Loser Volumes for 8 September 2017 from 00:00:00 until 23:59:59
Loser Volumes for 8 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.4295 | 31.06 B | -0.1867 | -1.2 | 229.92 K |
| GSAT | Globalstar | 24.45 | 10.28 B | -2.25 | -8.43 | 640.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3403 | 4.58 B | -0.196 | -2.06 | 5.67 K |
| LEU | Centrus Energy Corp | 3.78 | 3.07 B | -0.03 | -0.79 | 9.1 K |
| NG | Novagold Resources Inc | 4.54 | 2.56 B | -0.06 | -1.3 | 1.5 M |
| SRXH | Srx Health Solutions Inc | 2819.5557 | 2.34 B | -416.00 | -12.86 | 2 |
| NOG | Northern Oil and Gas | 5.9902 | 2.21 B | -0.4047 | -6.33 | 68.92 K |
| SVM | Silvercorp Metals Inc | 3.0663 | 2.04 B | -0.1078 | -3.4 | 351.62 K |
| USAS | Americas Silver Corp | 11.85 | 1.36 B | -0.40 | -3.27 | 48.88 K |
| OBE | Obsidian Energy Ltd | 6.79 | 601.66 M | -0.28 | -3.96 | 222.37 K |
| LODE | Comstock Mining Inc | 45.50 | 317.32 M | -1.00 | -2.15 | 5.79 K |
| BKTI | Bk Technologies Inc | 17.8446 | 312.27 M | -0.215 | -1.19 | 3.31 K |
| REI | Ring Energy Inc | 12.32 | 297.01 M | -0.56 | -4.35 | 277.2 K |
| ELLO | Ellomay Capital Ltd | 8.40 | 259.12 M | -0.05 | -0.59 | 319 |
| GTE | Gran Tierra Energy Inc | 20.60 | 236.2 M | -0.60 | -2.83 | 138.69 K |
| GORO | Gold Resource Corp | 3.2851 | 207.22 M | -0.1275 | -3.74 | 692.87 K |
| PLX | Protalix Biotherapeutics | 6.20 | 192.57 M | -0.10 | -1.59 | 59.87 K |
| INTT | Intest Corp | 7.525 | 181.18 M | -0.075 | -0.99 | 22.87 K |
| ECF | Ellsworth Convertible Growth and Income | 4.80 | 173.05 M | -0.0318 | -0.66 | 24.4 K |
| PLG | Platinum Group Metals Ltd | 5.044 | 163.61 M | -0.209 | -3.98 | 120.58 K |
| EPM | Evolution Petroleum Corp | 3.7178 | 137.2 M | -0.1398 | -3.62 | 145.6 K |
| COE | 51Talk Online Education Group | 58.48 | 103.75 M | -0.72 | -1.22 | 10.84 K |
| CVU | CPI Aerostructures | 8.45 | 68.95 M | -0.15 | -1.74 | 20.62 K |
| DIT | Amcon Distributing Company | 79.599 | 68.81 M | -0.8468 | -1.05 | 200 |
| AREN | The Arena Group Holdings Inc | 30.36 | 44.74 M | -0.44 | -1.43 | 259 |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 44.71 M | -250.00 | -3.23 | 5 |
| NNVC | Nanoviricides Inc | 27.40 | 37.92 M | -0.20 | -0.72 | 2.92 K |
| PLAG | Planet Green Holdings Corp | 97.50 | 26.76 M | -2.50 | -2.5 | 128 |
| CPHI | China Pharma Holdings | 18.50 | 25.36 M | -0.30 | -1.6 | 627 |
| JOB | General Employment Enterprises | 3.467 | 23.08 M | -0.093 | -2.61 | 40.89 K |
| REED | Reed's, Inc. | 619.5394 | 12.69 M | -43.2237 | -6.52 | 407 |
| CANF | Can-Fite Biopharma Ltd ADR | 5189.9941 | 6.98 M | -60.00 | -1.14 | 3 |
| DSS | Document Security Systems | 342.7533 | 5.61 M | -13.5024 | -3.79 | 37 |
| MTNB | Matinas Biopharma Hl | 67.50 | 3.07 M | -1.00 | -1.46 | 4.45 K |
| AUMN | Golden Minerals Company | 14.50 | 2.89 M | -0.50 | -3.33 | 6.44 K |
| ITP | IT Tech Packaging Inc | 8.40 | 2.88 M | -0.189 | -2.2 | 1.15 K |
| OGEN | Oragenics Inc | 5760.00 | 2.57 M | -180.00 | -3.03 | 1 |
| SCPX | Scorpius Holdings Inc | 7323.2642 | 134.51 K | -287.5415 | -3.78 | 12 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.8548 | -0.4543 | -1.41 | 5.94 K | |
| IPB | Merrill Lynch & Company | 17.2689 | -0.0871 | -0.5 | 1.23 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0439 | 4.93 T | -0.0714 | -1.73 | 498.86 M |
| AAPL | Apple Inc | 36.9822 | 4.66 T | -0.6131 | -1.63 | 114.45 M |
| GOOGL | Alphabet Inc Class A | 46.6847 | 4.3 T | -0.4205 | -0.89 | 20 M |
| GOOG | Alphabet Inc Class C | 45.9478 | 4.28 T | -0.4686 | -1.01 | 20.23 M |
| AMZN | Amazon.com Inc | 48.295 | 2.66 T | -0.6785 | -1.39 | 52.11 M |
| AVGO | Broadcom Inc. | 19.3432 | 1.83 T | -0.1934 | -0.99 | 18.09 M |
| META | Meta Platforms Inc | 169.6189 | 1.67 T | -2.2424 | -1.3 | 11 M |
| TSLA | Tesla Inc | 22.8933 | 1.48 T | -0.4807 | -2.06 | 48.95 M |
| MU | Micron Technology | 31.6481 | 1.06 T | -0.3316 | -1.04 | 19.65 M |
| WMT | Walmart Inc. Common Stock | 23.0112 | 913.43 B | -0.3618 | -1.55 | 30 M |
| AMD | Advanced Micro Devices | 12.25 | 871.38 B | -0.38 | -3.01 | 60.89 M |
| ASML | ASML Holding N.V. ADR | 147.4203 | 665.25 B | -1.0522 | -0.71 | 659.43 K |
| INTC | Intel Corp | 29.3692 | 518.28 B | -0.2921 | -0.98 | 14.13 M |
| CSCO | Cisco Systems Inc | 24.3123 | 470.02 B | -0.2163 | -0.88 | 15.34 M |
| AMAT | Applied Materials | 40.3799 | 456.84 B | -0.7921 | -1.92 | 8.13 M |
| LRCX | Lam Research Corp | 14.6941 | 412.59 B | -0.2517 | -1.68 | 17.3 M |
| COST | Costco Wholesale | 140.3357 | 410.85 B | -1.7575 | -1.24 | 3.36 M |
| NFLX | Netflix Inc | 17.642 | 310.88 B | -0.258 | -1.44 | 45.91 M |
| KLAC | K L A-Tencor Corp | 82.8127 | 290.32 B | -0.8514 | -1.02 | 675.4 K |
| TXN | Texas Instruments | 63.8685 | 271.73 B | -0.4866 | -0.76 | 2.51 M |
| TMUS | T-Mobile US | 60.3234 | 203.9 B | -0.5769 | -0.95 | 2.24 M |
| QCOM | Qualcomm Inc | 39.7121 | 193.91 B | -0.592 | -1.47 | 12.81 M |
| STX | Seagate Technology | 22.4626 | 192.98 B | -0.2458 | -1.08 | 3.56 M |
| WDC | Western Digital Cp | 59.3545 | 191.49 B | -0.9689 | -1.61 | 5.29 M |
| MRVL | Marvell Technology Inc | 16.3082 | 190.3 B | -0.208 | -1.26 | 3.44 M |
| PEP | Pepsico Inc | 88.6388 | 189.31 B | -1.5025 | -1.67 | 4.82 M |
| ADI | Analog Devices | 68.7576 | 188.02 B | -0.5642 | -0.81 | 2.7 M |
| EQIX | Equinix Inc | 392.2656 | 102.52 B | -2.3943 | -0.61 | 655.3 K |
| CSX | CSX Corp | 15.201 | 92.24 B | -0.0981 | -0.64 | 16.89 M |
| CMCSA | Comcast Corporation | 28.4424 | 85.63 B | -0.2903 | -1.01 | 57.48 M |
| NTES | Netease Inc ADR | 46.6002 | 84.21 B | -0.3516 | -0.75 | 4.2 M |
| MDLZ | Mondelez Intl Inc | 32.8941 | 76.84 B | -0.2672 | -0.81 | 9.83 M |
| ORLY | O'Reilly Automotive | 13.2734 | 72.33 B | -0.0853 | -0.64 | 10.26 M |
| LITE | Lumentum Hld | 56.40 | 59.76 B | -1.00 | -1.74 | 1.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2257 | 57.2 B | -0.261 | -0.95 | 3.02 M |
| FANG | Diamondback Energy | 68.3368 | 53.9 B | -2.0908 | -2.97 | 1.12 M |
| NBIS | Nebius Group N.V. | 31.87 | 53.45 B | -1.14 | -3.45 | 2.42 M |
| TER | Teradyne Inc | 33.5738 | 53.4 B | -0.5456 | -1.6 | 1.7 M |
| EA | Electronic Arts Inc | 114.8944 | 51.74 B | -0.6314 | -0.55 | 2.42 M |
| EBAY | Ebay Inc | 33.5192 | 51.1 B | -0.1951 | -0.58 | 9.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.3359 | 46.93 B | -0.6393 | -1.88 | 2.37 M |
| MCHP | Microchip Technology | 36.9425 | 45.66 B | -0.3499 | -0.94 | 3.24 M |
| KDP | Keurig Dr Pepper Inc | 11.9845 | 42.52 B | -0.0747 | -0.62 | 978.6 K |
| PYPL | PayPal Holdings | 60.8049 | 42.03 B | -0.8654 | -1.4 | 4.94 M |
| JD | Jd.com Inc ADR | 37.423 | 39 B | -0.6184 | -1.63 | 7.01 M |
| ERIC | Ericsson ADR | 4.4795 | 38.89 B | -0.0627 | -1.38 | 1.39 M |
| BIDU | Baidu Inc ADR | 229.23 | 38.58 B | -3.95 | -1.69 | 1.83 M |
| KMB | Kimberly-Clark Corp | 87.4641 | 36.57 B | -1.0958 | -1.24 | 1.81 M |
| WDAY | Workday Inc | 107.90 | 35.78 B | -1.92 | -1.75 | 1.35 M |
| ON | On Semiconductor | 16.60 | 35.14 B | -0.15 | -0.9 | 2.92 M |
| EXPE | Expedia Group Inc | 136.1077 | 31.88 B | -2.4641 | -1.78 | 1.38 M |
| CASY | Casey's General Stor | 100.9787 | 31.84 B | -0.9326 | -0.92 | 635.7 K |
| ONC | BeiGene, Ltd. | 72.60 | 31.54 B | -2.21 | -2.95 | 136.1 K |
| SATS | Echostar Corp | 36.8325 | 27.82 B | -0.374 | -1.01 | 144.5 K |
| TSEM | Tower Semiconductor | 28.60 | 27.33 B | -0.44 | -1.52 | 481.5 K |
| MKSI | Mks Instruments Inc | 77.235 | 23.78 B | -2.2468 | -2.83 | 257.6 K |
| FSLR | First Solar Inc | 46.91 | 23.75 B | -0.54 | -1.14 | 1.34 M |
| INSM | Insmed Inc | 30.04 | 23.66 B | -0.57 | -1.86 | 2.48 M |
| INCY | Incyte Corp | 129.46 | 22.82 B | -4.88 | -3.63 | 3.15 M |
| UTHR | United Therapeutic | 120.82 | 22.73 B | -12.70 | -9.51 | 2.28 M |
| ENTG | Entegris Inc | 24.3673 | 20.75 B | -1.149 | -4.5 | 702.64 K |
| CHTR | Charter Communications | 392.90 | 20.58 B | -2.74 | -0.69 | 2.14 M |
| ULTA | Ulta Beauty Inc | 226.98 | 20.35 B | -3.55 | -1.54 | 1.11 M |
| SBAC | SBA Communications | 137.1076 | 19.84 B | -1.1009 | -0.8 | 857.5 K |
| CDW | CDW Corporation | 53.1648 | 18.44 B | -0.3156 | -0.59 | 991.5 K |
| AKAM | Akamai Technologies | 46.00 | 18.19 B | -0.80 | -1.71 | 1.69 M |
| PAAS | Pan Amer Silver Corp | 16.4564 | 17.99 B | -0.1931 | -1.16 | 1.03 M |
| LSCC | Lattice Semicond | 5.63 | 17.91 B | -0.03 | -0.53 | 200.2 K |
| NWS | News Cp Cl B | 12.139 | 17.09 B | -0.3623 | -2.9 | 628.26 K |
| PR | Permian Resources Corp | 14.6263 | 16.9 B | -0.4109 | -2.73 | 1.88 M |
| PAA | Plains All American Pipeline LP | 11.2587 | 16.61 B | -0.2286 | -1.99 | 2.75 M |
| LAMR | Lamar Advertis A | 41.8812 | 15.95 B | -1.1843 | -2.75 | 838.4 K |
| TSCO | Tractor Supply Company | 10.7059 | 15.86 B | -0.1119 | -1.03 | 14.4 M |
| VNOM | Viper Energy LP | 10.0629 | 15.51 B | -0.1967 | -1.92 | 97.19 K |
| MEDP | Medpace Holdings Inc | 32.15 | 15.14 B | -0.48 | -1.47 | 119.08 K |
| NWSA | News Cp Cl A | 11.8703 | 15.09 B | -0.3524 | -2.88 | 2.11 M |
| REG | Regency Centers Corp | 45.5476 | 14.94 B | -0.44 | -0.96 | 828.4 K |
| NTNX | Nutanix Inc | 21.73 | 14.93 B | -0.43 | -1.94 | 2.35 M |
| NVMI | Nova Ltd | 23.66 | 14.4 B | -0.18 | -0.76 | 95.87 K |
| ICLR | Icon Plc | 115.10 | 12.72 B | -1.52 | -1.3 | 323.92 K |
| ZBRA | Zebra Technologies | 99.76 | 12.7 B | -0.99 | -0.98 | 155.18 K |
| HTHT | Huazhu Group Ltd ADR | 24.7734 | 12.57 B | -0.3015 | -1.2 | 968.82 K |
| SMTC | Semtech Corp | 35.90 | 12.31 B | -0.30 | -0.83 | 456.4 K |
| APA | Apa Corp | 31.4589 | 12.25 B | -1.1447 | -3.51 | 3.73 M |
| AEIS | Advanced Energy | 70.1728 | 11.94 B | -2.0688 | -2.86 | 220.6 K |
| SMMT | Summit Therapeu ADR | 14.39 | 11.88 B | -0.20 | -1.37 | 5.3 K |
| CSGP | Costar Group Inc | 28.04 | 11.75 B | -0.191 | -0.68 | 1.52 M |
| AXSM | Axsome Thera | 4.80 | 11.75 B | -0.10 | -2.04 | 78.5 K |
| TECH | Bio-Techne Cp | 28.5704 | 11.17 B | -0.1691 | -0.59 | 596.22 K |
| SANM | Sanmina Corp | 36.05 | 10.82 B | -0.35 | -0.96 | 313.01 K |
| AAL | American Airlines Group | 42.4026 | 10.79 B | -0.2334 | -0.55 | 4.68 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.7918 | 10.69 B | -0.8868 | -1.79 | 5.2 M |
| ARWR | Arrowhead Pharma | 3.11 | 10.44 B | -0.20 | -6.04 | 1.43 M |
| SIRI | Sirius XM Holdings | 44.7092 | 10.32 B | -0.5711 | -1.26 | 2.48 M |
| VIAV | Viavi Solutions | 9.98 | 10.09 B | -0.07 | -0.7 | 1.49 M |
| WYNN | Wynn Resorts Ltd | 131.494 | 10.08 B | -1.2017 | -0.91 | 1.08 M |
| VSAT | Viasat Inc | 60.08 | 9.5 B | -0.51 | -0.84 | 315.54 K |
| TTD | The Trade Desk | 5.623 | 9.3 B | -0.085 | -1.49 | 13.72 M |
| MTCH | Match Group Inc | 20.4951 | 8.99 B | -0.7396 | -3.48 | 2.78 M |
| KTOS | Kratos Defns | 12.28 | 8.81 B | -0.55 | -4.29 | 12.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 22.9203 | 904.17 B | -0.3604 | -1.55 | 30 M |
| JNJ | Johnson & Johnson | 103.5685 | 620.51 B | -0.9568 | -0.92 | 4.85 M |
| GE | General Electric Company | 105.5896 | 369.26 B | -0.8865 | -0.83 | 9.31 M |
| CVX | Chevron Corp | 76.9527 | 362.87 B | -0.7086 | -0.91 | 4.03 M |
| PM | Philip Morris International Inc | 74.9646 | 280.84 B | -1.1912 | -1.56 | 3.66 M |
| BABA | Alibaba Group Holding ADR | 164.0426 | 269.54 B | -1.4366 | -0.87 | 12.35 M |
| BML-PG | Bank of America Corporation | 14.7049 | 259.25 B | -0.083 | -0.56 | 4.68 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.55 | 232.79 B | -0.39 | -0.68 | 2.59 M |
| ANET | Arista Networks Inc | 10.7925 | 228.1 B | -0.0606 | -0.56 | 5.09 M |
| BAC-PE | Bank of America Corporation | 15.4928 | 226.52 B | -0.1262 | -0.81 | 13.7 K |
| NVO | Novo Nordisk A/S ADR | 43.0477 | 218.21 B | -0.4756 | -1.09 | 1.02 M |
| BHP | BHP Billiton Ltd ADR | 21.836 | 206.71 B | -0.5892 | -2.63 | 5.29 M |
| NEE | Nextera Energy | 32.5187 | 184.33 B | -0.2698 | -0.82 | 11.8 M |
| TTE | Totalenergies Se ADR | 28.5723 | 180.54 B | -0.3462 | -1.2 | 558.7 K |
| TJX | TJX Companies | 32.1673 | 166.29 B | -0.2355 | -0.73 | 5.36 M |
| GLW | Corning Inc | 22.765 | 157.59 B | -0.1516 | -0.66 | 4.57 M |
| RIO | Rio Tinto Plc ADR | 24.3636 | 146.12 B | -0.636 | -2.54 | 3.29 M |
| SCCO | Southern Copper Corp | 26.6928 | 145.62 B | -0.9844 | -3.56 | 1.14 M |
| COP | ConocoPhillips | 34.0713 | 137.48 B | -0.4903 | -1.42 | 4.15 M |
| CVS | CVS Corp | 60.3305 | 135.12 B | -0.5222 | -0.86 | 4.25 M |
| MO | Altria Group | 36.7415 | 120.31 B | -0.2952 | -0.8 | 6.74 M |
| NOW | Servicenow Inc | 116.40 | 114.74 B | -1.38 | -1.17 | 1.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.683 | 108.86 B | -0.1855 | -3.16 | 5.58 M |
| BP | BP Plc ADR | 22.0557 | 105.14 B | -0.1124 | -0.51 | 3.25 M |
| IBN | Icici Bank Ltd ADR | 8.6918 | 104.93 B | -0.0859 | -0.98 | 3.54 M |
| NEM | Newmont Mining Corp | 30.9868 | 99.39 B | -0.2286 | -0.73 | 5.48 M |
| KKR | KKR & Co. LP | 16.1492 | 90.36 B | -0.0889 | -0.55 | 2.8 M |
| EQNR | Equinor ASA ADR | 11.5213 | 89.79 B | -0.1641 | -1.4 | 1.55 M |
| CNQ | Canadian Natural Resources | 10.0553 | 89.79 B | -0.134 | -1.32 | 2.06 M |
| FCX | Freeport-Mcmoran Inc | 12.8854 | 86.21 B | -0.8777 | -6.38 | 27.48 M |
| SPG | Simon Property Group | 101.1402 | 83.4 B | -0.786 | -0.77 | 915.8 K |
| AMT | American Tower Corp | 115.7599 | 78.97 B | -1.5968 | -1.36 | 2.24 M |
| FDX | Fedex Corp | 182.369 | 74.86 B | -2.3221 | -1.26 | 1.6 M |
| EOG | Eog Resources | 65.0619 | 74.36 B | -1.3645 | -2.05 | 2.69 M |
| SU | Suncor Energy Inc | 23.2479 | 72.34 B | -0.1279 | -0.55 | 2.58 M |
| E | Eni S.P.A. ADR | 18.7914 | 72.32 B | -0.2738 | -1.44 | 234.6 K |
| CVNA | Carvana Co. Class A | 3.68 | 71.28 B | -0.07 | -1.87 | 1.97 M |
| SLB | Schlumberger N.V. | 50.8281 | 70.81 B | -0.7915 | -1.53 | 5.49 M |
| TRP | Tc Energy Corp | 30.6881 | 70.78 B | -0.168 | -0.54 | 851.3 K |
| MSI | Motorola Solutions | 75.158 | 69.4 B | -1.0861 | -1.42 | 1.58 M |
| DLR | Digital Realty Trust | 89.3097 | 63.64 B | -0.5923 | -0.66 | 960.2 K |
| HPE | Hewlett Packard Enterprise Comp | 10.0735 | 62.56 B | -0.0998 | -0.98 | 24.31 M |
| TGT | Target Corporation | 44.8878 | 61.21 B | -0.9014 | -1.97 | 10.95 M |
| VALE | Vale S.A. ADR | 7.4785 | 60.37 B | -0.3567 | -4.55 | 44.85 M |
| TRGP | Targa Resources | 32.2036 | 59.97 B | -0.2564 | -0.79 | 831.8 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.6988 | 58.93 B | -0.4201 | -0.62 | 2.1 K |
| MPLX | Mplx LP | 15.0583 | 58.05 B | -0.1061 | -0.7 | 883.5 K |
| KEYS | Keysight Technologies Inc Comm | 39.62 | 54.83 B | -0.46 | -1.15 | 551.29 K |
| CAH | Cardinal Health | 53.0792 | 54.72 B | -0.5435 | -1.01 | 1.84 M |
| OXY | Occidental Petroleum Corp | 48.5494 | 54.52 B | -0.6851 | -1.39 | 3.5 M |
| VST | Vistra Energy Corp | 15.0783 | 53.32 B | -0.1879 | -1.23 | 1.16 M |
| CVE | Cenovus Energy Inc | 6.7595 | 51.49 B | -0.2331 | -3.33 | 3.84 M |
| DVN | Devon Energy Corp | 22.1693 | 50.44 B | -0.6481 | -2.84 | 4.44 M |
| MT | Arcelormittal ADR | 24.4418 | 49.87 B | -0.3733 | -1.5 | 5.12 M |
| WPM | Wheaton Precious Metals | 18.5798 | 48.97 B | -0.2238 | -1.19 | 2.3 M |
| CMG | Chipotle Mexican Grill | 6.0006 | 46.99 B | -0.3444 | -5.43 | 104.56 M |
| KB | KB Financial Group Inc ADR | 30.9977 | 43.72 B | -0.3144 | -1 | 129.72 K |
| WDS | Woodside Energy Group Ltd | 17.4573 | 40.45 B | -0.0959 | -0.55 | 21.7 K |
| AU | Anglogold Ashanti Ltd ADR | 9.0332 | 40.33 B | -0.1448 | -1.58 | 3.75 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1021 | 40.06 B | -0.0839 | -1.62 | 1.51 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6147 | 39.63 B | -0.1342 | -0.85 | 26.55 K |
| ADM | Archer Daniels Midland | 32.9269 | 39.54 B | -0.171 | -0.52 | 2.39 M |
| CCJ | Cameco Corp | 9.4992 | 39.29 B | -0.1718 | -1.78 | 1.03 M |
| BBD | Banco Bradesco S.A. ADR | 5.4708 | 38.16 B | -0.0349 | -0.63 | 11.12 M |
| KMB | Kimberly-Clark Corp | 87.4641 | 36.58 B | -1.0958 | -1.24 | 1.81 M |
| KR | Kroger Company | 14.7296 | 36.36 B | -1.196 | -7.51 | 62.44 M |
| TKO | Tko Group Holdings Inc Cl A | 19.7147 | 34.59 B | -0.3831 | -1.91 | 293.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.7582 | 34.36 B | -0.3489 | -1.2 | 64.4 K |
| BBDO | Banco Bradesco S.A. ADR | 5.6855 | 33.3 B | -0.0968 | -1.67 | 3 K |
| ALL-PB | The Allstate Corporation | 15.509 | 32.87 B | -0.0865 | -0.55 | 8 K |
| UI | Ubiquiti Networks | 53.8433 | 32.72 B | -0.7166 | -1.31 | 713.7 K |
| EC | Ecopetrol S.A. ADR | 3.7138 | 32.65 B | -0.06 | -1.59 | 899.8 K |
| VEEV | Veeva Systems Inc | 56.96 | 31.97 B | -0.90 | -1.56 | 1.36 M |
| EQT | Eqt Corp | 30.3355 | 31.1 B | -0.72 | -2.32 | 3.68 M |
| GFI | Gold Fields Ltd ADR | 3.5602 | 29.99 B | -0.126 | -3.42 | 6.08 M |
| FICO | Fair Isaac and Company | 138.29 | 29.64 B | -1.04 | -0.75 | 387.67 K |
| NRG | NRG Energy | 19.6618 | 29.43 B | -0.1726 | -0.87 | 2.43 M |
| HAL | Halliburton Company | 34.0079 | 29.41 B | -0.8609 | -2.47 | 9.18 M |
| FTI | Technipfmc Plc | 17.0541 | 29.12 B | -0.5551 | -3.15 | 2.85 M |
| TECK | Teck Resources Ltd | 20.631 | 28.64 B | -1.2074 | -5.53 | 8.41 M |
| TPL | Texas Pacific Land Trust | 37.6516 | 28.21 B | -0.6794 | -1.77 | 111.6 K |
| TS | Tenaris S.A. ADR | 20.6277 | 28.19 B | -0.5436 | -2.57 | 2.34 M |
| CRS | Carpenter Technology Corp | 33.7124 | 28.16 B | -0.3204 | -0.94 | 416.5 K |
| KGC | Kinross Gold Corp | 4.3487 | 28.04 B | -0.054 | -1.23 | 11.75 M |
| TPR | Tapestry Inc | 32.1582 | 27.5 B | -0.183 | -0.57 | 4.48 M |
| DG | Dollar General Corp | 67.5661 | 27.23 B | -0.7422 | -1.09 | 5.11 M |
| ATI | Allegheny Technologies Inc | 20.51 | 25.08 B | -0.64 | -3.03 | 1.77 M |
| P | Everpure, Inc. | 14.42 | 25.05 B | -0.44 | -2.96 | 1.2 M |
| SYF | Synchrony Financial | 23.11 | 24.63 B | -0.4128 | -1.75 | 8.56 M |
| CHD | Church & Dwight Company | 44.1153 | 23.02 B | -0.3233 | -0.73 | 1.18 M |
| BG | Bunge Ltd | 57.8787 | 22.78 B | -0.6343 | -1.08 | 690.5 K |
| HPQ | HP Inc | 14.2466 | 22.65 B | -0.1192 | -0.83 | 6.5 M |
| USFD | US Foods Holding | 27.10 | 22.31 B | -0.19 | -0.7 | 1.03 M |
| GPN | Global Payments Inc | 90.1821 | 21.02 B | -0.8536 | -0.94 | 1.05 M |
| EFX | Equifax Inc | 114.0138 | 20.82 B | -18.0324 | -13.66 | 16.85 M |
| BURL | Burlington Stores Inc | 88.01 | 20.62 B | -0.49 | -0.55 | 979.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.8552 | 20.55 B | -0.9304 | -2.34 | 969.7 K |
| BCH | Banco DE Chile ADR | 16.9728 | 20.13 B | -0.2604 | -1.51 | 104.1 K |
| YPF | Ypf Sociedad Anonima ADR | 19.6711 | 19.41 B | -0.1276 | -0.64 | 574.38 K |
| WES | Western Midstream Partners LP | 18.5539 | 18.9 B | -0.1074 | -0.58 | 110.24 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 9.4295 | -1.0748 | -10.23 | 5.2 M | |
| III | Imperial Metals Corp | 3.75 | -0.31 | -7.64 | 27.94 K | |
| MDI | Major Drilling Grp | 7.05 | -0.55 | -7.24 | 227.17 K | |
| CTC | Canadian Tire Corp Ltd | 192.5025 | -12.3399 | -6.02 | 316 | |
| TECK-A | Teck Resources Limited | 25.3859 | -1.5412 | -5.72 | 9.35 K | |
| NWC | The North West Company Inc | 20.7831 | -1.2082 | -5.49 | 191.14 K | |
| TECK-B | Teck Resources Limited | 25.0721 | -1.421 | -5.36 | 3.01 M | |
| CMG | Computer Modelling Group Ltd | 6.5662 | -0.3701 | -5.34 | 57.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.89 | -0.93 | -5.22 | 133.2 K | |
| LUN | Lundin Mining Corp | 7.0197 | -0.3732 | -5.05 | 4.57 M | |
| ORIO | ORIO | 10.0506 | -0.529 | -5 | 867 | |
| PPR | Prairie Provident Resources Inc | 11.40 | -0.60 | -5 | 15.49 K | |
| PTM | Platinum Group Metals Ltd | 6.10 | -0.30 | -4.69 | 24.79 K | |
| PD | Precision Drilling Corp | 63.80 | -3.00 | -4.49 | 2.14 M | |
| BNE | Bonterra Energy Corp | 13.8853 | -0.6252 | -4.31 | 119.7 K | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.35 | -4.07 | 179.34 K | |
| AG | First Majestic Silver Corp | 8.624 | -0.3651 | -4.06 | 920.01 K | |
| FM | First Quantum Minerals Ltd | 13.5514 | -0.5416 | -3.84 | 2.92 M | |
| ACQ | Autocanada Inc | 19.4359 | -0.75 | -3.72 | 77.83 K | |
| OVV | Ovintiv Inc | 45.5234 | -1.7071 | -3.61 | 498.56 K | |
| GTE | Gran Tierra Energy Inc | 24.90 | -0.90 | -3.49 | 19.89 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0381 | -0.1432 | -3.42 | 14.86 K | |
| BLDP | Ballard Power Systems Inc | 4.04 | -0.14 | -3.35 | 404.12 K | |
| PGIC | Premium Global Income Split Corp | 39.6524 | -1.3674 | -3.33 | 44 | |
| ELVA | Electrovaya Inc | 5.80 | -0.20 | -3.33 | 1.36 K | |
| ELE | Elemental Royalty Corporation | 605.0131 | -20.8625 | -3.33 | 2 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9728 | -0.165 | -3.21 | 729.6 K | |
| USA | Americas Silver Corp | 14.375 | -0.475 | -3.2 | 56.28 K | |
| SVM | Silvercorp Metals Inc | 3.705 | -0.1213 | -3.17 | 490 K | |
| ENGH | Enghouse Systems Ltd | 20.0391 | -0.6552 | -3.17 | 57.26 K | |
| CVE | Cenovus Energy Inc | 8.1948 | -0.2662 | -3.15 | 1.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 508.168 | -16.4951 | -3.14 | 77.74 K | |
| AC | Air Canada | 22.08 | -0.69 | -3.03 | 1.34 M | |
| KEL | Kelt Exploration Ltd | 6.09 | -0.19 | -3.03 | 1.45 M | |
| CEU | Ces Energy Solutions Corp | 4.4661 | -0.1359 | -2.95 | 467.2 K | |
| TCW | Trican Well | 3.1722 | -0.0877 | -2.69 | 1.06 M | |
| SGY | Surge Energy Inc | 10.9001 | -0.2781 | -2.49 | 37.74 K | |
| IMG | Iamgold Corp | 8.52 | -0.21 | -2.41 | 2.46 M | |
| TOT | Total Energy Services Inc | 9.9887 | -0.2456 | -2.4 | 30.27 K | |
| ELD | Eldorado Gold | 12.4294 | -0.2995 | -2.35 | 1.25 M | |
| KPT | Kp Tissue Inc | 7.7791 | -0.1856 | -2.33 | 6 K | |
| SLF-PJ | Sun Life Financial Inc | 10.1774 | -0.2389 | -2.29 | 17.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5431 | -0.1054 | -2.27 | 149.65 K | |
| CGO | Cogeco Inc Sv | 56.1744 | -1.2831 | -2.23 | 24.15 K | |
| BIR | Birchcliff Energy Ltd | 4.0251 | -0.0914 | -2.22 | 1.47 M | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | -0.17 | -2.2 | 422.6 K | |
| OGC | Oceanagold Corp | 11.4305 | -0.2565 | -2.19 | 446.33 K | |
| DII-B | Dorel Industries Inc | 10.8773 | -0.2275 | -2.05 | 24.26 K | |
| SES | Secure Energy Services Inc | 5.5286 | -0.1128 | -2 | 246.62 K | |
| ET | Evertz Technologies Ltd | 6.0319 | -0.1128 | -1.84 | 30.6 K | |
| TOU | Tourmaline Oil Corp | 15.1581 | -0.2788 | -1.81 | 219.1 K | |
| EQX | Equinox Gold Corp | 5.5449 | -0.0999 | -1.77 | 89.56 K | |
| VET | Vermilion Energy Inc | 27.8833 | -0.5011 | -1.77 | 319.4 K | |
| FVI | Fortuna Mines Inc | 6.16 | -0.11 | -1.75 | 391.9 K | |
| YGR | Yangarra Resources Ltd | 3.37 | -0.06 | -1.75 | 69.5 K | |
| EFN | Element Fleet Management Corp | 7.1145 | -0.1219 | -1.68 | 1.84 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.7076 | -0.148 | -1.67 | 1.84 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.591 | -0.214 | -1.67 | 5.85 K | |
| PXT | Parex Resources Inc | 9.4004 | -0.1584 | -1.66 | 861.9 K | |
| CCO | Cameco Corp | 11.5219 | -0.1909 | -1.63 | 836.33 K | |
| MTL | Mullen Group Ltd | 9.9253 | -0.1633 | -1.62 | 80 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3428 | -0.1041 | -1.61 | 200 | |
| MATR | Mattr Corp | 21.4315 | -0.34 | -1.56 | 57.94 K | |
| WCP | Whitecap Resources Inc | 5.2481 | -0.0829 | -1.56 | 1.08 M | |
| MEQ | Mainstreet Eq J | 36.6631 | -0.5786 | -1.55 | 1.8 K | |
| DXT | Dexterra Group Inc | 4.1716 | -0.0657 | -1.55 | 9.38 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.14 | -0.08 | -1.53 | 1 K | |
| AFN | Ag Growth International Inc | 45.0813 | -0.6987 | -1.53 | 19.8 K | |
| IVN | Ivanhoe Mines Ltd | 4.61 | -0.07 | -1.5 | 1.36 M | |
| POU | Paramount Resources Ltd | 8.8456 | -0.134 | -1.49 | 475.05 K | |
| PBH | Premium Brands Holdings Corp | 77.6834 | -1.1611 | -1.47 | 55.32 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5896 | -0.0978 | -1.46 | 16.77 K | |
| MRE | Martinrea International Inc | 9.297 | -0.1374 | -1.46 | 134.41 K | |
| SHLE | Source Energy Services Ltd | 81.60 | -1.20 | -1.45 | 433 | |
| CSE-PA | Capstone Infrastructure Corp | 7.424 | -0.1085 | -1.44 | 500 | |
| QBR-B | Quebecor Inc | 18.353 | -0.2663 | -1.43 | 214.4 K | |
| IPO | Inplay Oil Corp | 6.1642 | -0.0894 | -1.43 | 317 | |
| FRX | Fennec Pharmaceuticals Inc | 9.04 | -0.13 | -1.42 | 6.6 K | |
| EMA-PE | Emera Inc Pref E | 12.8638 | -0.1837 | -1.41 | 10.9 K | |
| TVK | Terravest Capital Inc | 7.5814 | -0.1081 | -1.41 | 300 | |
| ILLM | Acuityads Holdings Inc | 3.55 | -0.05 | -1.39 | 52.8 K | |
| CCA | Cogeco Communications Inc | 64.7283 | -0.909 | -1.38 | 53.27 K | |
| BK | Canadian Banc Corp | 3.0813 | -0.0432 | -1.38 | 14.38 K | |
| CFF | Conifex Timber Inc | 3.8795 | -0.0542 | -1.38 | 10.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.0923 | -0.1802 | -1.36 | 3 K | |
| K | Kinross Gold Corp | 5.2655 | -0.072 | -1.35 | 2.85 M | |
| DR | Medical Facilities Corp | 9.6191 | -0.1309 | -1.34 | 98.28 K | |
| FRU | Freehold Royalties Ltd | 7.7383 | -0.105 | -1.34 | 152.25 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 7.79 K | |
| CCL-B | CCL Industries Inc | 48.8777 | -0.6292 | -1.27 | 593.24 K | |
| DSG | Descartes Sys | 34.33 | -0.44 | -1.27 | 142.32 K | |
| Y | Yellow Pages Ltd | 5.3808 | -0.0686 | -1.26 | 26.4 K | |
| CRRX | Carerx Corp | 15.5467 | -0.1968 | -1.25 | 1.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1481 | -0.1279 | -1.24 | 71.32 K | |
| BBD-A | Bombardier Inc | 60.25 | -0.75 | -1.23 | 26.06 K | |
| EQB | EQB Inc | 22.0271 | -0.2725 | -1.22 | 33.2 K | |
| LAS-A | Lassonde Industries Inc | 202.2745 | -2.4972 | -1.22 | 942 | |
| ATS | Ats Corp | 12.26 | -0.15 | -1.21 | 126.3 K | |
| PBL | Pollard Banknote Ltd | 13.0905 | -0.1597 | -1.21 | 6.09 K | |
| DOO | Brp Inc | 36.9677 | -0.4472 | -1.2 | 90.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.00 | 96.46 B | -0.13 | -1.07 | 20.42 K |
| GAMI | GAMCO Investors Inc | 24.3699 | 516.86 M | -0.1542 | -0.63 | 15.2 K |
| ORBT | Orbit International Corporation | 4.2662 | 13.54 M | -0.0579 | -1.34 | 291 |
| MMEX | MMEX Resources Corporation | 15700.00 | 2.23 M | -1000.00 | -5.99 | 10 |
| SIRC | Solar Integrated Roofing Corporation | 52.095 | 1.1 M | -0.405 | -0.77 | 732 |
| SEII | Sharing Economy International Inc | 166.50 | 733.04 K | -10.00 | -5.67 | 903 |
| ABWN | Airborne Wireless Network | 44997.2734 | 486.27 K | -1499.9102 | -3.23 | 2 |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -9.00 | -26.47 | 230.29 K |
| WTRV | White River Energy Corp. | 10.45 | 61.98 K | -0.95 | -8.33 | 1.79 K |
| SGMD | Sugarmade Inc | 7.38 | 6.6 K | -0.22 | -2.89 | 4.43 K |
| STTO | SITO Mobile Ltd. | 4.04 | 5.13 K | -0.10 | -2.42 | 398.55 K |
| TRLFF | True Leaf Brands Inc | 3.7404 | 3.51 K | -0.0846 | -2.21 | 117 |
| ZVOI | Zovio Inc | 8.55 | 3.42 K | -0.11 | -1.27 | 237.49 K |
| SIMPQ | Simply Inc | 97.425 | 1.55 K | -3.125 | -3.11 | 1.14 K |
| MDLM | Medley Management Inc | 46.4752 | 612 | -0.3938 | -0.84 | 1.18 K |
| LXGTF | Registered Plan Private Investments Inc | 3.169 | 378 | -0.031 | -0.97 | 550 |
| AFOM | All For One Media Corp | 57.08 | 324 | -13.4138 | -19.03 | 58 K |
| SYNE | Synthesis Energy Systems Inc | 26.24 | 157 | -2.56 | -8.89 | 2.29 K |
| FLSS | Forbes Energy Services Ltd | 11.00 | -1.24 | -10.13 | 1.87 K | |
| TREVQ | Trevali Mining Corporation | 11.70 | -0.70 | -5.65 | 6.51 K | |
| EWLL | eWellness Healthcare Corporation | 4.25 | -0.19 | -4.28 | 9.67 K | |
| HMNY | Helios and Matheson Analytics Inc | 685.00 | -22.50 | -3.18 | 869 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 245.00 | 4.53 M | -20.00 | -7.55 | 3 |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 1.9 K | |
| OPTG | Optegra Ventures Inc. | 8.25 | -1.25 | -13.16 | 270 | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 16.2 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -2.00 | -10 | 2.27 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -3.00 | -9.09 | 5.42 K | |
| MANU | Manhattan Uranium Discovery Corp. | 245.00 | -20.00 | -7.55 | 3 | |
| GBU | Gabriel Resources Ltd | 3.55 | -0.25 | -6.58 | 190.5 K | |
| USS | Uniserve Communications Corporation | 4.00 | -0.2105 | -5 | 190 | |
| LA | Los Andes Copper Ltd | 4.20 | -0.20 | -4.55 | 42 K | |
| NVX | NV Gold Corporation | 4.30 | -0.20 | -4.44 | 250 | |
| PTF | Pender Growth Fund Inc | 4.11 | -0.18 | -4.2 | 5.4 K | |
| NPR | North Peak Resources Ltd | 7.18 | -0.30 | -4.01 | 21.2 K | |
| TIG | Triumph Gold Corp | 4.90 | -0.20 | -3.92 | 4.48 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 69 | |
| SNI-PR-A | Sonor Investments Limited | 3.0783 | -0.1176 | -3.68 | 3.8 K | |
| PGP | Power Group Projects Corp | 14.50 | -0.50 | -3.33 | 5.67 K | |
| AUMB | 1911 Gold Corporation | 4.12 | -0.14 | -3.29 | 444.08 K | |
| CDB | Cordoba Minerals Corp | 11.22 | -0.34 | -2.94 | 947 | |
| NXS | Nexus Gold Corp | 450.00 | -12.50 | -2.7 | 80 | |
| WEX | Western Exploration Inc | 182.50 | -5.00 | -2.67 | 48 | |
| BBB | Brixton Metals Corporation | 3.70 | -0.10 | -2.63 | 10.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.15 | -0.10 | -2.35 | 28.53 K | |
| RX | BioSyent Inc | 8.3375 | -0.1779 | -2.09 | 3.7 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.075 | -2.04 | 666 | |
| TM | Trigon Metals Inc | 7.50 | -0.125 | -1.64 | 6.31 K | |
| KCC | Kincora Copper Limited | 10.20 | -0.15 | -1.45 | 30 K | |
| RET-A | Reitmans (Canada) Limited | 3.6637 | -0.0446 | -1.2 | 217.8 K | |
| CKG | Chesapeake Gold Corp | 3.78 | -0.04 | -1.05 | 3 K | |
| BCF | Builders Capital Mortgage Corp | 4.3936 | -0.0455 | -1.02 | 600 |