Loser Valuations for 5 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 5 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.6785 | 27.77 B | -0.1189 | -0.75 | 202.17 K | 3.17 M |
| GSAT | Globalstar | 29.70 | 10.92 B | -0.30 | -1 | 116.53 K | 3.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5176 | 3.99 B | -0.2986 | -3.04 | 2.13 K | 20.31 K |
| PRK | Park National Corp | 68.7973 | 3.2 B | -1.6718 | -2.37 | 47.6 K | 3.27 M |
| NOG | Northern Oil and Gas | 6.5568 | 2.43 B | -0.4047 | -5.81 | 76.56 K | 501.99 K |
| CET | Central Securities Corp | 15.8325 | 1.63 B | -0.1395 | -0.87 | 16.4 K | 259.65 K |
| TMP | Tompkinstrustco | 56.5305 | 1.43 B | -1.5651 | -2.69 | 30.8 K | 1.74 M |
| REPX | Riley Exploration Permian Inc | 5.6781 | 912.07 M | -0.3487 | -5.79 | 289 | 1.64 K |
| BHB | Bar Harbor Bankshares | 18.8948 | 687.57 M | -0.2706 | -1.41 | 25.8 K | 487.49 K |
| OBE | Obsidian Energy Ltd | 7.07 | 636.24 M | -0.14 | -1.94 | 105.91 K | 748.81 K |
| CTGO | Contango Ore Inc | 18.55 | 520 M | -0.50 | -2.62 | 206 | 3.82 K |
| CIX | Compx International Inc | 9.3813 | 476.9 M | -0.3299 | -3.4 | 1.84 K | 17.22 K |
| SENS | Senseonics Holdings | 61.80 | 454.19 M | -0.40 | -0.64 | 50.62 K | 3.13 M |
| RLGT | Radiant Logistics | 4.89 | 417.65 M | -0.18 | -3.55 | 167.99 K | 821.49 K |
| REI | Ring Energy Inc | 12.07 | 289.2 M | -0.15 | -1.23 | 229 K | 2.76 M |
| EVI | Evi Industries Inc | 31.6204 | 270.19 M | -0.7186 | -2.22 | 39.6 K | 1.25 M |
| FRD | Friedman Industries Inc | 5.0988 | 259.66 M | -0.163 | -3.1 | 10 K | 50.99 K |
| BKTI | Bk Technologies Inc | 18.0596 | 252.32 M | -0.215 | -1.18 | 7.92 K | 143.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8831 | 240.14 M | -0.0308 | -0.52 | 154.8 K | 910.7 K |
| PLX | Protalix Biotherapeutics | 5.305 | 204.65 M | -0.097 | -1.8 | 26.28 K | 139.39 K |
| CMT | Core Molding Technologies Inc | 20.3724 | 185.38 M | -0.4461 | -2.14 | 29.2 K | 594.87 K |
| INTT | Intest Corp | 7.55 | 171.48 M | -0.05 | -0.66 | 33.32 K | 251.6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8106 | 155.29 M | -0.143 | -2.89 | 38.1 K | 183.28 K |
| LODE | Comstock Mining Inc | 45.25 | 148.31 M | -1.25 | -2.69 | 8.26 K | 373.95 K |
| PLG | Platinum Group Metals Ltd | 6.877 | 140.67 M | -0.084 | -1.21 | 74.43 K | 511.83 K |
| ESP | Espey Mfg. & Electronics | 17.1429 | 140.16 M | -0.3354 | -1.92 | 7.4 K | 126.86 K |
| EPM | Evolution Petroleum Corp | 3.8576 | 139.8 M | -0.1118 | -2.82 | 222.7 K | 859.09 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 130.51 M | -0.28 | -2.27 | 9.94 K | 119.63 K |
| SIF | Sifco Industries | 5.60 | 125.71 M | -0.25 | -4.27 | 2 K | 11.2 K |
| BCV | Bancroft Convertible Fund | 10.0438 | 117.76 M | -0.1758 | -1.72 | 9.5 K | 95.42 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.20 | -3.77 | 12.81 K | 65.33 K |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 71.65 M | -809.7461 | -4.49 | 1 | 17.21 K |
| DXR | Daxor Corp | 5.0913 | 49.33 M | -0.1086 | -2.09 | 1.07 K | 5.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.90 | 44.96 M | -0.594 | -3.05 | 10.47 K | 197.96 K |
| FSP | Franklin Street Properties | 6.4357 | 44.87 M | -0.0586 | -0.9 | 516.7 K | 3.33 M |
| PAAI | Paradium AI, Inc. | 26.40 | 42.54 M | -1.76 | -6.25 | 59 | 1.56 K |
| AGIG | AGIG | 60.00 | 37.98 M | -2.50 | -4 | 5.88 K | 352.74 K |
| NNVC | Nanoviricides Inc | 27.00 | 33.71 M | -1.00 | -3.57 | 4.13 K | 111.64 K |
| COHN | Cohen & CO Inc | 4.9387 | 32.9 M | -0.5487 | -10 | 225 | 1.11 K |
| CPHI | China Pharma Holdings | 18.51 | 24.52 M | -0.53 | -2.78 | 827 | 15.31 K |
| BESS | Bimergen Energy Corporation | 40.60 | 21.51 M | -4.20 | -9.38 | 39 | 1.58 K |
| INLX | Intellinetics Inc | 15.00 | 17.17 M | -1.00 | -6.25 | 90 | 1.35 K |
| SRXH | Srx Health Solutions Inc | 3235.5557 | 16.38 M | -277.3333 | -7.89 | 1 | 3.24 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | -0.20 | -1.45 | 6.11 K | 83.03 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.64 M | -437.50 | -6.67 | 243 | 1.49 M |
| INUV | Inuvo Inc | 9.40 | 6.76 M | -0.50 | -5.05 | 8.14 K | 76.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 4.91 M | -30.00 | -0.56 | 24 | 128.16 K |
| DSS | Document Security Systems | 342.7533 | 4.62 M | -15.5797 | -4.35 | 27 | 9.25 K |
| OPTT | Ocean Power Tech Inc | 24.00 | 3.86 M | -0.80 | -3.23 | 159.91 K | 3.84 M |
| PW | Power REIT | 6.25 | 2.48 M | -0.28 | -4.29 | 2.35 K | 14.68 K |
| ITP | IT Tech Packaging Inc | 8.491 | 1.96 M | -0.209 | -2.4 | 1.25 K | 10.58 K |
| ENSV | Enservco Corpporation | 6.69 | 29.09 K | -0.36 | -5.11 | 11.73 K | 78.45 K |
| SCPX | Scorpius Holdings Inc | 7337.0815 | 12.23 K | -261.1504 | -3.44 | 4 | 29.35 K |
| IPB | Merrill Lynch & Company | 17.046 | -0.217 | -1.26 | 800 | 13.64 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9267.3896 | 1.11 B | -88.6299 | -0.95 | 63.24 M | 586.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.7865 | 4.98 T | -0.4593 | -1.2 | 117.87 M | 4.45 B |
| NVDA | Nvidia Corporation | 4.0987 | 4.51 T | -0.1124 | -2.67 | 696.7 M | 2.86 B |
| GOOGL | Alphabet Inc Class A | 46.6881 | 3.5 T | -0.5212 | -1.1 | 29.15 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 46.0445 | 3.49 T | -0.4409 | -0.95 | 26.53 M | 1.22 B |
| AMZN | Amazon.com Inc | 48.2635 | 2.8 T | -0.649 | -1.33 | 59.97 M | 2.89 B |
| META | Meta Platforms Inc | 169.3907 | 1.56 T | -1.2899 | -0.76 | 13.21 M | 2.24 B |
| TSLA | Tesla Inc | 23.306 | 1.42 T | -0.3873 | -1.63 | 57.73 M | 1.35 B |
| AVGO | Broadcom Inc. | 19.7347 | 1.4 T | -0.2916 | -1.46 | 24.31 M | 479.67 M |
| MU | Micron Technology | 31.2775 | 780.68 B | -0.5169 | -1.63 | 28.87 M | 902.88 M |
| AMD | Advanced Micro Devices | 12.92 | 736.46 B | -0.27 | -2.05 | 51.45 M | 664.68 M |
| ASML | ASML Holding N.V. ADR | 142.8884 | 549.12 B | -2.2798 | -1.57 | 493.38 K | 70.5 M |
| CSCO | Cisco Systems Inc | 24.4204 | 370.01 B | -0.5252 | -2.11 | 32.48 M | 793.06 M |
| AMAT | Applied Materials | 40.4983 | 264.04 B | -0.5645 | -1.37 | 9.21 M | 373.18 M |
| PANW | Palo Alto Networks Inc | 24.005 | 256.86 B | -0.44 | -1.8 | 25.34 M | 608.22 M |
| TXN | Texas Instruments | 64.2373 | 253.58 B | -0.5416 | -0.84 | 3.69 M | 237.16 M |
| LRCX | Lam Research Corp | 14.5478 | 250.84 B | -0.2447 | -1.65 | 15.38 M | 223.79 M |
| AMGN | Amgen Inc | 136.6239 | 249.05 B | -1.5229 | -1.1 | 2.06 M | 281.57 M |
| LIN | Linde Plc | 113.2473 | 236.54 B | -0.6345 | -0.56 | 819.1 K | 92.76 M |
| GILD | Gilead Sciences Inc | 59.9836 | 207 B | -0.8646 | -1.42 | 13.49 M | 809.29 M |
| VZ | Verizon Communications Inc | 29.4574 | 189.37 B | -0.3484 | -1.17 | 10.01 M | 294.72 M |
| QCOM | Qualcomm Inc | 40.0241 | 176.99 B | -1.616 | -3.88 | 17.81 M | 712.87 M |
| ADI | Analog Devices | 70.5589 | 176.17 B | -1.1731 | -1.64 | 2.89 M | 203.95 M |
| TMUS | T-Mobile US | 61.1888 | 171.61 B | -0.4999 | -0.81 | 2.17 M | 132.66 M |
| VRTX | Vertex Pharmaceutic | 159.07 | 138.71 B | -3.17 | -1.95 | 1.33 M | 211.09 M |
| IBKR | Interactive Brokers | 10.391 | 129.18 B | -0.2366 | -2.23 | 2.27 M | 23.62 M |
| ADP | Automatic Data Processing, Inc. | 88.1818 | 119.75 B | -0.7622 | -0.86 | 5.39 M | 474.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.2446 | 112.71 B | -0.361 | -1.01 | 806.9 K | 28.44 M |
| CME | CME Group Inc | 90.0524 | 109.49 B | -0.567 | -0.63 | 1.54 M | 138.74 M |
| MAR | Marriot International | 95.2613 | 107.24 B | -1.4156 | -1.46 | 1.86 M | 176.88 M |
| EQIX | Equinix Inc | 393.5307 | 100.25 B | -2.0972 | -0.53 | 733.4 K | 288.62 M |
| WDC | Western Digital Cp | 61.0602 | 98.74 B | -0.6208 | -1.01 | 4.21 M | 257.07 M |
| REGN | Regeneron Pharmaceuticals | 491.0426 | 93.55 B | -9.5753 | -1.91 | 657.7 K | 322.96 M |
| ADBE | Adobe Systems Inc | 154.28 | 93.14 B | -0.78 | -0.5 | 1.36 M | 209.15 M |
| CSX | CSX Corp | 14.5619 | 90.99 B | -0.2348 | -1.59 | 23.2 M | 337.8 M |
| CTAS | Cintas Corp | 30.504 | 88.29 B | -0.2906 | -0.94 | 1.71 M | 52.26 M |
| CDNS | Cadence Design Systems, Inc. | 38.24 | 87.78 B | -0.45 | -1.16 | 2.63 M | 100.61 M |
| FTNT | Fortinet Inc | 7.348 | 87.31 B | -0.312 | -4.07 | 9.03 M | 66.38 M |
| CMCSA | Comcast Corporation | 30.2735 | 86.61 B | -0.2903 | -0.95 | 12.14 M | 367.62 M |
| HON | Honeywell International Inc. Common Stock | 103.4705 | 69.74 B | -0.8489 | -0.81 | 3.15 M | 325.95 M |
| FAST | Fastenal Company | 8.4277 | 60.8 B | -0.0882 | -1.04 | 7.62 M | 64.22 M |
| NDAQ | Nasdaq Inc | 21.6399 | 59.88 B | -0.288 | -1.31 | 3.15 M | 68.16 M |
| GRMN | Garmin Ltd | 41.4908 | 55.03 B | -0.2902 | -0.69 | 937.4 K | 38.89 M |
| PCAR | Paccar Inc | 31.2312 | 53.69 B | -0.2727 | -0.87 | 2.35 M | 73.52 M |
| EBAY | Ebay Inc | 32.0113 | 53.54 B | -0.2306 | -0.72 | 6.32 M | 202.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.4237 | 48.79 B | -0.5174 | -1.36 | 841.6 K | 31.5 M |
| FITB | Fifth Third Bancorp | 18.7293 | 47.93 B | -0.4502 | -2.35 | 5.57 M | 104.31 M |
| WDAY | Workday Inc | 108.16 | 46.49 B | -0.68 | -0.62 | 1.64 M | 177.03 M |
| ONC | BeiGene, Ltd. | 73.90 | 46.3 B | -1.28 | -1.7 | 211 K | 15.59 M |
| PAYX | Paychex Inc | 43.916 | 41.67 B | -0.2788 | -0.63 | 1.26 M | 55.24 M |
| JD | Jd.com Inc ADR | 37.6504 | 39.31 B | -0.5366 | -1.41 | 9.57 M | 360.27 M |
| COHR | Coherent Inc | 35.95 | 37.98 B | -0.95 | -2.57 | 919 K | 33.04 M |
| BIIB | Biogen Inc | 315.83 | 36.71 B | -5.18 | -1.61 | 1.66 M | 524.44 M |
| UAL | United Airlines Holdings Inc | 61.10 | 36.63 B | -1.33 | -2.13 | 5.52 M | 337.42 M |
| VOD | Vodafone Grp Plc ADR | 16.0771 | 36.1 B | -0.2605 | -1.59 | 2.72 M | 43.68 M |
| ACGL | Arch Capital Grp Ltd | 30.1561 | 34.92 B | -0.7925 | -2.56 | 4.36 M | 131.47 M |
| TER | Teradyne Inc | 33.861 | 34.07 B | -0.3247 | -0.95 | 1.46 M | 49.46 M |
| FISV | Fiserv Inc | 60.93 | 33.46 B | -0.57 | -0.93 | 1.74 M | 105.85 M |
| ERIC | Ericsson ADR | 4.503 | 33.25 B | -0.047 | -1.03 | 3.09 M | 13.93 M |
| NTAP | Netapp Inc | 30.392 | 33.23 B | -0.5362 | -1.73 | 2.23 M | 67.73 M |
| GMAB | Genmab A/S ADR | 23.134 | 32.98 B | -0.152 | -0.65 | 19 K | 439.55 K |
| STLD | Steel Dynamics Inc | 28.6312 | 31.7 B | -0.4857 | -1.67 | 4.18 M | 119.78 M |
| MCHP | Microchip Technology | 36.9083 | 31.68 B | -0.5804 | -1.55 | 4.23 M | 156.12 M |
| NTRS | Northern Trust Corp | 67.8741 | 31.29 B | -1.9222 | -2.75 | 1.34 M | 91.03 M |
| HBAN | Huntington Bcshs | 8.3961 | 31.18 B | -0.2171 | -2.52 | 12.24 M | 102.79 M |
| OKTA | Okta Inc. | 26.35 | 29.49 B | -0.24 | -0.9 | 257.86 K | 6.79 M |
| CINF | Cincinnati Financial | 59.234 | 28.47 B | -1.735 | -2.85 | 551.6 K | 32.67 M |
| TCOM | Trip.com Group Ltd ADR | 50.0567 | 27.94 B | -0.3284 | -0.65 | 6.44 M | 322.54 M |
| BIDU | Baidu Inc ADR | 225.30 | 27.87 B | -7.34 | -3.16 | 3.16 M | 711.61 M |
| VRSN | Verisign Inc | 101.2764 | 27.69 B | -1.3827 | -1.35 | 688.35 K | 69.71 M |
| FWONK | Liberty Media F1 Series K | 36.9777 | 27.07 B | -0.6378 | -1.7 | 2.24 M | 82.97 M |
| FLEX | Flextronics Intl Ltd | 11.9289 | 25.78 B | -0.1019 | -0.85 | 2.09 M | 24.97 M |
| FWONA | Liberty Media F1 Series A | 35.9415 | 25.72 B | -0.3181 | -0.88 | 562.04 K | 20.2 M |
| CASY | Casey's General Stor | 98.7554 | 25.42 B | -0.6218 | -0.63 | 1.03 M | 101.36 M |
| FCNCA | First Citizens Bancs | 322.8613 | 25.26 B | -6.4248 | -1.95 | 29.6 K | 9.56 M |
| ON | On Semiconductor | 16.80 | 24.65 B | -0.45 | -2.61 | 6.44 M | 108.25 M |
| INCY | Incyte Corp | 135.34 | 24.39 B | -2.69 | -1.95 | 1.14 M | 154.78 M |
| PFG | Principal Financial Group Inc | 44.6492 | 23.55 B | -1.0761 | -2.35 | 1.07 M | 47.79 M |
| TROW | T Rowe Price Group | 59.5382 | 23.13 B | -1.0789 | -1.78 | 1.21 M | 71.95 M |
| LPLA | Lpl Financial Hld | 42.507 | 23.01 B | -1.5059 | -3.42 | 630.6 K | 26.8 M |
| ALNY | Alnylam Pharmaceuticals | 86.80 | 20.89 B | -2.11 | -2.37 | 648.6 K | 56.3 M |
| JBHT | J B Hunt Transport | 91.2338 | 20.28 B | -0.6846 | -0.74 | 810.02 K | 73.9 M |
| EVRG | Evergy Inc | 36.704 | 20.18 B | -0.3261 | -0.88 | 611.3 K | 22.44 M |
| CDW | CDW Corporation | 54.4362 | 19.6 B | -1.5329 | -2.74 | 769.4 K | 41.88 M |
| ENTG | Entegris Inc | 24.6546 | 19.56 B | -0.1915 | -0.77 | 877.24 K | 21.63 M |
| MEDP | Medpace Holdings Inc | 32.10 | 18.27 B | -0.83 | -2.52 | 103.78 K | 3.33 M |
| FFIV | F5 Networks Inc | 116.45 | 17.66 B | -2.12 | -1.79 | 735.75 K | 85.68 M |
| EWBC | East West Bancorp | 44.5021 | 17.65 B | -1.4424 | -3.14 | 682.3 K | 30.36 M |
| NDSN | Nordson Corp | 99.7169 | 17.26 B | -1.0232 | -1.02 | 286.5 K | 28.57 M |
| HST | Host Marriott Financial Trust | 12.6112 | 17.1 B | -0.3722 | -2.87 | 6.52 M | 82.23 M |
| EXEL | Exelixis Inc | 28.22 | 16.98 B | -0.76 | -2.62 | 2.85 M | 80.4 M |
| ASND | Ascendis Pharma ADR | 27.25 | 16.9 B | -1.02 | -3.61 | 112.08 K | 3.05 M |
| HAS | Hasbro Inc | 70.865 | 16.63 B | -2.0921 | -2.87 | 1.38 M | 97.69 M |
| MTSI | Macom Technology S | 44.74 | 16.11 B | -0.96 | -2.1 | 895.17 K | 40.05 M |
| HTHT | Huazhu Group Ltd ADR | 24.8586 | 16.1 B | -0.4086 | -1.62 | 973.99 K | 24.21 M |
| NTNX | Nutanix Inc | 21.30 | 15.92 B | -0.70 | -3.18 | 10.8 M | 230.12 M |
| LAMR | Lamar Advertis A | 43.0721 | 15.84 B | -0.9197 | -2.09 | 493.3 K | 21.25 M |
| TSEM | Tower Semiconductor | 29.57 | 15.59 B | -0.39 | -1.3 | 730.8 K | 21.61 M |
| NWS | News Cp Cl B | 12.2748 | 15.57 B | -0.2265 | -1.81 | 673.65 K | 8.27 M |
| ICLR | Icon Plc | 112.22 | 15.34 B | -1.72 | -1.51 | 333.11 K | 37.38 M |
| PNFP | Pinnacle Finl Ptnrs | 55.8342 | 15.21 B | -1.2741 | -2.23 | 687.45 K | 38.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.4764 | 1.95 T | -0.306 | -0.99 | 7.12 M | 217.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 265744.00 | 1.22 T | -5317.8125 | -1.96 | 519 | 137.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 176.98 | 1.22 T | -3.75 | -2.07 | 4.88 M | 863.79 M |
| JPM | JP Morgan Chase & Company | 71.1759 | 888.27 B | -1.7414 | -2.39 | 17.03 M | 1.21 B |
| V | Visa Inc | 97.0787 | 789.94 B | -0.8387 | -0.86 | 6.34 M | 615.24 M |
| JNJ | Johnson & Johnson | 102.7145 | 664.95 B | -0.8935 | -0.86 | 5.15 M | 528.63 M |
| BAC | Bank of America Corporation | 19.123 | 341.01 B | -0.6399 | -3.24 | 108.61 M | 2.08 B |
| GE | General Electric Company | 109.712 | 335.38 B | -1.7289 | -1.55 | 9.29 M | 1.02 B |
| HSBC | HSBC Holdings Plc ADR | 30.9469 | 297.73 B | -0.5454 | -1.73 | 1.45 M | 44.74 M |
| MS | Morgan Stanley | 34.7688 | 283.95 B | -1.0069 | -2.81 | 8.74 M | 303.73 M |
| RY | Royal Bank of Canada | 52.5612 | 278.49 B | -0.724 | -1.36 | 1.05 M | 55.45 M |
| BABA | Alibaba Group Holding ADR | 164.9356 | 272.28 B | -1.0872 | -0.65 | 14.94 M | 2.46 B |
| SAP | SAP Ag ADR | 90.7575 | 269.45 B | -0.5025 | -0.55 | 354.6 K | 32.18 M |
| RTX | Raytheon Technologies | 57.9181 | 255.76 B | -3.4946 | -5.69 | 22.59 M | 1.31 B |
| WFC | Wells Fargo & Company | 39.3986 | 251.98 B | -0.6841 | -1.71 | 31.25 M | 1.23 B |
| GS | Goldman Sachs Group | 180.9819 | 249.73 B | -6.7313 | -3.59 | 5.65 M | 1.02 B |
| BAC-PL | Bank of America Corporation | 801.0508 | 241.31 B | -4.7116 | -0.58 | 6.88 K | 5.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2843 | 236.03 B | -0.071 | -1.63 | 1.65 M | 7.08 M |
| IBM | International Business Machines | 94.9488 | 231.55 B | -0.6904 | -0.72 | 3.24 M | 307.63 M |
| BAC-PE | Bank of America Corporation | 15.6115 | 230.43 B | -0.1086 | -0.69 | 15.48 K | 241.6 K |
| ANET | Arista Networks Inc | 10.9519 | 215.79 B | -0.1412 | -1.27 | 12.95 M | 141.85 M |
| AXP | American Express Company | 75.8365 | 215.24 B | -0.7378 | -0.96 | 3.09 M | 234.32 M |
| TD | Toronto Dominion Bank | 37.384 | 199.88 B | -0.2973 | -0.79 | 1.9 M | 70.9 M |
| C | Citigroup Inc | 50.6429 | 197.05 B | -1.0707 | -2.07 | 17.65 M | 893.82 M |
| WFC-PL | Wells Fargo & Company | 973.3443 | 187.78 B | -8.8352 | -0.9 | 12.07 K | 11.75 M |
| APH | Amphenol Corp | 18.4972 | 184.18 B | -0.1197 | -0.64 | 3.29 M | 60.83 M |
| BLK | Blackrock Inc | 335.035 | 182.05 B | -6.5849 | -1.93 | 618.34 K | 207.16 M |
| DE | Deere & Company | 101.3608 | 181.09 B | -0.5352 | -0.53 | 3.23 M | 326.9 M |
| NVO | Novo Nordisk A/S ADR | 42.1593 | 177.74 B | -0.2333 | -0.55 | 5.53 M | 233.12 M |
| UNP | Union Pacific Corp | 86.3606 | 172.38 B | -1.1366 | -1.3 | 2.6 M | 224.43 M |
| SAN | Banco Santander ADR | 4.5206 | 169.27 B | -0.1286 | -2.77 | 6.61 M | 29.89 M |
| SCHW | The Charles Schwab Corp | 34.4844 | 158.22 B | -1.2363 | -3.46 | 8.34 M | 287.62 M |
| SONY | Sony Group Corp ADR | 7.2069 | 157.68 B | -0.0715 | -0.98 | 2.77 M | 20 M |
| BX | Blackstone Inc | 22.4088 | 148.61 B | -0.4686 | -2.05 | 4.67 M | 104.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1851 | 146.21 B | -0.0771 | -1.47 | 1.29 M | 6.71 M |
| T | American Telephone and Telegraph Inc. | 17.7284 | 145.71 B | -0.1864 | -1.04 | 22.81 M | 404.32 M |
| SCCO | Southern Copper Corp | 27.4344 | 142.73 B | -0.4113 | -1.48 | 1.43 M | 39.29 M |
| CB | Chubb Ltd | 116.9282 | 139.47 B | -3.1101 | -2.59 | 2.44 M | 284.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2686 | 137.77 B | -0.1717 | -3.16 | 3.66 M | 19.29 M |
| BA | Boeing Company | 224.6516 | 137.41 B | -3.1565 | -1.39 | 3.87 M | 868.64 M |
| RIO | Rio Tinto Plc ADR | 24.6513 | 136.19 B | -0.3483 | -1.39 | 4.86 M | 119.88 M |
| ETN | Eaton Corp | 58.4445 | 132.76 B | -0.4357 | -0.74 | 2.03 M | 118.87 M |
| PGR | Progressive Corp | 34.0302 | 131.96 B | -1.1958 | -3.39 | 7.66 M | 260.63 M |
| BTI | British American Tobacco Industries ADR | 33.366 | 130.83 B | -0.2792 | -0.83 | 1.67 M | 55.78 M |
| HDB | Hdfc Bank Ltd ADR | 19.6789 | 129.32 B | -0.6943 | -3.41 | 3.09 M | 60.75 M |
| MO | Altria Group | 37.1193 | 126.62 B | -0.3956 | -1.05 | 8.11 M | 300.95 M |
| MCK | Mckesson Corp | 138.3744 | 122.48 B | -1.4884 | -1.06 | 1.55 M | 214.84 M |
| IBN | Icici Bank Ltd ADR | 8.7777 | 121.68 B | -0.2006 | -2.23 | 5.94 M | 52.1 M |
| COF | Capital One Financial Corp | 67.9211 | 121.43 B | -1.4248 | -2.05 | 2.58 M | 175.33 M |
| PH | Parker-Hannifin Corp | 140.3787 | 115.74 B | -2.6976 | -1.89 | 1.04 M | 146.51 M |
| BNS | Bank of Nova Scotia | 38.7179 | 111.75 B | -0.494 | -1.26 | 740.1 K | 28.66 M |
| CVNA | Carvana Co. Class A | 3.348 | 109.76 B | -0.12 | -3.46 | 2.11 M | 7.06 M |
| CM | Canadian Imperial Bank of Commerce | 24.9469 | 104.58 B | -0.1513 | -0.6 | 1.42 M | 35.54 M |
| ENB | Enbridge Inc | 23.1973 | 104.51 B | -0.1385 | -0.59 | 1.77 M | 41.16 M |
| MPC | Marathon Petroleum Corp | 39.8489 | 101.49 B | -1.9159 | -4.59 | 8.38 M | 333.76 M |
| GSK | Glaxosmithkline Plc ADR | 26.8474 | 100.88 B | -0.2086 | -0.77 | 3.92 M | 105.29 M |
| VLO | Valero Energy Corp | 48.6301 | 96.62 B | -0.9238 | -1.86 | 4.58 M | 222.79 M |
| PSX | Phillips 66 | 59.9478 | 95.85 B | -0.857 | -1.41 | 2.49 M | 149.35 M |
| GD | General Dynamics Corp | 164.3955 | 95.68 B | -1.0505 | -0.63 | 1.11 M | 183.15 M |
| MMM | 3M Company | 125.7861 | 95.67 B | -1.6147 | -1.27 | 2.31 M | 291.03 M |
| WM | Waste Management | 65.2302 | 93.95 B | -1.0737 | -1.62 | 2.79 M | 182.13 M |
| USB | U.S. Bancorp | 36.3282 | 92.63 B | -0.5785 | -1.57 | 6.5 M | 236 M |
| BN | Brookfield Corporation | 12.4033 | 92.37 B | -0.2117 | -1.68 | 2.86 M | 35.49 M |
| GLW | Corning Inc | 22.8288 | 91.42 B | -0.2313 | -1 | 5.8 M | 132.45 M |
| ING | ING Groep N.V. ADR | 10.8275 | 90.4 B | -0.2738 | -2.47 | 5.42 M | 58.67 M |
| PNC | PNC Bank | 91.8722 | 89.43 B | -2.1152 | -2.25 | 2.91 M | 267.62 M |
| KKR | KKR & Co. LP | 16.3182 | 89.11 B | -0.5602 | -3.32 | 4.18 M | 68.22 M |
| RCL | Royal Caribbean Cruises Ltd | 108.7978 | 87.51 B | -4.7526 | -4.19 | 2.77 M | 301.23 M |
| MCO | Moody's Corp | 123.3625 | 87.19 B | -0.649 | -0.52 | 879.35 K | 108.48 M |
| SPG | Simon Property Group | 99.4414 | 86.71 B | -0.8304 | -0.83 | 1.4 M | 139 M |
| FCX | Freeport-Mcmoran Inc | 13.3831 | 85.33 B | -0.2534 | -1.86 | 20.28 M | 271.38 M |
| MSI | Motorola Solutions | 76.5178 | 85.07 B | -1.0684 | -1.38 | 637.2 K | 48.76 M |
| HLT | Hilton Inc | 61.6766 | 83.78 B | -0.9601 | -1.53 | 2.7 M | 166.49 M |
| HWM | Howmet Aerospace Inc | 18.0769 | 81.84 B | -0.8301 | -4.39 | 6.78 M | 122.58 M |
| PWR | Quanta Services | 35.2271 | 81.5 B | -0.2363 | -0.67 | 1.48 M | 52.05 M |
| TRV | The Travelers Companies Inc | 95.5849 | 80.98 B | -3.7015 | -3.73 | 3.66 M | 349.37 M |
| EPD | Enterprise Products Partners LP | 13.8686 | 79.86 B | -0.1505 | -1.07 | 3.43 M | 47.58 M |
| ITW | Illinois Tool Works Inc | 110.6487 | 79.85 B | -1.0299 | -0.92 | 1.07 M | 118.46 M |
| RSG | Republic Services | 56.373 | 75.2 B | -0.4884 | -0.86 | 979.6 K | 55.22 M |
| CNI | Canadian National Railway | 67.7227 | 74.4 B | -0.8186 | -1.19 | 692.46 K | 46.9 M |
| BCS | Barclays Plc ADR | 7.29 | 74.23 B | -0.1727 | -2.31 | 7.31 M | 53.27 M |
| RACE | Ferrari N.V. | 107.7977 | 72.92 B | -0.5568 | -0.51 | 525.2 K | 56.62 M |
| FDX | Fedex Corp | 184.3453 | 72.17 B | -1.5473 | -0.83 | 1.04 M | 192.57 M |
| MFC | Manulife Financial Corp | 12.7307 | 71.43 B | -0.3545 | -2.71 | 2.76 M | 35.12 M |
| APO | Apollo Global Management Llc C | 21.1297 | 68.96 B | -0.6278 | -2.89 | 906.3 K | 19.15 M |
| MS-PA | Morgan Stanley | 18.1529 | 68.24 B | -0.1314 | -0.72 | 82.06 K | 1.49 M |
| APD | Air Products and Chemicals | 116.771 | 67.88 B | -0.9538 | -0.81 | 1.75 M | 204.2 M |
| GWW | W.W. Grainger | 143.2711 | 67.45 B | -2.1576 | -1.48 | 702.6 K | 100.66 M |
| TDG | Transdigm Group Inc | 187.6621 | 66.95 B | -2.0383 | -1.07 | 424.3 K | 79.63 M |
| URI | United Rentals | 115.3389 | 65.36 B | -1.4237 | -1.22 | 1.51 M | 173.99 M |
| DB | Deutsche Bank Ag | 13.6644 | 64.6 B | -0.3491 | -2.49 | 4.84 M | 66.18 M |
| TRP | Tc Energy Corp | 30.2201 | 64.51 B | -0.288 | -0.94 | 724.7 K | 21.9 M |
| CRH | CRH Plc ADR | 28.1029 | 63.07 B | -0.4508 | -1.58 | 534.2 K | 15.01 M |
| ALL | Allstate Corp | 71.327 | 63.05 B | -2.7132 | -3.66 | 4.63 M | 330.49 M |
| MET | Metlife Inc | 35.4182 | 62.02 B | -0.3668 | -1.03 | 9.37 M | 331.83 M |
| NWG | Natwest Group Plc ADR | 3.908 | 61.54 B | -0.0783 | -1.96 | 679.24 K | 2.65 M |
| AFL | Aflac Inc | 33.4386 | 61.49 B | -0.5661 | -1.66 | 4.62 M | 154.46 M |
| TEL | TE Connectivity Ltd | 69.4583 | 59.52 B | -0.5443 | -0.78 | 743 K | 51.61 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7798 | 59.43 B | -0.2073 | -1.89 | 27.47 M | 296.13 M |
| TFC | Truist Financial Corp | 31.3774 | 59.18 B | -0.6292 | -1.97 | 5.58 M | 174.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3971 | 150.91 M | -0.1223 | -0.63 | 6.5 K | 126.14 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 196 | 1.88 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 7 | 94.5 | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 2.76 K | 8.97 K | |
| WRG | Western Energy Services Corp | 133.20 | -9.60 | -6.72 | 1.71 K | 227.51 K | |
| TECK-B | Teck Resources Limited | 26.1733 | -1.874 | -6.68 | 5.56 M | 145.54 M | |
| TECK-A | Teck Resources Limited | 26.6852 | -1.7922 | -6.29 | 6.8 K | 181.59 K | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -1.4857 | -6.25 | 643 | 14.33 K | |
| PNP | Pinetree Capital Ltd | 4.16 | -0.22 | -5.02 | 50 | 208 | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | -0.94 | -4.96 | 70.6 K | 1.27 M | |
| BBD-A | Bombardier Inc | 60.00 | -3.00 | -4.76 | 60.64 K | 3.64 M | |
| BU | Burcon Nutrascience Corp | 10.9181 | -0.4963 | -4.35 | 2 K | 21.78 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5317 | -0.3825 | -4.29 | 2.8 K | 23.89 K | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.2924 | -4.23 | 51 | 338.01 | |
| EFN | Element Fleet Management Corp | 7.1958 | -0.3089 | -4.12 | 1.69 M | 12.14 M | |
| BBD-B | Bombardier Inc Series B | 59.25 | -2.50 | -4.05 | 208.48 K | 12.35 M | |
| TOY | Spin Master Corp | 41.0509 | -1.5668 | -3.68 | 71.1 K | 2.92 M | |
| ALS | Altius Minerals Corp | 10.4455 | -0.395 | -3.64 | 55.65 K | 581.3 K | |
| FM | First Quantum Minerals Ltd | 14.4574 | -0.5417 | -3.61 | 3.05 M | 44.04 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 1.93 K | 8.12 K | |
| MX | Methanex Corp | 52.1966 | -1.8248 | -3.38 | 322.8 K | 16.85 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.458 | -0.3444 | -3.19 | 269.01 K | 2.81 M | |
| ILLM | Acuityads Holdings Inc | 3.66 | -0.12 | -3.17 | 25.7 K | 94.06 K | |
| MRC | Morguard Corp | 168.0118 | -5.2812 | -3.05 | 1.91 K | 320.23 K | |
| ACQ | Autocanada Inc | 19.51 | -0.6111 | -3.04 | 101.34 K | 1.98 M | |
| DOO | Brp Inc | 36.9491 | -1.0713 | -2.82 | 98.8 K | 3.65 M | |
| MRU | Metro Inc | 34.3842 | -0.9701 | -2.74 | 1.4 M | 48.15 M | |
| ENGH | Enghouse Systems Ltd | 19.9557 | -0.5321 | -2.6 | 24.4 K | 486.84 K | |
| MFC | Manulife Fin | 15.9523 | -0.4252 | -2.6 | 3.36 M | 53.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.0842 | -0.2115 | -2.55 | 247.09 K | 2 M | |
| AC | Air Canada | 22.65 | -0.59 | -2.54 | 1.36 M | 30.9 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.833 | -0.1231 | -2.48 | 194.48 K | 939.94 K | |
| PTM | Platinum Group Metals Ltd | 8.40 | -0.20 | -2.33 | 4.81 K | 40.4 K | |
| SIS | Savaria Corp | 10.1134 | -0.2401 | -2.32 | 43.8 K | 442.97 K | |
| BLDP | Ballard Power Systems Inc | 3.83 | -0.09 | -2.3 | 323.76 K | 1.24 M | |
| GSY | Goeasy Ltd | 20.6816 | -0.4753 | -2.25 | 16.57 K | 342.59 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | -9.4617 | -2.24 | 232 | 95.85 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 55.5129 | -1.2453 | -2.19 | 900 | 49.96 K | |
| IPO | Inplay Oil Corp | 6.0302 | -0.134 | -2.17 | 1.07 K | 6.43 K | |
| TPX-B | Molson Coors Canada Inc | 87.3304 | -1.9229 | -2.15 | 287 | 25.06 K | |
| CSCI | Cosciens Biopharma Inc | 231.00 | -5.00 | -2.12 | 158 | 36.5 K | |
| CEU | Ces Energy Solutions Corp | 4.3897 | -0.0934 | -2.08 | 521.6 K | 2.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3123 | -0.73 | -2.08 | 243.6 K | 8.36 M | |
| WJX | Wajax Corp | 11.5589 | -0.2449 | -2.07 | 22.32 K | 257.94 K | |
| IAG | IA Financial Corp Inc | 40.0817 | -0.8406 | -2.05 | 150.2 K | 6.02 M | |
| CFP | Canfor Corp | 21.58 | -0.45 | -2.04 | 434.5 K | 9.38 M | |
| TWC | Twc Enterprises Ltd | 11.0144 | -0.2295 | -2.04 | 400 | 4.41 K | |
| ATS | Ats Corp | 12.48 | -0.26 | -2.04 | 66.1 K | 824.93 K | |
| EQB | EQB Inc | 22.2911 | -0.4641 | -2.04 | 25.6 K | 570.65 K | |
| AGF-B | AGF Management Limited | 4.8925 | -0.1013 | -2.03 | 110.65 K | 541.34 K | |
| LGO | Largo Resources Ltd | 9.80 | -0.20 | -2 | 36.76 K | 360.25 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.14 | -1.98 | 5.5 K | 38.11 K | |
| MG | Magna International Inc | 42.1436 | -0.8269 | -1.92 | 875.36 K | 36.89 M | |
| PWF-PA | Power Financial Corp Pref A | 9.7638 | -0.1831 | -1.84 | 3.6 K | 35.15 K | |
| PBL | Pollard Banknote Ltd | 13.0435 | -0.2443 | -1.84 | 76.87 K | 1 M | |
| MAL | Magellan Aero | 14.6999 | -0.2728 | -1.82 | 8.86 K | 130.17 K | |
| SLF | Sun Life Financial Inc | 33.5226 | -0.6096 | -1.79 | 1.07 M | 36.02 M | |
| AIF | Altus Group Ltd | 27.0853 | -0.4867 | -1.77 | 67.73 K | 1.83 M | |
| AAV | Advantage Oil & Gas Ltd | 7.90 | -0.14 | -1.74 | 462.27 K | 3.65 M | |
| OTEX | Open Text Corp | 32.1893 | -0.5557 | -1.7 | 357.2 K | 11.5 M | |
| BBD-PB | Bombardier Inc Pref B | 5.236 | -0.0887 | -1.67 | 5.29 K | 27.72 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2028 | -0.0876 | -1.66 | 500.5 K | 2.6 M | |
| AFN | Ag Growth International Inc | 46.045 | -0.7711 | -1.65 | 22.9 K | 1.05 M | |
| ELVA | Electrovaya Inc | 6.00 | -0.10 | -1.64 | 16.92 K | 101.52 K | |
| WILD | Wildbrain Ltd | 6.5156 | -0.1079 | -1.63 | 76.8 K | 500.4 K | |
| BN | Brookfield Corporation | 15.2803 | -0.2488 | -1.6 | 2.26 M | 34.5 M | |
| BB | Blackberry Ltd | 11.16 | -0.18 | -1.59 | 1.33 M | 14.84 M | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.14 | -1.57 | 568.12 K | 4.97 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8931 | -0.1899 | -1.57 | 5.48 K | 65.15 K | |
| CPX | Capital Power Corp | 15.6939 | -0.2479 | -1.56 | 205.85 K | 3.23 M | |
| BHC | Bausch Health Companies Inc | 16.25 | -0.25 | -1.52 | 1.2 M | 19.5 M | |
| FTT | Finning Intl | 22.093 | -0.3374 | -1.5 | 276.29 K | 6.1 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.4756 | -0.129 | -1.5 | 22.5 K | 190.7 K | |
| OLY | Olympia Financial Group Inc | 18.5768 | -0.2822 | -1.5 | 100 | 1.86 K | |
| UNC | United Corp Ltd | 6.2582 | -0.0943 | -1.48 | 581 | 3.64 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.1075 | -0.1807 | -1.47 | 1.14 K | 13.8 K | |
| CVG | Clairvest Group | 28.3375 | -0.4215 | -1.47 | 1.51 K | 42.85 K | |
| RY | Royal Bank of Canada | 65.10 | -0.9611 | -1.45 | 2.6 M | 169.03 M | |
| GIL | Gildan Activewear Inc | 32.3405 | -0.4706 | -1.43 | 504.3 K | 16.31 M | |
| BCE-PZ | Bce Inc Pref Z | 10.3872 | -0.1497 | -1.42 | 200 | 2.08 K | |
| BOS | Airboss America J | 9.1205 | -0.1291 | -1.4 | 4.56 K | 41.59 K | |
| RSI | Rogers Sugar Inc | 3.6569 | -0.0517 | -1.39 | 162.84 K | 595.49 K | |
| TRI | Thomson Reuters Corp | 46.2786 | -0.6501 | -1.39 | 943.63 K | 43.67 M | |
| RBA | Rb Global Inc | 30.8688 | -0.4319 | -1.38 | 77.53 K | 2.39 M | |
| MFI | Maple Leaf Foods | 22.1069 | -0.3058 | -1.36 | 123.52 K | 2.73 M | |
| EMP-A | Empire Company Limited | 16.9928 | -0.2324 | -1.35 | 822.3 K | 13.97 M | |
| BNS | Bank of Nova Scotia | 47.975 | -0.6509 | -1.34 | 1.65 M | 79.07 M | |
| TOT | Total Energy Services Inc | 9.7349 | -0.131 | -1.33 | 22.46 K | 218.63 K | |
| PDV | Prime Dividend Corp Cl A | 5.9016 | -0.0792 | -1.32 | 470 | 2.77 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 5.67 K | 42.52 K | |
| CCL-B | CCL Industries Inc | 49.7816 | -0.6557 | -1.3 | 593.43 K | 29.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.477 | -0.2161 | -1.29 | 149.85 K | 2.47 M | |
| PWF-PZ | Power Financial Corp | 14.6776 | -0.1921 | -1.29 | 7.1 K | 104.21 K | |
| EIF | Exchange Income Corp | 19.6963 | -0.2574 | -1.29 | 72.7 K | 1.43 M | |
| LNF | Leons Furniture | 12.0964 | -0.158 | -1.29 | 5 K | 60.48 K | |
| ADEN | Adentra Inc | 17.0674 | -0.2226 | -1.29 | 10.8 K | 184.33 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.2742 | -0.0804 | -1.27 | 46.94 K | 294.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 532.787 | -6.7685 | -1.25 | 62.48 K | 33.29 M | |
| CLS | Celestica Inc Sv | 14.22 | -0.18 | -1.25 | 122.2 K | 1.74 M | |
| PPR | Prairie Provident Resources Inc | 12.00 | -0.15 | -1.23 | 3.52 K | 42.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.85 | 86.16 B | -0.13 | -1.09 | 18.53 K | 219.54 K |
| BRDCY | Bridgestone Corporation | 18.9647 | 32.14 B | -0.1132 | -0.59 | 12.54 K | 237.84 K |
| LNWO | Light & Wonder, Inc. | 34.85 | 6.05 B | -0.95 | -2.65 | 1.33 M | 46.33 M |
| BRDLF | Broadleaf Co. Ltd | 7.25 | 920.43 M | -0.45 | -5.84 | 1.75 K | 12.69 K |
| GAMI | GAMCO Investors Inc | 25.0211 | 536.94 M | -0.5227 | -2.05 | 34.3 K | 858.22 K |
| ORBT | Orbit International Corporation | 4.0538 | 8.33 M | -0.0966 | -2.33 | 121 | 490.51 |
| ZRFY | Zerify Inc | 3.30 | 497.56 K | -0.20 | -5.71 | 17.91 K | 59.1 K |
| TGHI | Touchpoint Group Holdings Inc | 21.5025 | 344.25 K | -0.79 | -3.54 | 6.71 K | 144.37 K |
| DSGT | DSG Global Inc | 132.00 | 164.82 K | -22.80 | -14.73 | 33.3 K | 4.4 M |
| ZVOI | Zovio Inc | 8.54 | 137.92 K | -0.35 | -3.94 | 211.79 K | 1.81 M |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -19.00 | -48.72 | 2.24 M | 44.83 M |
| WTRV | White River Energy Corp. | 9.50 | 6.2 K | -1.71 | -15.25 | 105 | 997.5 |
| CGIP | Celadon Group Inc | 5.20 | 5.66 K | -0.15 | -2.8 | 590.05 K | 3.07 M |
| EMWPF | Eros Media World Plc | 229.00 | 1.9 K | -16.00 | -6.53 | 59.18 K | 13.55 M |
| CYRNQ | CYRNQ | 35.00 | 799 | -1.00 | -2.78 | 816 | 28.56 K |
| MDLM | Medley Management Inc | 47.6567 | 612 | -0.7878 | -1.63 | 1.31 K | 62.38 K |
| PRXIQ | Premier Exhibitions Inc | 7.55 | 491 | -0.15 | -1.95 | 400 | 3.02 K |
| YVRLF | Liquid Media Group Ltd. | 18.402 | 482 | -2.132 | -10.38 | 1.11 K | 20.48 K |
| LXGTF | Registered Plan Private Investments Inc | 3.40 | 378 | -0.123 | -3.49 | 7.48 K | 25.42 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.12 | -3.23 | 29 | 104.4 |
| CHALF | Chalice Brands Ltd | 3.0429 | -0.2231 | -6.83 | 1.3 K | 3.94 K | |
| TRLFF | True Leaf Brands Inc | 3.699 | -0.198 | -5.08 | 262 | 969.14 | |
| EWLL | eWellness Healthcare Corporation | 4.35 | -0.20 | -4.4 | 8.68 K | 37.74 K | |
| TREVQ | Trevali Mining Corporation | 12.00 | -0.39 | -3.15 | 44.78 K | 537.42 K | |
| CLABF | Core One Labs Inc | 34.9439 | -0.912 | -2.54 | 698 | 24.39 K | |
| HMNY | Helios and Matheson Analytics Inc | 725.00 | -17.50 | -2.36 | 368 | 266.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 3.84 | -0.96 | -20 | 1.04 K | 4 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.80 | -20 | 27.28 K | 87.29 K | |
| OPW | Opawica Explorations Inc | 6.00 | -1.00 | -14.29 | 902 | 5.41 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 380 | 2.28 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 6.93 K | 121.24 K | |
| NPR | North Peak Resources Ltd | 7.06 | -0.72 | -9.25 | 112 K | 790.72 K | |
| LKY | Lucky Minerals Inc | 11.2782 | -1.1278 | -9.09 | 27 | 304.51 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 416 | 3.24 K | |
| PGP | Power Group Projects Corp | 15.00 | -1.00 | -6.25 | 9.98 K | 149.76 K | |
| SKP | StrikePoint Gold Inc | 3.60 | -0.20 | -5.26 | 12.91 K | 46.48 K | |
| BBB | Brixton Metals Corporation | 3.95 | -0.20 | -4.82 | 7.05 K | 27.85 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -0.80 | -4.76 | 2.12 K | 34 K | |
| BTR | Bonterra Resources Inc | 4.25 | -0.20 | -4.49 | 18.32 K | 77.86 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.25 | -4.35 | 20 | 110 | |
| FCI | First Canadian Graphite Inc. | 18.40 | -0.80 | -4.17 | 450 | 8.28 K | |
| KCC | Kincora Copper Limited | 10.65 | -0.45 | -4.05 | 20.2 K | 215.13 K | |
| QYOU | QYOU Media Inc | 4.56 | -0.18 | -3.8 | 3.25 K | 14.82 K | |
| MPH | Medicure Inc | 7.52 | -0.26 | -3.34 | 13.72 K | 103.17 K | |
| CDB | Cordoba Minerals Corp | 11.22 | -0.34 | -2.94 | 14.44 K | 161.96 K | |
| PVF-PR-U | Partners Value Investments LP | 11.9361 | -0.2754 | -2.26 | 1 K | 11.94 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -5.00 | -1.96 | 141 | 35.25 K | |
| CAMB | Cambria Gold Mines Inc. | 86.00 | -1.50 | -1.71 | 13.12 K | 1.13 M | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.10 | -1.56 | 6.8 K | 42.84 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -0.60 | -1.52 | 525 | 20.48 K | |
| ALGR | Algo Grande Copper Corp. | 20.10 | -0.30 | -1.47 | 2.06 K | 41.47 K |