | 16.97 K | 304.3 K | |
| BNE | Bonterra Energy Corp | 14.5105 | -0.2345 | -1.59 | 65.78 K | 954.54 K | |
| BYD | Boyd Group Services Inc | 90.2337 | -1.4562 | -1.59 | 90.6 K | 8.18 M | |
| MFC | Manulife Fin | 15.6467 | -0.2458 | -1.55 | 1.95 M | 30.55 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.2745 | -0.1927 | -1.55 | 1.9 K | 23.32 K | |
| TOU | Tourmaline Oil Corp | 15.4369 | -0.2345 | -1.5 | 218.2 K | 3.37 M | |
| CCA | Cogeco Communications Inc | 65.6373 | -0.9806 | -1.47 | 125.1 K | 8.21 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.1184 | -0.1914 | -1.44 | 4.42 K | 58.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.1759 | -0.089 | -1.42 | 850 | 5.25 K | |
| MAL | Magellan Aero | 14.1863 | -0.2006 | -1.39 | 13.24 K | 187.83 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2459 | -0.4812 | -1.39 | 309.12 K | 10.59 M | |
| TPX-B | Molson Coors Canada Inc | 85.3675 | -1.1857 | -1.37 | 2.38 K | 203.17 K | |
| ORIO | ORIO | 10.5796 | -0.1469 | -1.37 | 167 | 1.77 K | |
| GWO-PT | Great-West Lifeco Inc | 14.9319 | -0.2043 | -1.35 | 9.2 K | 137.37 K | |
| ENB | Enbridge Inc | 28.0441 | -0.3817 | -1.34 | 3.07 M | 86.16 M | |
| MTL | Mullen Group Ltd | 10.0886 | -0.1371 | -1.34 | 113 K | 1.14 M | |
| TCW | Trican Well | 3.2599 | -0.0438 | -1.33 | 1.23 M | 4 M | |
| IVQ-U | Invesque Inc | 6.9065 | -0.0925 | -1.32 | 89.4 K | 617.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1437 | -0.1173 | -1.27 | 99.04 K | 905.63 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.6274 | -0.1865 | -1.26 | 1.1 K | 16.09 K | |
| BBD-B | Bombardier Inc Series B | 60.00 | -0.75 | -1.23 | 50.74 K | 3.04 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.2376 | -0.1652 | -1.23 | 6.75 K | 89.35 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.84 | -0.16 | -1.23 | 3.87 K | 49.72 K | |
| GBT | Bmtc Group Inc | 9.919 | -0.1214 | -1.21 | 14.1 K | 139.86 K | |
| T | Telus Corp | 13.6968 | -0.1656 | -1.19 | 1.31 M | 17.96 M | |
| CVE | Cenovus Energy Inc | 8.461 | -0.0999 | -1.17 | 2.66 M | 22.54 M | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.06 | -1.16 | 30.28 K | 154.44 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3602 | -0.1568 | -1.16 | 5.6 K | 74.82 K | |
| LB | Laurentian Bank | 33.6051 | -0.3896 | -1.15 | 110.26 K | 3.71 M | |
| XTC | Exco Tech | 6.2284 | -0.0718 | -1.14 | 16.15 K | 100.58 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6485 | -0.0527 | -1.12 | 222.02 K | 1.03 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.2567 | -0.1595 | -1.11 | 700 | 9.98 K | |
| MKP | Mcan Mortgage Corp | 6.5287 | -0.073 | -1.11 | 13.15 K | 85.85 K | |
| WCP | Whitecap Resources Inc | 5.331 | -0.0593 | -1.1 | 735.4 K | 3.92 M | |
| DRM | Dream Unlimited Corp | 11.8053 | -0.131 | -1.1 | 16 K | 188.88 K | |
| BCE-PL | BCE Inc Pref AL | 10.0824 | -0.1108 | -1.09 | 2.6 K | 26.21 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4089 | -0.1359 | -1.08 | 4.7 K | 58.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4474 | -0.0907 | -1.06 | 600 | 5.07 K | |
| CGO | Cogeco Inc Sv | 57.4575 | -0.6133 | -1.06 | 23.63 K | 1.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 524.6631 | -5.5921 | -1.05 | 130.1 K | 68.26 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.2351 | -0.1398 | -1.05 | 13.19 K | 174.57 K | |
| NOA | North American Construction Group Ltd | 4.3077 | -0.0442 | -1.02 | 3.8 K | 16.37 K | |
| BOS | Airboss America J | 8.9155 | -0.0911 | -1.01 | 5.4 K | 48.14 K | |
| SLF | Sun Life Financial Inc | 32.8633 | -0.3332 | -1 | 1.11 M | 36.33 M | |
| POW-PB | Power Corporation of Canada Pref B | 14.8567 | -0.1501 | -1 | 4.6 K | 68.34 K | |
| USA | Americas Silver Corp | 14.85 | -0.15 | -1 | 37.36 K | 554.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4924 | -0.0352 | -1 | 2 K | 6.98 K | |
| WEED | Canopy Growth Corp | 90.10 | -0.90 | -0.99 | 47.46 K | 4.28 M | |
| SGY | Surge Energy Inc | 11.1782 | -0.1112 | -0.98 | 31.04 K | 346.92 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9242 | -0.1183 | -0.98 | 1.65 K | 19.67 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.9112 | -0.0585 | -0.98 | 4 K | 23.64 K | |
| EMA-PE | Emera Inc Pref E | 13.0475 | -0.1287 | -0.98 | 1.3 K | 16.96 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.8271 | -0.1449 | -0.97 | 3.5 K | 51.89 K | |
| BN | Brookfield Corporation | 15.0314 | -0.1468 | -0.97 | 1.93 M | 29.02 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.1735 | -0.1369 | -0.96 | 2.75 K | 38.98 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.8714 | -0.1234 | -0.95 | 4.47 M | 57.49 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9864 | -0.1225 | -0.93 | 1.8 K | 23.38 K | |
| GIL | Gildan Activewear Inc | 32.0801 | -0.3024 | -0.93 | 455.6 K | 14.62 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.184 | -0.1236 | -0.93 | 3.15 K | 41.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 24.5241 | 536.94 M | -0.4884 | -1.95 | 17.2 K | 421.81 K |
| GTCH | GBT Technologies Inc | 2000.00 | 2.44 M | -170.00 | -7.83 | 4 | 8 K |
| MMEX | MMEX Resources Corporation | 16700.00 | 2.23 M | -1200.00 | -6.7 | 6 | 100.2 K |
| ABWN | Airborne Wireless Network | 46497.1836 | 486.27 K | -1499.9063 | -3.12 | 1 | 46.5 K |
| TGHI | Touchpoint Group Holdings Inc | 22.25 | 344.25 K | -1.625 | -6.81 | 3.53 K | 78.56 K |
| ENDV | Endonovo Therapeutics Inc | 26.50 | 180.75 K | -0.40 | -1.49 | 1 | 26.5 |
| BNVIF | Binovi Technologies Corp | 10.31 | 13.31 K | -1.22 | -10.58 | 1 | 10.31 |
| SGMD | Sugarmade Inc | 7.60 | 6.6 K | -0.50 | -6.17 | 11.67 K | 88.71 K |
| EMWPF | Eros Media World Plc | 232.00 | 1.9 K | -6.00 | -2.52 | 34.92 K | 8.1 M |
| ABILF | Ability Inc | 7.601 | 797 | -0.398 | -4.98 | 69.19 K | 525.93 K |
| MDLM | Medley Management Inc | 46.869 | 612 | -0.7877 | -1.65 | 4.3 K | 201.49 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.10 | -1.33 | 1.7 K | 12.58 K |
| YVRLF | Liquid Media Group Ltd. | 18.40 | 482 | -0.348 | -1.86 | 252 | 4.64 K |
| LXGTF | Registered Plan Private Investments Inc | 3.20 | 378 | -0.1278 | -3.84 | 1.6 K | 5.13 K |
| AFOM | All For One Media Corp | 70.4938 | 324 | -8.8474 | -11.15 | 9.36 K | 659.82 K |
| RBNW | Renewable Energy and Power Inc | 39.20 | -1.00 | -2.49 | 145 | 5.68 K | |
| FIORF | Fiore Cannabis Ltd | 3.1536 | -0.0744 | -2.3 | 10.86 K | 34.24 K | |
| CLABF | Core One Labs Inc | 34.9823 | -0.6336 | -1.78 | 228 | 7.98 K | |
| HMNY | Helios and Matheson Analytics Inc | 707.50 | -12.50 | -1.74 | 989 | 699.72 K | |
| TREVQ | Trevali Mining Corporation | 12.40 | -0.20 | -1.59 | 3.54 K | 43.86 K | |
| FLSS | Forbes Energy Services Ltd | 12.24 | -0.07 | -0.57 | 500 | 6.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 33.00 | -5.00 | -13.16 | 5.08 K | 167.77 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -2.00 | -11.76 | 1.8 K | 27.02 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 2.78 K | 8.9 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.50 | -10.53 | 870 | 3.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.25 | -0.40 | -8.6 | 63.27 K | 268.9 K | |
| OPW | Opawica Explorations Inc | 6.00 | -0.50 | -7.69 | 660 | 3.96 K | |
| RTM | RT Minerals Corp | 6.50 | -0.50 | -7.14 | 4.11 K | 26.71 K | |
| LUCA | Luca Mining Corp. | 6.64 | -0.48 | -6.74 | 563 | 3.74 K | |
| KEEK | Personas Social Incorporated | 28.50 | -2.00 | -6.56 | 16.32 K | 465.12 K | |
| PTF | Pender Growth Fund Inc | 4.29 | -0.30 | -6.54 | 1.6 K | 6.86 K | |
| ALGR | Algo Grande Copper Corp. | 17.70 | -1.20 | -6.35 | 3.72 K | 65.88 K | |
| BBB | Brixton Metals Corporation | 3.80 | -0.25 | -6.17 | 2.51 K | 9.54 K | |
| TIG | Triumph Gold Corp | 5.10 | -0.30 | -5.56 | 9.91 K | 50.54 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 462 | 39.27 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 1.3 K | 11.05 K | |
| CDB | Cordoba Minerals Corp | 11.56 | -0.68 | -5.56 | 4.39 K | 50.73 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.80 | -0.2667 | -5.26 | 3.92 K | 18.81 K | |
| ELBM | Electra Battery Materials Corp | 10.98 | -0.54 | -4.69 | 10.42 K | 114.38 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.30 | -4.69 | 2.89 K | 17.63 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | -0.80 | -3.85 | 1.38 K | 27.5 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.12 | -3.77 | 10.45 K | 31.98 K | |
| PGP | Power Group Projects Corp | 15.00 | -0.50 | -3.23 | 4.28 K | 64.23 K | |
| SKP | StrikePoint Gold Inc | 3.40 | -0.10 | -2.86 | 4.02 K | 13.67 K | |
| RET-A | Reitmans (Canada) Limited | 3.7083 | -0.107 | -2.8 | 118.64 K | 439.96 K | |
| QYOU | QYOU Media Inc | 4.50 | -0.12 | -2.6 | 5.25 K | 23.62 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | -0.40 | -2.5 | 275 | 4.29 K | |
| BTR | Bonterra Resources Inc | 4.30 | -0.10 | -2.27 | 15 K | 64.5 K | |
| VG | Volcanic Gold Mines Inc | 3.08 | -0.07 | -2.22 | 10.44 K | 32.16 K | |
| NPR | North Peak Resources Ltd | 7.48 | -0.12 | -1.58 | 20.7 K | 154.84 K | |
| KCC | Kincora Copper Limited | 10.35 | -0.15 | -1.43 | 25 K | 258.75 K |