Loser Valuations for 8 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 8 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.4295 | 27.77 B | -0.1867 | -1.2 | 229.92 K | 3.55 M |
| GSAT | Globalstar | 24.45 | 10.92 B | -2.25 | -8.43 | 640.6 K | 15.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3403 | 3.99 B | -0.196 | -2.06 | 5.67 K | 52.95 K |
| NG | Novagold Resources Inc | 4.54 | 2.81 B | -0.06 | -1.3 | 1.5 M | 6.81 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.43 B | -0.4047 | -6.33 | 68.92 K | 412.84 K |
| SVM | Silvercorp Metals Inc | 3.0663 | 1.97 B | -0.1078 | -3.4 | 351.62 K | 1.08 M |
| USAS | Americas Silver Corp | 11.85 | 1.04 B | -0.40 | -3.27 | 48.88 K | 579.23 K |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.28 | -3.96 | 222.37 K | 1.51 M |
| GORO | Gold Resource Corp | 3.2851 | 532.43 M | -0.1275 | -3.74 | 692.87 K | 2.28 M |
| GTE | Gran Tierra Energy Inc | 20.60 | 333.28 M | -0.60 | -2.83 | 138.69 K | 2.86 M |
| REI | Ring Energy Inc | 12.32 | 289.2 M | -0.56 | -4.35 | 277.2 K | 3.42 M |
| BKTI | Bk Technologies Inc | 17.8446 | 252.32 M | -0.215 | -1.19 | 3.31 K | 59.05 K |
| ELLO | Ellomay Capital Ltd | 8.40 | 240.03 M | -0.05 | -0.59 | 319 | 2.68 K |
| PLX | Protalix Biotherapeutics | 6.20 | 204.65 M | -0.10 | -1.59 | 59.87 K | 371.21 K |
| INTT | Intest Corp | 7.525 | 171.48 M | -0.075 | -0.99 | 22.87 K | 172.1 K |
| ECF | Ellsworth Convertible Growth and Income | 4.80 | 155.29 M | -0.0318 | -0.66 | 24.4 K | 117.12 K |
| LODE | Comstock Mining Inc | 45.50 | 148.31 M | -1.00 | -2.15 | 5.79 K | 263.22 K |
| PLG | Platinum Group Metals Ltd | 5.044 | 140.67 M | -0.209 | -3.98 | 120.58 K | 608.18 K |
| EPM | Evolution Petroleum Corp | 3.7178 | 139.8 M | -0.1398 | -3.62 | 145.6 K | 541.31 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | -0.15 | -1.74 | 20.62 K | 174.26 K |
| COE | 51Talk Online Education Group | 58.48 | 60.49 M | -0.72 | -1.22 | 10.84 K | 634.16 K |
| DIT | Amcon Distributing Company | 79.599 | 58.53 M | -0.8468 | -1.05 | 200 | 15.92 K |
| PAAI | Paradium AI, Inc. | 30.36 | 42.54 M | -0.44 | -1.43 | 259 | 7.86 K |
| NNVC | Nanoviricides Inc | 27.40 | 33.71 M | -0.20 | -0.72 | 2.92 K | 80.01 K |
| CPHI | China Pharma Holdings | 18.50 | 24.52 M | -0.30 | -1.6 | 627 | 11.6 K |
| JOB | General Employment Enterprises | 3.467 | 20.81 M | -0.093 | -2.61 | 40.89 K | 141.77 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -250.00 | -3.23 | 5 | 37.5 K |
| SRXH | Srx Health Solutions Inc | 2819.5557 | 16.38 M | -416.00 | -12.86 | 2 | 5.64 K |
| REED | Reed's, Inc. | 619.5394 | 11.98 M | -43.2237 | -6.52 | 407 | 252.15 K |
| PLAG | Planet Green Holdings Corp | 97.50 | 5.26 M | -2.50 | -2.5 | 128 | 12.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5189.9941 | 4.91 M | -60.00 | -1.14 | 3 | 15.57 K |
| DSS | Document Security Systems | 342.7533 | 4.62 M | -13.5024 | -3.79 | 37 | 12.68 K |
| AUMN | Golden Minerals Company | 14.50 | 3.4 M | -0.50 | -3.33 | 6.44 K | 93.37 K |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.189 | -2.2 | 1.15 K | 9.63 K |
| OGEN | Oragenics Inc | 5760.00 | 1.58 M | -180.00 | -3.03 | 1 | 5.76 K |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.17 M | -1.00 | -1.46 | 4.45 K | 300.64 K |
| SCPX | Scorpius Holdings Inc | 7323.2642 | 12.23 K | -287.5415 | -3.78 | 12 | 87.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.8548 | -0.4543 | -1.41 | 5.94 K | 189.12 K | |
| IPB | Merrill Lynch & Company | 17.2689 | -0.0871 | -0.5 | 1.23 K | 21.29 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.48 | 633.83 B | -1.61 | -3.28 | 843.76 K | 40.06 M |
| CL | Crude Oil | 47.48 | -1.61 | -3.28 | 843.76 K | 40.06 M | |
| HG | Copper | 3.0485 | -0.102 | -3.24 | 355 | 1.08 K | |
| ZL | Soybean Oil | 34.68 | -0.50 | -1.42 | 17.01 K | 589.98 K | |
| BZ | Brent Crude | 53.58 | -0.75 | -1.38 | 280.01 K | 15 M | |
| RU | Rubber | 222.70 | -2.80 | -1.24 | 36 | 8.02 K | |
| CB | Cash-settled Butter | 251.525 | -1.45 | -0.57 | 24 | 6.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.9822 | 4.98 T | -0.6131 | -1.63 | 114.45 M | 4.23 B |
| NVDA | Nvidia Corporation | 4.0439 | 4.51 T | -0.0714 | -1.73 | 498.86 M | 2.02 B |
| GOOGL | Alphabet Inc Class A | 46.6847 | 3.5 T | -0.4205 | -0.89 | 20 M | 933.6 M |
| GOOG | Alphabet Inc Class C | 45.9478 | 3.49 T | -0.4686 | -1.01 | 20.23 M | 929.52 M |
| AMZN | Amazon.com Inc | 48.295 | 2.8 T | -0.6785 | -1.39 | 52.11 M | 2.52 B |
| META | Meta Platforms Inc | 169.6189 | 1.56 T | -2.2424 | -1.3 | 11 M | 1.87 B |
| TSLA | Tesla Inc | 22.8933 | 1.42 T | -0.4807 | -2.06 | 48.95 M | 1.12 B |
| AVGO | Broadcom Inc. | 19.3432 | 1.4 T | -0.1934 | -0.99 | 18.09 M | 350 M |
| WMT | Walmart Inc. | 22.8656 | 998.9 B | -0.3595 | -1.55 | 30 M | 685.94 M |
| MU | Micron Technology | 31.6481 | 780.68 B | -0.3316 | -1.04 | 19.65 M | 621.86 M |
| AMD | Advanced Micro Devices | 12.25 | 736.46 B | -0.38 | -3.01 | 60.89 M | 745.86 M |
| ASML | ASML Holding N.V. ADR | 147.4203 | 549.12 B | -1.0522 | -0.71 | 659.43 K | 97.21 M |
| COST | Costco Wholesale | 140.3357 | 466.86 B | -1.7575 | -1.24 | 3.36 M | 472.17 M |
| CSCO | Cisco Systems Inc | 24.3123 | 370.01 B | -0.2163 | -0.88 | 15.34 M | 372.94 M |
| INTC | Intel Corp | 29.3692 | 299.13 B | -0.2921 | -0.98 | 14.13 M | 414.84 M |
| AMAT | Applied Materials | 40.3799 | 264.04 B | -0.7921 | -1.92 | 8.13 M | 328.24 M |
| NFLX | Netflix Inc | 17.642 | 260.38 B | -0.258 | -1.44 | 45.91 M | 809.92 M |
| TXN | Texas Instruments | 63.8685 | 253.58 B | -0.4866 | -0.76 | 2.51 M | 160.03 M |
| LRCX | Lam Research Corp | 14.6941 | 250.84 B | -0.2517 | -1.68 | 17.3 M | 254.15 M |
| PEP | Pepsico Inc | 88.6388 | 192.61 B | -1.5025 | -1.67 | 4.82 M | 427.09 M |
| KLAC | K L A-Tencor Corp | 82.8127 | 180.45 B | -0.8514 | -1.02 | 675.4 K | 55.93 M |
| QCOM | Qualcomm Inc | 39.7121 | 176.99 B | -0.592 | -1.47 | 12.81 M | 508.69 M |
| ADI | Analog Devices | 68.7576 | 176.17 B | -0.5642 | -0.81 | 2.7 M | 185.32 M |
| TMUS | T-Mobile US | 60.3234 | 171.61 B | -0.5769 | -0.95 | 2.24 M | 134.9 M |
| MRVL | Marvell Technology Inc | 16.3082 | 127.05 B | -0.208 | -1.26 | 3.44 M | 56.15 M |
| STX | Seagate Technology | 22.4626 | 105.83 B | -0.2458 | -1.08 | 3.56 M | 80.02 M |
| EQIX | Equinix Inc | 392.2656 | 100.25 B | -2.3943 | -0.61 | 655.3 K | 257.05 M |
| WDC | Western Digital Cp | 59.3545 | 98.74 B | -0.9689 | -1.61 | 5.29 M | 313.99 M |
| CSX | CSX Corp | 15.201 | 90.99 B | -0.0981 | -0.64 | 16.89 M | 256.7 M |
| CMCSA | Comcast Corporation | 28.4424 | 86.61 B | -0.2903 | -1.01 | 57.48 M | 1.63 B |
| MDLZ | Mondelez Intl Inc | 32.8941 | 83.57 B | -0.2672 | -0.81 | 9.83 M | 323.32 M |
| NTES | Netease Inc ADR | 46.6002 | 82.89 B | -0.3516 | -0.75 | 4.2 M | 195.72 M |
| ORLY | O'Reilly Automotive | 13.2734 | 72.33 B | -0.0853 | -0.64 | 10.26 M | 136.18 M |
| KMB | Kimberly-Clark Corp | 87.4641 | 66.54 B | -1.0958 | -1.24 | 1.81 M | 158.57 M |
| EBAY | Ebay Inc | 33.5192 | 53.54 B | -0.1951 | -0.58 | 9.08 M | 304.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3359 | 50.97 B | -0.6393 | -1.88 | 2.37 M | 78.98 M |
| FANG | Diamondback Energy | 68.3368 | 49.96 B | -2.0908 | -2.97 | 1.12 M | 76.78 M |
| KDP | Keurig Dr Pepper Inc | 11.9845 | 49.85 B | -0.0747 | -0.62 | 978.6 K | 11.73 M |
| PYPL | PayPal Holdings | 60.8049 | 49.21 B | -0.8654 | -1.4 | 4.94 M | 300.53 M |
| LITE | Lumentum Hld | 56.40 | 48.84 B | -1.00 | -1.74 | 1.66 M | 93.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2257 | 47.54 B | -0.261 | -0.95 | 3.02 M | 82.19 M |
| WDAY | Workday Inc | 107.90 | 46.49 B | -1.92 | -1.75 | 1.35 M | 145.53 M |
| ONC | BeiGene, Ltd. | 72.60 | 46.3 B | -2.21 | -2.95 | 136.1 K | 9.88 M |
| JD | Jd.com Inc ADR | 37.423 | 39.31 B | -0.6184 | -1.63 | 7.01 M | 262.27 M |
| NBIS | Nebius Group N.V. | 31.87 | 35.2 B | -1.14 | -3.45 | 2.42 M | 77.23 M |
| TER | Teradyne Inc | 33.5738 | 34.07 B | -0.5456 | -1.6 | 1.7 M | 57.23 M |
| ERIC | Ericsson ADR | 4.4795 | 33.25 B | -0.0627 | -1.38 | 1.39 M | 6.21 M |
| MCHP | Microchip Technology | 36.9425 | 31.68 B | -0.3499 | -0.94 | 3.24 M | 119.83 M |
| EXPE | Expedia Group Inc | 136.1077 | 30.76 B | -2.4641 | -1.78 | 1.38 M | 187.52 M |
| BIDU | Baidu Inc ADR | 229.23 | 27.87 B | -3.95 | -1.69 | 1.83 M | 420.32 M |
| ULTA | Ulta Beauty Inc | 226.98 | 27.57 B | -3.55 | -1.54 | 1.11 M | 252.52 M |
| CASY | Casey's General Stor | 100.9787 | 25.42 B | -0.9326 | -0.92 | 635.7 K | 64.19 M |
| INSM | Insmed Inc | 30.04 | 25.1 B | -0.57 | -1.86 | 2.48 M | 74.39 M |
| ON | On Semiconductor | 16.60 | 24.65 B | -0.15 | -0.9 | 2.92 M | 48.49 M |
| INCY | Incyte Corp | 129.46 | 24.39 B | -4.88 | -3.63 | 3.15 M | 408.13 M |
| UTHR | United Therapeutic | 120.82 | 23.94 B | -12.70 | -9.51 | 2.28 M | 275.37 M |
| FSLR | First Solar Inc | 46.91 | 21.62 B | -0.54 | -1.14 | 1.34 M | 62.85 M |
| VNOM | Viper Energy LP | 10.0629 | 21.21 B | -0.1967 | -1.92 | 97.19 K | 977.96 K |
| SBAC | SBA Communications | 137.1076 | 19.78 B | -1.1009 | -0.8 | 857.5 K | 117.57 M |
| CDW | CDW Corporation | 53.1648 | 19.6 B | -0.3156 | -0.59 | 991.5 K | 52.71 M |
| ENTG | Entegris Inc | 24.3673 | 19.56 B | -1.149 | -4.5 | 702.64 K | 17.12 M |
| SWKS | Skyworks Solutions | 86.1206 | 19.33 B | -1.4732 | -1.68 | 969.55 K | 83.5 M |
| TSCO | Tractor Supply Company | 10.7059 | 18.94 B | -0.1119 | -1.03 | 14.4 M | 154.21 M |
| MEDP | Medpace Holdings Inc | 32.15 | 18.27 B | -0.48 | -1.47 | 119.08 K | 3.83 M |
| PR | Permian Resources Corp | 14.6263 | 18.24 B | -0.4109 | -2.73 | 1.88 M | 27.49 M |
| PAAS | Pan Amer Silver Corp | 16.4564 | 16.98 B | -0.1931 | -1.16 | 1.03 M | 16.96 M |
| PAA | Plains All American Pipeline LP | 11.2587 | 16.88 B | -0.2286 | -1.99 | 2.75 M | 30.96 M |
| HTHT | Huazhu Group Ltd ADR | 24.7734 | 16.1 B | -0.3015 | -1.2 | 968.82 K | 24 M |
| NTNX | Nutanix Inc | 21.73 | 15.92 B | -0.43 | -1.94 | 2.35 M | 51.15 M |
| LAMR | Lamar Advertis A | 41.8812 | 15.84 B | -1.1843 | -2.75 | 838.4 K | 35.11 M |
| TSEM | Tower Semiconductor | 28.60 | 15.59 B | -0.44 | -1.52 | 481.5 K | 13.77 M |
| NWS | News Cp Cl B | 12.139 | 15.57 B | -0.3623 | -2.9 | 628.26 K | 7.63 M |
| CHTR | Charter Communications | 392.90 | 15.34 B | -2.74 | -0.69 | 2.14 M | 841.47 M |
| ICLR | Icon Plc | 115.10 | 15.34 B | -1.52 | -1.3 | 323.92 K | 37.28 M |
| APA | Apa Corp | 31.4589 | 15.17 B | -1.1447 | -3.51 | 3.73 M | 117.21 M |
| ZBRA | Zebra Technologies | 99.76 | 15.16 B | -0.99 | -0.98 | 155.18 K | 15.48 M |
| LSCC | Lattice Semicond | 5.63 | 14.94 B | -0.03 | -0.53 | 200.2 K | 1.13 M |
| NWSA | News Cp Cl A | 11.8703 | 14.19 B | -0.3524 | -2.88 | 2.11 M | 25.03 M |
| REG | Regency Centers Corp | 45.5476 | 13.99 B | -0.44 | -0.96 | 828.4 K | 37.73 M |
| SMMT | Summit Therapeu ADR | 14.39 | 13.06 B | -0.20 | -1.37 | 5.3 K | 76.27 K |
| MKSI | Mks Instruments Inc | 77.235 | 13 B | -2.2468 | -2.83 | 257.6 K | 19.9 M |
| CSGP | Costar Group Inc | 28.04 | 12.29 B | -0.191 | -0.68 | 1.52 M | 42.69 M |
| AKAM | Akamai Technologies | 46.00 | 11.94 B | -0.80 | -1.71 | 1.69 M | 77.79 M |
| TECH | Bio-Techne Cp | 28.5704 | 11.43 B | -0.1691 | -0.59 | 596.22 K | 17.03 M |
| SIRI | Sirius XM Holdings | 44.7092 | 10.9 B | -0.5711 | -1.26 | 2.48 M | 110.91 M |
| NVMI | Nova Ltd | 23.66 | 9.96 B | -0.18 | -0.76 | 95.87 K | 2.27 M |
| SYRE | Spyre Therapeutics Inc | 107.50 | 9.86 B | -13.50 | -11.16 | 2.51 K | 269.61 K |
| SMTC | Semtech Corp | 35.90 | 9.63 B | -0.30 | -0.83 | 456.4 K | 16.38 M |
| TGTX | Tg Therapeuticscmn | 12.20 | 9.16 B | -0.45 | -3.56 | 1.58 M | 19.27 M |
| IBRX | Immunitybio Inc | 6.00 | 9.15 B | -0.24 | -3.85 | 229.8 K | 1.38 M |
| PCTY | Paylocity Hld Corp | 47.04 | 9.03 B | -0.57 | -1.2 | 153.26 K | 7.21 M |
| MTCH | Match Group Inc | 20.4951 | 8.88 B | -0.7396 | -3.48 | 2.78 M | 57.02 M |
| VSAT | Viasat Inc | 60.08 | 8.81 B | -0.51 | -0.84 | 315.54 K | 18.96 M |
| AAL | American Airlines Group | 42.4026 | 8.73 B | -0.2334 | -0.55 | 4.68 M | 198.64 M |
| WYNN | Wynn Resorts Ltd | 131.494 | 8.56 B | -1.2017 | -0.91 | 1.08 M | 142.16 M |
| PTGX | Protagonist Therapeutics Inc | 15.14 | 8.54 B | -0.37 | -2.39 | 65.08 K | 985.24 K |
| ARWR | Arrowhead Pharma | 3.11 | 8.22 B | -0.20 | -6.04 | 1.43 M | 4.46 M |
| APPF | Appfolio Inc | 43.95 | 8.18 B | -0.75 | -1.68 | 205.43 K | 9.03 M |
| DSGX | Descartes Sys Group | 28.30 | 8.04 B | -0.40 | -1.39 | 100.91 K | 2.86 M |
| AEIS | Advanced Energy | 70.1728 | 7.98 B | -2.0688 | -2.86 | 220.6 K | 15.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 22.9203 | 998.9 B | -0.3604 | -1.55 | 30 M | 687.58 M |
| JNJ | Johnson & Johnson | 103.5685 | 664.95 B | -0.9568 | -0.92 | 4.85 M | 502.76 M |
| CVX | Chevron Corp | 76.9527 | 414.8 B | -0.7086 | -0.91 | 4.03 M | 310.36 M |
| GE | General Electric Company | 105.5896 | 335.38 B | -0.8865 | -0.83 | 9.31 M | 982.75 M |
| PM | Philip Morris International Inc | 74.9646 | 308.42 B | -1.1912 | -1.56 | 3.66 M | 274.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.55 | 280.78 B | -0.39 | -0.68 | 2.59 M | 146.44 M |
| BABA | Alibaba Group Holding ADR | 164.0426 | 272.28 B | -1.4366 | -0.87 | 12.35 M | 2.03 B |
| BML-PG | Bank of America Corporation | 14.7049 | 260.21 B | -0.083 | -0.56 | 4.68 K | 68.8 K |
| BAC-PE | Bank of America Corporation | 15.4928 | 230.43 B | -0.1262 | -0.81 | 13.7 K | 212.31 K |
| ANET | Arista Networks Inc | 10.7925 | 215.79 B | -0.0606 | -0.56 | 5.09 M | 54.93 M |
| BHP | BHP Billiton Ltd ADR | 21.836 | 203.04 B | -0.5892 | -2.63 | 5.29 M | 115.43 M |
| TTE | Totalenergies Se ADR | 28.5723 | 192.81 B | -0.3462 | -1.2 | 558.7 K | 15.96 M |
| NEE | Nextera Energy | 32.5187 | 182.36 B | -0.2698 | -0.82 | 11.8 M | 383.61 M |
| NVO | Novo Nordisk A/S ADR | 43.0477 | 177.74 B | -0.4756 | -1.09 | 1.02 M | 43.9 M |
| COP | ConocoPhillips | 34.0713 | 163.71 B | -0.4903 | -1.42 | 4.15 M | 141.31 M |
| TJX | TJX Companies | 32.1673 | 148.83 B | -0.2355 | -0.73 | 5.36 M | 172.51 M |
| SCCO | Southern Copper Corp | 26.6928 | 142.73 B | -0.9844 | -3.56 | 1.14 M | 30.38 M |
| RIO | Rio Tinto Plc ADR | 24.3636 | 136.19 B | -0.636 | -2.54 | 3.29 M | 80.04 M |
| MO | Altria Group | 36.7415 | 126.62 B | -0.2952 | -0.8 | 6.74 M | 247.52 M |
| NEM | Newmont Mining Corp | 30.9868 | 125.65 B | -0.2286 | -0.73 | 5.48 M | 169.77 M |
| IBN | Icici Bank Ltd ADR | 8.6918 | 121.68 B | -0.0859 | -0.98 | 3.54 M | 30.77 M |
| BP | BP Plc ADR | 22.0557 | 114.69 B | -0.1124 | -0.51 | 3.25 M | 71.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.683 | 112.28 B | -0.1855 | -3.16 | 5.58 M | 31.68 M |
| CVNA | Carvana Co. Class A | 3.68 | 109.76 B | -0.07 | -1.87 | 1.97 M | 7.25 M |
| CVS | CVS Corp | 60.3305 | 107.28 B | -0.5222 | -0.86 | 4.25 M | 256.58 M |
| NOW | Servicenow Inc | 116.40 | 105.84 B | -1.38 | -1.17 | 1.25 M | 145.12 M |
| CNQ | Canadian Natural Resources | 10.0553 | 100.09 B | -0.134 | -1.32 | 2.06 M | 20.74 M |
| EQNR | Equinor ASA ADR | 11.5213 | 99.39 B | -0.1641 | -1.4 | 1.55 M | 17.9 M |
| GLW | Corning Inc | 22.765 | 91.42 B | -0.1516 | -0.66 | 4.57 M | 104.08 M |
| KKR | KKR & Co. LP | 16.1492 | 89.11 B | -0.0889 | -0.55 | 2.8 M | 45.18 M |
| AMT | American Tower Corp | 115.7599 | 87.55 B | -1.5968 | -1.36 | 2.24 M | 259.37 M |
| SPG | Simon Property Group | 101.1402 | 86.71 B | -0.786 | -0.77 | 915.8 K | 92.62 M |
| FCX | Freeport-Mcmoran Inc | 12.8854 | 85.33 B | -0.8777 | -6.38 | 27.48 M | 354.14 M |
| MSI | Motorola Solutions | 75.158 | 85.07 B | -1.0861 | -1.42 | 1.58 M | 118.99 M |
| SU | Suncor Energy Inc | 23.2479 | 79.14 B | -0.1279 | -0.55 | 2.58 M | 60.09 M |
| E | Eni S.P.A. ADR | 18.7914 | 78.96 B | -0.2738 | -1.44 | 234.6 K | 4.41 M |
| EOG | Eog Resources | 65.0619 | 77.17 B | -1.3645 | -2.05 | 2.69 M | 174.83 M |
| SLB | Schlumberger N.V. | 50.8281 | 73.68 B | -0.7915 | -1.53 | 5.49 M | 278.89 M |
| FDX | Fedex Corp | 182.369 | 72.17 B | -2.3221 | -1.26 | 1.6 M | 291.97 M |
| TGT | Target Corporation | 44.8878 | 71.97 B | -0.9014 | -1.97 | 10.95 M | 491.58 M |
| DLR | Digital Realty Trust | 89.3097 | 67.07 B | -0.5923 | -0.66 | 960.2 K | 85.76 M |
| TRP | Tc Energy Corp | 30.6881 | 64.51 B | -0.168 | -0.54 | 851.3 K | 26.12 M |
| CAH | Cardinal Health | 53.0792 | 62.92 B | -0.5435 | -1.01 | 1.84 M | 97.86 M |
| WPM | Wheaton Precious Metals | 18.5798 | 61.91 B | -0.2238 | -1.19 | 2.3 M | 42.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.6988 | 59.65 B | -0.4201 | -0.62 | 2.1 K | 142.3 K |
| HPE | Hewlett Packard Enterprise Comp | 10.0735 | 59.43 B | -0.0998 | -0.98 | 24.31 M | 244.87 M |
| TRGP | Targa Resources | 32.2036 | 56.74 B | -0.2564 | -0.79 | 831.8 K | 26.79 M |
| MPLX | Mplx LP | 15.0583 | 56.64 B | -0.1061 | -0.7 | 883.5 K | 13.3 M |
| OXY | Occidental Petroleum Corp | 48.5494 | 56.36 B | -0.6851 | -1.39 | 3.5 M | 170.02 M |
| CVE | Cenovus Energy Inc | 6.7595 | 49.61 B | -0.2331 | -3.33 | 3.84 M | 25.97 M |
| VALE | Vale S.A. ADR | 5.6886 | 49.32 B | -0.2713 | -4.55 | 44.85 M | 255.15 M |
| VEEV | Veeva Systems Inc | 56.96 | 49.18 B | -0.90 | -1.56 | 1.36 M | 77.18 M |
| AU | Anglogold Ashanti Ltd ADR | 9.0332 | 47.03 B | -0.1448 | -1.58 | 3.75 M | 33.88 M |
| DVN | Devon Energy Corp | 22.1693 | 46.43 B | -0.6481 | -2.84 | 4.44 M | 98.43 M |
| KEYS | Keysight Technologies Inc Comm | 39.62 | 46.33 B | -0.46 | -1.15 | 551.29 K | 21.84 M |
| MT | Arcelormittal ADR | 24.4418 | 45.85 B | -0.3733 | -1.5 | 5.12 M | 125.07 M |
| CMG | Chipotle Mexican Grill | 6.0006 | 43.55 B | -0.3444 | -5.43 | 104.56 M | 627.39 M |
| VST | Vistra Energy Corp | 15.0783 | 42.31 B | -0.1879 | -1.23 | 1.16 M | 17.48 M |
| WDS | Woodside Energy Group Ltd | 17.4573 | 42 B | -0.0959 | -0.55 | 21.7 K | 378.82 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6147 | 40.79 B | -0.1342 | -0.85 | 26.55 K | 414.54 K |
| SKYD | Skydance Corporation | 48.3354 | 40.39 B | -0.8785 | -1.79 | 5.2 M | 251.41 M |
| KR | Kroger Company | 14.7296 | 39.98 B | -1.196 | -7.51 | 62.44 M | 919.78 M |
| KB | KB Financial Group Inc ADR | 30.9977 | 38.6 B | -0.3144 | -1 | 129.72 K | 4.02 M |
| TKO | Tko Group Holdings Inc Cl A | 19.7147 | 36.02 B | -0.3831 | -1.91 | 293.7 K | 5.79 M |
| KMB | Kimberly-Clark Corp | 87.4641 | 36 B | -1.0958 | -1.24 | 1.81 M | 158.57 M |
| UI | Ubiquiti Networks | 53.8433 | 35.87 B | -0.7166 | -1.31 | 713.7 K | 38.43 M |
| GFI | Gold Fields Ltd ADR | 3.5602 | 34.9 B | -0.126 | -3.42 | 6.08 M | 21.66 M |
| ALL-PB | The Allstate Corporation | 15.509 | 33.3 B | -0.0865 | -0.55 | 8 K | 124.1 K |
| ADM | Archer Daniels Midland | 32.9269 | 33.3 B | -0.171 | -0.52 | 2.39 M | 78.61 M |
| P | Everpure, Inc. | 14.42 | 32.24 B | -0.44 | -2.96 | 1.2 M | 17.31 M |
| EC | Ecopetrol S.A. ADR | 3.7138 | 31.97 B | -0.06 | -1.59 | 899.8 K | 3.34 M |
| CCJ | Cameco Corp | 9.4992 | 31.05 B | -0.1718 | -1.78 | 1.03 M | 9.81 M |
| EQT | Eqt Corp | 30.3355 | 30.9 B | -0.72 | -2.32 | 3.68 M | 111.57 M |
| TS | Tenaris S.A. ADR | 20.6277 | 29.71 B | -0.5436 | -2.57 | 2.34 M | 48.33 M |
| TECK | Teck Resources Ltd | 20.631 | 29.69 B | -1.2074 | -5.53 | 8.41 M | 173.55 M |
| DG | Dollar General Corp | 67.5661 | 29.51 B | -0.7422 | -1.09 | 5.11 M | 345.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.7582 | 29.4 B | -0.3489 | -1.2 | 64.4 K | 1.85 M |
| BBD | Banco Bradesco S.A. ADR | 5.4708 | 28.39 B | -0.0349 | -0.63 | 11.12 M | 60.81 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6855 | 26.82 B | -0.0968 | -1.67 | 3 K | 17.06 K |
| HAL | Halliburton Company | 34.0079 | 26.34 B | -0.8609 | -2.47 | 9.18 M | 312.13 M |
| KGC | Kinross Gold Corp | 4.3487 | 26.2 B | -0.054 | -1.23 | 11.75 M | 51.09 M |
| TPR | Tapestry Inc | 32.1582 | 26.1 B | -0.183 | -0.57 | 4.48 M | 144.15 M |
| CHD | Church & Dwight Company | 44.1153 | 25.81 B | -0.3233 | -0.73 | 1.18 M | 52.22 M |
| GPN | Global Payments Inc | 90.1821 | 25.77 B | -0.8536 | -0.94 | 1.05 M | 94.5 M |
| HPQ | HP Inc | 14.2466 | 25.66 B | -0.1192 | -0.83 | 6.5 M | 92.56 M |
| FTI | Technipfmc Plc | 17.0541 | 24.7 B | -0.5551 | -3.15 | 2.85 M | 48.59 M |
| SYF | Synchrony Financial | 23.11 | 23.99 B | -0.4128 | -1.75 | 8.56 M | 197.82 M |
| ATI | Allegheny Technologies Inc | 20.51 | 23.88 B | -0.64 | -3.03 | 1.77 M | 36.24 M |
| USFD | US Foods Holding | 27.10 | 22.9 B | -0.19 | -0.7 | 1.03 M | 27.89 M |
| THC | Tenet Healthcare Corp | 16.60 | 22.55 B | -0.35 | -2.06 | 4.18 M | 69.36 M |
| EFX | Equifax Inc | 114.0138 | 22.27 B | -18.0324 | -13.66 | 16.85 M | 1.92 B |
| BBY | Best Buy Company | 40.2848 | 20.9 B | -0.3702 | -0.91 | 4.25 M | 171.24 M |
| BCH | Banco DE Chile ADR | 16.9728 | 19.53 B | -0.2604 | -1.51 | 104.1 K | 1.77 M |
| BG | Bunge Ltd | 57.8787 | 19.04 B | -0.6343 | -1.08 | 690.5 K | 39.97 M |
| TPL | Texas Pacific Land Trust | 37.6516 | 18.79 B | -0.6794 | -1.77 | 111.6 K | 4.2 M |
| NRG | NRG Energy | 19.6618 | 18.56 B | -0.1726 | -0.87 | 2.43 M | 47.73 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1021 | 17.37 B | -0.0839 | -1.62 | 1.51 M | 7.72 M |
| STT-PG | State Street Corporation | 20.7297 | 17.18 B | -0.1899 | -0.91 | 217.85 K | 4.52 M |
| PFGC | Performance Food Group Company | 28.10 | 16.96 B | -0.40 | -1.4 | 400.37 K | 11.25 M |
| KIM | Kimco Realty Corp | 13.0788 | 16.96 B | -0.2659 | -1.99 | 3.83 M | 50.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 9.4295 | -1.0748 | -10.23 | 5.2 M | 49.07 M | |
| III | Imperial Metals Corp | 3.75 | -0.31 | -7.64 | 27.94 K | 104.77 K | |
| MDI | Major Drilling Grp | 7.05 | -0.55 | -7.24 | 227.17 K | 1.6 M | |
| CTC | Canadian Tire Corp Ltd | 192.5025 | -12.3399 | -6.02 | 316 | 60.83 K | |
| TECK-A | Teck Resources Limited | 25.3859 | -1.5412 | -5.72 | 9.35 K | 237.41 K | |
| NWC | The North West Company Inc | 20.7831 | -1.2082 | -5.49 | 191.14 K | 3.97 M | |
| TECK-B | Teck Resources Limited | 25.0721 | -1.421 | -5.36 | 3.01 M | 75.42 M | |
| CMG | Computer Modelling Group Ltd | 6.5662 | -0.3701 | -5.34 | 57.2 K | 375.59 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.89 | -0.93 | -5.22 | 133.2 K | 2.25 M | |
| LUN | Lundin Mining Corp | 7.0197 | -0.3732 | -5.05 | 4.57 M | 32.06 M | |
| ORIO | ORIO | 10.0506 | -0.529 | -5 | 867 | 8.71 K | |
| PPR | Prairie Provident Resources Inc | 11.40 | -0.60 | -5 | 15.49 K | 176.62 K | |
| PTM | Platinum Group Metals Ltd | 6.10 | -0.30 | -4.69 | 24.79 K | 151.22 K | |
| PD | Precision Drilling Corp | 63.80 | -3.00 | -4.49 | 2.14 M | 136.29 M | |
| BNE | Bonterra Energy Corp | 13.8853 | -0.6252 | -4.31 | 119.7 K | 1.66 M | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.35 | -4.07 | 179.34 K | 1.48 M | |
| AG | First Majestic Silver Corp | 8.624 | -0.3651 | -4.06 | 920.01 K | 7.93 M | |
| FM | First Quantum Minerals Ltd | 13.5514 | -0.5416 | -3.84 | 2.92 M | 39.56 M | |
| ACQ | Autocanada Inc | 19.4359 | -0.75 | -3.72 | 77.83 K | 1.51 M | |
| OVV | Ovintiv Inc | 45.5234 | -1.7071 | -3.61 | 498.56 K | 22.7 M | |
| GTE | Gran Tierra Energy Inc | 24.90 | -0.90 | -3.49 | 19.89 K | 495.26 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0381 | -0.1432 | -3.42 | 14.86 K | 60.01 K | |
| BLDP | Ballard Power Systems Inc | 4.04 | -0.14 | -3.35 | 404.12 K | 1.63 M | |
| PGIC | Premium Global Income Split Corp | 39.6524 | -1.3674 | -3.33 | 44 | 1.74 K | |
| ELVA | Electrovaya Inc | 5.80 | -0.20 | -3.33 | 1.36 K | 7.89 K | |
| ELE | Elemental Royalty Corporation | 605.0131 | -20.8625 | -3.33 | 2 | 1.21 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9728 | -0.165 | -3.21 | 729.6 K | 3.63 M | |
| USA | Americas Silver Corp | 14.375 | -0.475 | -3.2 | 56.28 K | 809.02 K | |
| SVM | Silvercorp Metals Inc | 3.705 | -0.1213 | -3.17 | 490 K | 1.82 M | |
| ENGH | Enghouse Systems Ltd | 20.0391 | -0.6552 | -3.17 | 57.26 K | 1.15 M | |
| CVE | Cenovus Energy Inc | 8.1948 | -0.2662 | -3.15 | 1.74 M | 14.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 508.168 | -16.4951 | -3.14 | 77.74 K | 39.51 M | |
| AC | Air Canada | 22.08 | -0.69 | -3.03 | 1.34 M | 29.51 M | |
| KEL | Kelt Exploration Ltd | 6.09 | -0.19 | -3.03 | 1.45 M | 8.81 M | |
| CEU | Ces Energy Solutions Corp | 4.4661 | -0.1359 | -2.95 | 467.2 K | 2.09 M | |
| TCW | Trican Well | 3.1722 | -0.0877 | -2.69 | 1.06 M | 3.37 M | |
| SGY | Surge Energy Inc | 10.9001 | -0.2781 | -2.49 | 37.74 K | 411.38 K | |
| IMG | Iamgold Corp | 8.52 | -0.21 | -2.41 | 2.46 M | 20.98 M | |
| TOT | Total Energy Services Inc | 9.9887 | -0.2456 | -2.4 | 30.27 K | 302.39 K | |
| ELD | Eldorado Gold | 12.4294 | -0.2995 | -2.35 | 1.25 M | 15.5 M | |
| KPT | Kp Tissue Inc | 7.7791 | -0.1856 | -2.33 | 6 K | 46.67 K | |
| SLF-PJ | Sun Life Financial Inc | 10.1774 | -0.2389 | -2.29 | 17.7 K | 180.14 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5431 | -0.1054 | -2.27 | 149.65 K | 679.86 K | |
| CGO | Cogeco Inc Sv | 56.1744 | -1.2831 | -2.23 | 24.15 K | 1.36 M | |
| BIR | Birchcliff Energy Ltd | 4.0251 | -0.0914 | -2.22 | 1.47 M | 5.93 M | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | -0.17 | -2.2 | 422.6 K | 3.19 M | |
| OGC | Oceanagold Corp | 11.4305 | -0.2565 | -2.19 | 446.33 K | 5.1 M | |
| DII-B | Dorel Industries Inc | 10.8773 | -0.2275 | -2.05 | 24.26 K | 263.84 K | |
| ET | Evertz Technologies Ltd | 6.0319 | -0.1128 | -1.84 | 30.6 K | 184.58 K | |
| TOU | Tourmaline Oil Corp | 15.1581 | -0.2788 | -1.81 | 219.1 K | 3.32 M | |
| EQX | Equinox Gold Corp | 5.5449 | -0.0999 | -1.77 | 89.56 K | 496.62 K | |
| VET | Vermilion Energy Inc | 27.8833 | -0.5011 | -1.77 | 319.4 K | 8.91 M | |
| FVI | Fortuna Mines Inc | 6.16 | -0.11 | -1.75 | 391.9 K | 2.41 M | |
| YGR | Yangarra Resources Ltd | 3.37 | -0.06 | -1.75 | 69.5 K | 234.21 K | |
| EFN | Element Fleet Management Corp | 7.1145 | -0.1219 | -1.68 | 1.84 M | 13.07 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.7076 | -0.148 | -1.67 | 1.84 K | 15.99 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.591 | -0.214 | -1.67 | 5.85 K | 73.66 K | |
| PXT | Parex Resources Inc | 9.4004 | -0.1584 | -1.66 | 861.9 K | 8.1 M | |
| CCO | Cameco Corp | 11.5219 | -0.1909 | -1.63 | 836.33 K | 9.64 M | |
| MTL | Mullen Group Ltd | 9.9253 | -0.1633 | -1.62 | 80 K | 794.02 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3428 | -0.1041 | -1.61 | 200 | 1.27 K | |
| WCP | Whitecap Resources Inc | 5.2481 | -0.0829 | -1.56 | 1.08 M | 5.69 M | |
| MEQ | Mainstreet Eq J | 36.6631 | -0.5786 | -1.55 | 1.8 K | 65.99 K | |
| DXT | Dexterra Group Inc | 4.1716 | -0.0657 | -1.55 | 9.38 K | 39.13 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.14 | -0.08 | -1.53 | 1 K | 5.14 K | |
| AFN | Ag Growth International Inc | 45.0813 | -0.6987 | -1.53 | 19.8 K | 892.61 K | |
| IVN | Ivanhoe Mines Ltd | 4.61 | -0.07 | -1.5 | 1.36 M | 6.27 M | |
| POU | Paramount Resources Ltd | 8.8456 | -0.134 | -1.49 | 475.05 K | 4.2 M | |
| PBH | Premium Brands Holdings Corp | 77.6834 | -1.1611 | -1.47 | 55.32 K | 4.3 M | |
| MRE | Martinrea International Inc | 9.297 | -0.1374 | -1.46 | 134.41 K | 1.25 M | |
| SHLE | Source Energy Services Ltd | 81.60 | -1.20 | -1.45 | 433 | 35.33 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.424 | -0.1085 | -1.44 | 500 | 3.71 K | |
| QBR-B | Quebecor Inc | 18.353 | -0.2663 | -1.43 | 214.4 K | 3.93 M | |
| IPO | Inplay Oil Corp | 6.1642 | -0.0894 | -1.43 | 317 | 1.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.04 | -0.13 | -1.42 | 6.6 K | 59.66 K | |
| EMA-PE | Emera Inc Pref E | 12.8638 | -0.1837 | -1.41 | 10.9 K | 140.22 K | |
| TVK | Terravest Capital Inc | 7.5814 | -0.1081 | -1.41 | 300 | 2.27 K | |
| ILLM | Acuityads Holdings Inc | 3.55 | -0.05 | -1.39 | 52.8 K | 187.44 K | |
| CCA | Cogeco Communications Inc | 64.7283 | -0.909 | -1.38 | 53.27 K | 3.45 M | |
| BK | Canadian Banc Corp | 3.0813 | -0.0432 | -1.38 | 14.38 K | 44.29 K | |
| CFF | Conifex Timber Inc | 3.8795 | -0.0542 | -1.38 | 10.8 K | 41.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.0923 | -0.1802 | -1.36 | 3 K | 39.28 K | |
| K | Kinross Gold Corp | 5.2655 | -0.072 | -1.35 | 2.85 M | 15.01 M | |
| DR | Medical Facilities Corp | 9.6191 | -0.1309 | -1.34 | 98.28 K | 945.36 K | |
| FRU | Freehold Royalties Ltd | 7.7383 | -0.105 | -1.34 | 152.25 K | 1.18 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 7.79 K | 58.42 K | |
| CCL-B | CCL Industries Inc | 48.8777 | -0.6292 | -1.27 | 593.24 K | 29 M | |
| DSG | Descartes Sys | 34.33 | -0.44 | -1.27 | 142.32 K | 4.89 M | |
| Y | Yellow Pages Ltd | 5.3808 | -0.0686 | -1.26 | 26.4 K | 142.05 K | |
| CRRX | Carerx Corp | 15.5467 | -0.1968 | -1.25 | 1.81 K | 28.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1481 | -0.1279 | -1.24 | 71.32 K | 723.72 K | |
| BBD-A | Bombardier Inc | 60.25 | -0.75 | -1.23 | 26.06 K | 1.57 M | |
| EQB | EQB Inc | 22.0271 | -0.2725 | -1.22 | 33.2 K | 731.3 K | |
| LAS-A | Lassonde Industries Inc | 202.2745 | -2.4972 | -1.22 | 942 | 190.54 K | |
| ATS | Ats Corp | 12.26 | -0.15 | -1.21 | 126.3 K | 1.55 M | |
| PBL | Pollard Banknote Ltd | 13.0905 | -0.1597 | -1.21 | 6.09 K | 79.72 K | |
| DOO | Brp Inc | 36.9677 | -0.4472 | -1.2 | 90.1 K | 3.33 M | |
| CGI | CDN General Inv | 16.331 | -0.1965 | -1.19 | 3.1 K | 50.63 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.6306 | -0.3797 | -1.19 | 37.23 K | 1.18 M | |
| RIC | Richmont Mines | 21.0025 | -0.2517 | -1.18 | 3.48 K | 73.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.00 | 86.16 B | -0.13 | -1.07 | 20.42 K | 245.08 K |
| HOS | Hornbeck Offshore Services, Inc | 6.44 | 1.74 B | -0.34 | -5.01 | 1.11 M | 7.12 M |
| GAMI | GAMCO Investors Inc | 24.3699 | 536.94 M | -0.1542 | -0.63 | 15.2 K | 370.42 K |
| ORBT | Orbit International Corporation | 4.2662 | 8.33 M | -0.0579 | -1.34 | 291 | 1.24 K |
| MMEX | MMEX Resources Corporation | 15700.00 | 2.23 M | -1000.00 | -5.99 | 10 | 157 K |
| SEII | Sharing Economy International Inc | 166.50 | 645.17 K | -10.00 | -5.67 | 903 | 150.35 K |
| ABWN | Airborne Wireless Network | 44997.2734 | 486.27 K | -1499.9102 | -3.23 | 2 | 89.99 K |
| ZVOI | Zovio Inc | 8.55 | 137.92 K | -0.11 | -1.27 | 237.49 K | 2.03 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -9.00 | -26.47 | 230.29 K | 5.76 M |
| SGMD | Sugarmade Inc | 7.38 | 6.6 K | -0.22 | -2.89 | 4.43 K | 32.68 K |
| WTRV | White River Energy Corp. | 10.45 | 6.2 K | -0.95 | -8.33 | 1.79 K | 18.68 K |
| STTO | SITO Mobile Ltd. | 4.04 | 5.13 K | -0.10 | -2.42 | 398.55 K | 1.61 M |
| SIMPQ | Simply Inc | 97.425 | 1.55 K | -3.125 | -3.11 | 1.14 K | 111.45 K |
| MDLM | Medley Management Inc | 46.4752 | 612 | -0.3938 | -0.84 | 1.18 K | 54.79 K |
| LXGTF | Registered Plan Private Investments Inc | 3.169 | 378 | -0.031 | -0.97 | 550 | 1.74 K |
| AFOM | All For One Media Corp | 57.08 | 324 | -13.4138 | -19.03 | 58 K | 3.31 M |
| SYNE | Synthesis Energy Systems Inc | 26.24 | 157 | -2.56 | -8.89 | 2.29 K | 60.12 K |
| FLSS | Forbes Energy Services Ltd | 11.00 | -1.24 | -10.13 | 1.87 K | 20.61 K | |
| TREVQ | Trevali Mining Corporation | 11.70 | -0.70 | -5.65 | 6.51 K | 76.13 K | |
| EWLL | eWellness Healthcare Corporation | 4.25 | -0.19 | -4.28 | 9.67 K | 41.09 K | |
| HMNY | Helios and Matheson Analytics Inc | 685.00 | -22.50 | -3.18 | 869 | 595.26 K | |
| TRLFF | True Leaf Brands Inc | 3.7404 | -0.0846 | -2.21 | 117 | 437.63 | |
| SIRC | Solar Integrated Roofing Corporation | 52.095 | -0.405 | -0.77 | 732 | 38.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 1.9 K | 9.5 K | |
| OPTG | Optegra Ventures Inc. | 8.25 | -1.25 | -13.16 | 270 | 2.23 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 16.2 K | 129.6 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -2.00 | -10 | 2.27 K | 40.82 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -3.00 | -9.09 | 5.42 K | 162.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 245.00 | -20.00 | -7.55 | 3 | 735 | |
| GBU | Gabriel Resources Ltd | 3.55 | -0.25 | -6.58 | 190.5 K | 676.27 K | |
| USS | Uniserve Communications Corporation | 4.00 | -0.2105 | -5 | 190 | 760 | |
| COMP | Uniserve Communications Corporation | 4.00 | -0.2105 | -5 | 190 | 760 | |
| LA | Los Andes Copper Ltd | 4.20 | -0.20 | -4.55 | 42 K | 176.4 K | |
| NVX | NV Gold Corporation | 4.30 | -0.20 | -4.44 | 250 | 1.08 K | |
| PTF | Pender Growth Fund Inc | 4.11 | -0.18 | -4.2 | 5.4 K | 22.19 K | |
| NPR | North Peak Resources Ltd | 7.18 | -0.30 | -4.01 | 21.2 K | 152.22 K | |
| TIG | Triumph Gold Corp | 4.90 | -0.20 | -3.92 | 4.48 K | 21.95 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 69 | 862.5 | |
| PGP | Power Group Projects Corp | 14.50 | -0.50 | -3.33 | 5.67 K | 82.17 K | |
| AUMB | 1911 Gold Corporation | 4.12 | -0.14 | -3.29 | 444.08 K | 1.83 M | |
| CDB | Cordoba Minerals Corp | 11.22 | -0.34 | -2.94 | 947 | 10.63 K | |
| NXS | Nexus Gold Corp | 450.00 | -12.50 | -2.7 | 80 | 36 K | |
| WEX | Western Exploration Inc | 182.50 | -5.00 | -2.67 | 48 | 8.76 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.10 | -2.63 | 10.1 K | 37.37 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.15 | -0.10 | -2.35 | 28.53 K | 118.4 K | |
| RX | BioSyent Inc | 8.3375 | -0.1779 | -2.09 | 3.7 K | 30.85 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.075 | -2.04 | 666 | 2.4 K | |
| KCC | Kincora Copper Limited | 10.20 | -0.15 | -1.45 | 30 K | 306 K | |
| RET-A | Reitmans (Canada) Limited | 3.6637 | -0.0446 | -1.2 | 217.8 K | 797.95 K | |
| CKG | Chesapeake Gold Corp | 3.78 | -0.04 | -1.05 | 3 K | 11.34 K | |
| BCF | Builders Capital Mortgage Corp | 4.3936 | -0.0455 | -1.02 | 600 | 2.64 K |