Loser Valuations for 11 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.6064 | 56.76 B | -0.6307 | -1.53 | 2.29 M | 92.94 M |
| CQP | Cheniere Energy Partners LP | 15.2483 | 27.77 B | -0.1812 | -1.17 | 275.17 K | 4.2 M |
| EQX | Equinox Gold Corp | 4.5517 | 13.45 B | -0.1199 | -2.57 | 3.54 K | 16.11 K |
| GSAT | Globalstar | 24.00 | 10.92 B | -0.45 | -1.84 | 435.77 K | 10.46 M |
| NG | Novagold Resources Inc | 4.20 | 2.81 B | -0.34 | -7.49 | 2.51 M | 10.54 M |
| NOG | Northern Oil and Gas | 5.8283 | 2.43 B | -0.1619 | -2.7 | 58.16 K | 338.97 K |
| FISK | Empire State Realty Op LP Se | 16.9656 | 1.41 B | -0.103 | -0.6 | 9.9 K | 167.96 K |
| USAS | Americas Silver Corp | 11.425 | 1.04 B | -0.425 | -3.59 | 27.24 K | 311.22 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | -0.0937 | -1.37 | 1.93 K | 13.02 K |
| GORO | Gold Resource Corp | 3.1561 | 532.43 M | -0.129 | -3.93 | 589.07 K | 1.86 M |
| CTGO | Contango Ore Inc | 17.50 | 520 M | -1.30 | -6.91 | 1.11 K | 19.51 K |
| SENS | Senseonics Holdings | 59.80 | 454.19 M | -3.80 | -5.97 | 59.11 K | 3.53 M |
| CMCL | Caledonia Mining Cp | 4.6458 | 411.84 M | -0.0268 | -0.57 | 4.97 K | 23.08 K |
| BRBS | Blue Ridge Bankshare | 7.8173 | 357.85 M | -0.6687 | -7.88 | 5.94 K | 46.42 K |
| REI | Ring Energy Inc | 12.12 | 289.2 M | -0.20 | -1.62 | 184.6 K | 2.24 M |
| EVI | Evi Industries Inc | 30.7101 | 270.19 M | -0.9582 | -3.03 | 44 K | 1.35 M |
| ACU | Acme United Corp | 20.7666 | 262.16 M | -1.0751 | -4.92 | 3 K | 62.3 K |
| BKTI | Bk Technologies Inc | 17.1996 | 252.32 M | -0.645 | -3.61 | 1.1 K | 18.85 K |
| PED | Pedevco Corp | 12.78 | 197.79 M | -0.82 | -6.03 | 6.82 K | 87.16 K |
| INTT | Intest Corp | 7.45 | 171.48 M | -0.075 | -1 | 48.93 K | 364.54 K |
| LODE | Comstock Mining Inc | 44.95 | 148.31 M | -0.55 | -1.21 | 6.62 K | 297.39 K |
| PLG | Platinum Group Metals Ltd | 4.869 | 140.67 M | -0.175 | -3.47 | 29.85 K | 145.34 K |
| ESP | Espey Mfg. & Electronics | 17.2249 | 140.16 M | -0.3727 | -2.12 | 2.6 K | 44.78 K |
| ARMP | Armata Pharmaceuticals Inc | 12.88 | 130.51 M | -0.14 | -1.08 | 8.79 K | 113.25 K |
| BDL | Flanigan's Enterprises | 21.8102 | 122.02 M | -0.9674 | -4.25 | 658 | 14.35 K |
| GLU | Gabelli Global Utility | 11.1164 | 110.97 M | -0.1578 | -1.4 | 26.8 K | 297.92 K |
| FURY | Fury Gold Mines Ltd | 3.6296 | 97.35 M | -0.0711 | -1.92 | 47.52 K | 172.48 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | -202.4355 | -1.14 | 1 | 17.61 K |
| COE | 51Talk Online Education Group | 56.04 | 60.49 M | -2.44 | -4.17 | 7.06 K | 395.53 K |
| DIT | Amcon Distributing Company | 79.1756 | 58.53 M | -0.4234 | -0.53 | 300 | 23.75 K |
| TGEN | TGEN | 3.30 | 51.92 M | -0.07 | -2.08 | 18.63 K | 61.48 K |
| DXR | Daxor Corp | 5.2492 | 49.33 M | -0.2565 | -4.66 | 5.49 K | 28.8 K |
| IBIO | Ibio Inc | 1350.00 | 47.5 M | -100.00 | -6.9 | 37 | 49.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.60 | 44.96 M | -1.203 | -6.07 | 9.92 K | 184.51 K |
| COHN | Cohen & CO Inc | 5.1847 | 32.9 M | -0.1419 | -2.66 | 1.53 K | 7.91 K |
| MI | Nft Limited Class A Ordinary Share | 150.50 | 25.63 M | -2.00 | -1.31 | 4 | 602 |
| CVM | Cel-Sci Corp | 51.60 | 25.5 M | -1.50 | -2.82 | 6.94 K | 358.1 K |
| MXC | Mexco Energy Corp | 4.3028 | 21.32 M | -0.2811 | -6.13 | 15.1 K | 64.97 K |
| CKX | Ckx Lands | 9.8835 | 21.29 M | -0.5436 | -5.21 | 392 | 3.87 K |
| JOB | General Employment Enterprises | 3.23 | 20.81 M | -0.237 | -6.84 | 16.1 K | 51.99 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.30 | -2.1 | 11.93 K | 166.99 K |
| AUMN | Golden Minerals Company | 14.25 | 3.4 M | -0.25 | -1.72 | 2.01 K | 28.67 K |
| PW | Power REIT | 6.92 | 2.48 M | -0.12 | -1.7 | 1.46 K | 10.07 K |
| ENSV | Enservco Corpporation | 6.0015 | 29.09 K | -0.7485 | -11.09 | 14.06 K | 84.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 52.00 | 502.79 K | -2.00 | -3.7 | 7.3 K | 379.55 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 61.4076 | 207 B | -0.4214 | -0.68 | 10.13 M | 621.76 M |
| VRTX | Vertex Pharmaceutic | 157.81 | 138.71 B | -1.02 | -0.64 | 1.52 M | 239.86 M |
| ADP | Automatic Data Processing, Inc. | 89.5407 | 119.75 B | -0.7579 | -0.84 | 5.67 M | 508.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.194 | 112.71 B | -0.4549 | -1.28 | 1.53 M | 53.8 M |
| STX | Seagate Technology | 21.7324 | 105.83 B | -0.7302 | -3.25 | 6.63 M | 144.09 M |
| REGN | Regeneron Pharmaceuticals | 442.1231 | 93.55 B | -26.203 | -5.6 | 1.98 M | 877.48 M |
| CDNS | Cadence Design Systems, Inc. | 37.61 | 87.78 B | -0.63 | -1.65 | 6.63 M | 249.22 M |
| CMCSA | Comcast Corporation | 28.1595 | 86.61 B | -0.2829 | -0.99 | 31.63 M | 890.71 M |
| ORLY | O'Reilly Automotive | 13.0941 | 72.33 B | -0.1793 | -1.35 | 14.1 M | 184.62 M |
| ONC | BeiGene, Ltd. | 70.10 | 46.3 B | -2.50 | -3.44 | 182.1 K | 12.77 M |
| STLD | Steel Dynamics Inc | 27.9696 | 31.7 B | -0.6783 | -2.37 | 2.58 M | 72.18 M |
| VRSK | Verisk Analytics Inc | 78.2021 | 26.63 B | -0.429 | -0.55 | 796.3 K | 62.27 M |
| CASY | Casey's General Stor | 99.9424 | 25.42 B | -1.0363 | -1.03 | 411.74 K | 41.15 M |
| INCY | Incyte Corp | 124.95 | 24.39 B | -4.51 | -3.48 | 3.31 M | 413.4 M |
| RGLD | Royal Gold Inc | 82.97 | 22.46 B | -1.0955 | -1.3 | 662.8 K | 54.99 M |
| PAAS | Pan Amer Silver Corp | 15.9473 | 16.98 B | -0.5091 | -3.09 | 1.24 M | 19.73 M |
| ASND | Ascendis Pharma ADR | 27.96 | 16.9 B | -0.45 | -1.58 | 365.05 K | 10.21 M |
| HTHT | Huazhu Group Ltd ADR | 24.5636 | 16.1 B | -0.2098 | -0.85 | 1.67 M | 41 M |
| CHTR | Charter Communications | 381.01 | 15.34 B | -11.89 | -3.03 | 2.09 M | 796.58 M |
| LSCC | Lattice Semicond | 5.56 | 14.94 B | -0.07 | -1.24 | 306.03 K | 1.7 M |
| CHRW | C.H. Robinson Ww | 59.8321 | 14.53 B | -0.7476 | -1.23 | 2.01 M | 120.46 M |
| ERIE | Erie Indemnity Company | 99.8206 | 14.28 B | -1.1626 | -1.15 | 32.6 K | 3.25 M |
| PIRBF | Piraeus Bank S.A. | 72.3412 | 13.29 B | -4.0516 | -5.3 | 6 | 434.05 |
| LULU | Lululemon Athletica | 61.89 | 12.83 B | -0.45 | -0.72 | 1.75 M | 108.56 M |
| VIRT | Virtu Financial Cm A | 12.0979 | 11.67 B | -0.0713 | -0.59 | 356 K | 4.31 M |
| PODD | Insulet Corp | 58.32 | 10.16 B | -0.36 | -0.61 | 317.9 K | 18.54 M |
| SYRE | Spyre Therapeutics Inc | 106.50 | 9.86 B | -1.00 | -0.93 | 1.97 K | 209.59 K |
| SAIA | Saia Inc | 57.40 | 8.86 B | -0.90 | -1.54 | 253.15 K | 14.53 M |
| PTGX | Protagonist Therapeutics Inc | 14.65 | 8.54 B | -0.49 | -3.24 | 69.95 K | 1.02 M |
| AXSM | Axsome Thera | 4.65 | 6.96 B | -0.15 | -3.13 | 118 K | 548.7 K |
| ORKA | Oruka Therapeutics Inc | 138.2419 | 6.81 B | -1.1617 | -0.83 | 82 | 11.34 K |
| PPC | Pilgrim's Pride | 23.8639 | 6.79 B | -0.7879 | -3.2 | 2.38 M | 56.9 M |
| RIOT | Riot Blockchain Inc | 3.3887 | 6.27 B | -0.1516 | -4.28 | 8.09 K | 27.4 K |
| CWST | Casella Waste Sys | 17.52 | 6.25 B | -0.17 | -0.96 | 137.09 K | 2.4 M |
| NXST | Nexstar Media Group Inc | 46.5405 | 5.85 B | -0.2773 | -0.59 | 515.06 K | 23.97 M |
| SSRM | Ssr Mining Inc | 9.9811 | 5.66 B | -0.2762 | -2.69 | 915.03 K | 9.13 M |
| CAKE | Cheesecake Fact | 32.357 | 5.32 B | -0.1665 | -0.51 | 1.33 M | 43.02 M |
| OMAB | Grupo Aeroportuario ADR | 29.2253 | 5.29 B | -0.2086 | -0.71 | 115.26 K | 3.37 M |
| GGAL | Grupo Fin Galicia ADR | 34.0908 | 4.99 B | -0.8763 | -2.51 | 323.2 K | 11.02 M |
| LIVN | Livanova Plc OR Sh | 65.55 | 4.96 B | -0.48 | -0.73 | 278.87 K | 18.28 M |
| SFM | Sprouts Farmers Mark | 19.42 | 4.53 B | -1.05 | -5.13 | 6.77 M | 131.47 M |
| DFTX | Definium Therapeutics, Inc. | 6.495 | 4.47 B | -0.33 | -4.84 | 807 | 5.24 K |
| WING | Wingstop Inc | 25.8143 | 4.42 B | -0.3822 | -1.46 | 258.6 K | 6.68 M |
| UFPI | Universal Forest Prd | 26.5652 | 4.36 B | -0.3543 | -1.32 | 343.2 K | 9.12 M |
| CAR | Avis Budget Group | 35.534 | 4.2 B | -0.323 | -0.9 | 4.25 M | 150.9 M |
| FELE | Franklin Electric Company | 35.3346 | 4.16 B | -0.275 | -0.77 | 144.32 K | 5.1 M |
| PLSE | Pulse Biosciences CS | 15.46 | 3.92 B | -4.11 | -21 | 1.08 M | 16.76 M |
| LBTYB | Liberty Global Ord B | 31.95 | 3.81 B | -0.55 | -1.69 | 1.2 K | 38.34 K |
| WSC | Willscot Corp | 9.8547 | 3.42 B | -0.0985 | -0.99 | 1.4 M | 13.76 M |
| LBTYA | Liberty Global Ord A | 16.5205 | 3.29 B | -0.2834 | -1.69 | 2.44 M | 40.39 M |
| LBTYK | Liberty Global Ord C | 16.2408 | 3.23 B | -0.2721 | -1.65 | 3.34 M | 54.32 M |
| HOVNP | Hovnanian Entr Dep A | 3.7823 | 3.14 B | -0.0316 | -0.83 | 2.31 K | 8.76 K |
| OSIS | O S I Systems Inc | 81.96 | 3.09 B | -0.43 | -0.52 | 153.55 K | 12.59 M |
| SGRY | Surgery Partners CS | 9.50 | 2.99 B | -0.10 | -1.04 | 326.6 K | 3.1 M |
| BELFB | BEL Fuse Inc Cl B | 23.6197 | 2.99 B | -0.18 | -0.76 | 47.9 K | 1.13 M |
| ATRC | Atricure Inc | 20.00 | 2.98 B | -0.26 | -1.28 | 235.1 K | 4.7 M |
| ARCB | Arcbest Corp | 27.9007 | 2.82 B | -0.4241 | -1.5 | 166.92 K | 4.66 M |
| VCEL | Vericel Corproation | 4.40 | 2.8 B | -0.05 | -1.12 | 464.24 K | 2.04 M |
| HCM | Hutchmed China Ltd ADR | 25.02 | 2.64 B | -0.26 | -1.03 | 14.67 K | 367.09 K |
| HURN | Huron Consulting | 32.55 | 2.63 B | -0.30 | -0.91 | 158.44 K | 5.16 M |
| MARA | Marathon Digital Holdings | 6.24 | 2.45 B | -0.80 | -11.36 | 84.81 K | 529.23 K |
| RUN | Sunrun Inc | 6.92 | 2.41 B | -0.12 | -1.7 | 729.35 K | 5.05 M |
| NEO | Neogenomics Inc | 10.1615 | 2.18 B | -0.3969 | -3.76 | 1.12 M | 11.36 M |
| BCRX | Biocryst Pharma Inc | 5.75 | 1.98 B | -0.10 | -1.71 | 2.2 M | 12.67 M |
| TGLS | Tecnoglass Inc | 5.5443 | 1.95 B | -0.2386 | -4.13 | 40.7 K | 225.65 K |
| NVAX | Novavax Inc | 23.00 | 1.78 B | -0.20 | -0.86 | 174.84 K | 4.02 M |
| EZPW | Ezcorp Inc | 9.15 | 1.75 B | -0.05 | -0.54 | 278.69 K | 2.55 M |
| SEDG | Solaredge Tech | 24.85 | 1.7 B | -0.85 | -3.31 | 1.58 M | 39.37 M |
| SLS | Sellas Life Sciences Group Inc | 530.9994 | 1.7 B | -23.40 | -4.22 | 181 | 96.11 K |
| WERN | Werner Enterprise | 27.1919 | 1.62 B | -0.559 | -2.01 | 1.33 M | 36.18 M |
| CSWC | Capital Southwest | 6.3475 | 1.55 B | -0.0465 | -0.73 | 21.3 K | 135.2 K |
| SUPN | Supernus Pharm | 48.20 | 1.52 B | -0.40 | -0.82 | 494.56 K | 23.84 M |
| OCUL | Ocular Therapeut | 6.55 | 1.45 B | -0.06 | -0.91 | 320.67 K | 2.1 M |
| UPBD | Upbound Group Inc. | 12.20 | 1.41 B | -0.20 | -1.61 | 446.7 K | 5.45 M |
| INVA | Innoviva Inc | 13.65 | 1.36 B | -0.15 | -1.09 | 994.2 K | 13.57 M |
| GIII | G-III Apparel Gp | 28.7793 | 1.35 B | -0.3079 | -1.06 | 919.9 K | 26.47 M |
| NKTR | Nektar Therapeutics | 327.45 | 1.27 B | -6.60 | -1.98 | 78.33 K | 25.65 M |
| CCEC | Capital Clean Energy Carriers Corp | 14.9015 | 1.24 B | -0.2906 | -1.91 | 41.8 K | 622.88 K |
| NUTX | Nutex Health Inc | 33.00 | 1.24 B | -0.75 | -2.22 | 118.93 K | 3.92 M |
| OMER | Omeros Corp | 20.58 | 1.22 B | -0.46 | -2.19 | 861.98 K | 17.74 M |
| STRA | Strayer Education | 63.4083 | 1.16 B | -0.324 | -0.51 | 33.7 K | 2.14 M |
| AMSC | Amer Superconductor | 3.75 | 1.13 B | -0.10 | -2.6 | 212.7 K | 797.62 K |
| IRMD | Iradimed Cp | 8.576 | 1.1 B | -0.4562 | -5.05 | 43.37 K | 371.92 K |
| OCSL | Oaktree Specialty Lending Corp | 6.7688 | 1.1 B | -0.1118 | -1.62 | 186.4 K | 1.26 M |
| SBGI | Sinclair Brdcst A | 19.3969 | 990.23 M | -0.1026 | -0.53 | 1.39 M | 26.91 M |
| SIFY | Sify Techs Ltd ADR | 5.225 | 940.93 M | -0.0587 | -1.11 | 2.37 K | 12.37 K |
| GPRE | Green Plains Inc | 17.6054 | 927.36 M | -0.1427 | -0.8 | 440.19 K | 7.75 M |
| PSIX | Power Solutions International, Inc. Common Stock | 8.25 | 903.24 M | -0.11 | -1.32 | 404 | 3.33 K |
| SNDX | Syndax Pharma | 12.36 | 858.87 M | -0.12 | -0.96 | 99.6 K | 1.23 M |
| TRIP | Tripadvisor Inc | 39.555 | 820.4 M | -0.5158 | -1.29 | 2.79 M | 110.46 M |
| CVLG | Covenant Logistics Group Inc | 12.1253 | 800.67 M | -0.2296 | -1.86 | 229.84 K | 2.79 M |
| LXRX | Lexicon Pharmaceutcl | 14.61 | 792.02 M | -0.12 | -0.81 | 331.67 K | 4.85 M |
| HTLD | Heartland Express | 21.0127 | 780.29 M | -0.176 | -0.83 | 475.42 K | 9.99 M |
| IRWD | Ironwood Pharmaceuti | 12.8566 | 725.4 M | -0.1004 | -0.77 | 774.03 K | 9.95 M |
| ACHV | Achieve Life Sciences Inc | 620.00 | 692.85 M | -12.00 | -1.9 | 129 | 79.98 K |
| ZVRA | Zevra Therapeutics Inc. | 51.20 | 689.66 M | -0.40 | -0.78 | 1.36 K | 69.43 K |
| APEI | American Public Education | 18.40 | 682.28 M | -0.35 | -1.87 | 70.19 K | 1.29 M |
| FEIM | Frequency Elcts Inc | 6.5772 | 678.88 M | -0.0412 | -0.62 | 3.18 K | 20.91 K |
| WVE | Wave Life Sci Ord Sh | 22.90 | 663.68 M | -0.30 | -1.29 | 60.4 K | 1.38 M |
| HIFS | Hingham Inst For Svg | 177.0621 | 654.23 M | -1.8096 | -1.01 | 6.21 K | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 128.8806 | 342.68 B | -1.0498 | -0.81 | 8.85 M | 1.14 B |
| MDT | Medtronic Inc | 64.4315 | 130.22 B | -0.3713 | -0.57 | 5.85 M | 377.19 M |
| LOW | Lowe's Companies | 66.2304 | 125.98 B | -0.9059 | -1.35 | 7.58 M | 502.17 M |
| NEM | Newmont Mining Corp | 30.1276 | 125.65 B | -0.8592 | -2.77 | 5.81 M | 175.15 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7477 | 96.85 B | -1.4687 | -3.4 | 1.52 M | 63.62 M |
| ECL | Ecolab Inc | 118.2078 | 84.33 B | -1.1746 | -0.98 | 1.72 M | 202.89 M |
| URI | United Rentals | 121.0918 | 65.36 B | -1.6077 | -1.31 | 2.17 M | 263.33 M |
| PSA | Public Storage | 149.5619 | 63.05 B | -3.4412 | -2.25 | 1.58 M | 236.88 M |
| WPM | Wheaton Precious Metals | 18.365 | 61.91 B | -0.2148 | -1.16 | 2.59 M | 47.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.4492 | 59.65 B | -1.2496 | -1.85 | 1.72 K | 114.29 K |
| NUE | Nucor Corp | 44.724 | 55.58 B | -0.4806 | -1.06 | 2.71 M | 121.06 M |
| FNV | Franco Nev Corp | 75.8108 | 49.17 B | -1.7328 | -2.23 | 604.4 K | 45.82 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3351 | 47.03 B | -0.6981 | -7.73 | 6.56 M | 54.68 M |
| WDS | Woodside Energy Group Ltd | 17.3695 | 42 B | -0.0878 | -0.5 | 2.5 K | 43.37 K |
| SKYD | Skydance Corporation | 47.1803 | 40.39 B | -1.1551 | -2.39 | 5.05 M | 238.13 M |
| MLM | Martin Marietta Materials | 191.8482 | 36.85 B | -7.2697 | -3.65 | 1.14 M | 217.96 M |
| VMC | Vulcan Materials Company | 107.5298 | 36.29 B | -4.1541 | -3.72 | 1.46 M | 156.95 M |
| GFI | Gold Fields Ltd ADR | 3.4578 | 34.9 B | -0.1024 | -2.88 | 4.24 M | 14.66 M |
| EXR | Extra Space Storage Inc | 57.4946 | 34.73 B | -1.8173 | -3.06 | 1.56 M | 89.61 M |
| EC | Ecopetrol S.A. ADR | 3.6898 | 31.97 B | -0.024 | -0.65 | 1.43 M | 5.26 M |
| KGC | Kinross Gold Corp | 4.2047 | 26.2 B | -0.144 | -3.31 | 10.67 M | 44.87 M |
| BRO | Brown & Brown | 21.9084 | 23.92 B | -0.5746 | -2.56 | 4.03 M | 88.39 M |
| EFX | Equifax Inc | 104.6599 | 22.27 B | -9.3539 | -8.2 | 9.83 M | 1.03 B |
| BEP | Brookfield Renewable | 12.2902 | 21.29 B | -0.0725 | -0.59 | 85.47 K | 1.05 M |
| RS | Reliance Steel & Aluminum Company | 62.524 | 21.24 B | -0.3825 | -0.61 | 502.56 K | 31.42 M |
| CDE | Coeur Mining Inc | 9.03 | 15.81 B | -0.23 | -2.48 | 1.96 M | 17.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.683 | 15.47 B | -0.0476 | -0.55 | 13.66 M | 118.6 M |
| WY | Weyerhaeuser Company | 23.9689 | 15.11 B | -0.1797 | -0.74 | 3.58 M | 85.71 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 74.2026 | 14.79 B | -0.6913 | -0.92 | 75.2 K | 5.58 M |
| SGI | Somnigroup International Inc. | 14.4317 | 14.77 B | -0.5127 | -3.43 | 6.62 M | 95.53 M |
| CSL | Carlisle Companies Inc | 85.6641 | 14.52 B | -0.8748 | -1.01 | 392 K | 33.58 M |
| AGI | Alamos Gold Inc | 6.6509 | 13.32 B | -1.2646 | -15.98 | 9.91 M | 65.89 M |
| SUZ | Suzano Papel E Celul ADR | 4.6092 | 11.9 B | -0.339 | -6.85 | 1.31 K | 6.05 K |
| DECK | Deckers Outdoor Corp | 10.70 | 11.57 B | -0.07 | -0.65 | 1.36 M | 14.53 M |
| CPT | Camden Property Trust | 70.5524 | 11.51 B | -0.5798 | -0.82 | 743.1 K | 52.43 M |
| NYT | New York Times Company | 17.5632 | 10.93 B | -0.0927 | -0.53 | 863.9 K | 15.17 M |
| IAG | Iamgold Corp | 6.84 | 10.71 B | -0.19 | -2.7 | 6.99 M | 47.82 M |
| FRO | Frontline Ltd | 3.217 | 10.11 B | -0.0576 | -1.76 | 471.34 K | 1.52 M |
| CUBE | Cubesmart | 17.8871 | 10.1 B | -0.5637 | -3.06 | 3.72 M | 66.49 M |
| HL | Hecla Mining Company | 4.9286 | 9.9 B | -0.0961 | -1.91 | 4.52 M | 22.29 M |
| WMS | Advanced Drainage Systems Inc | 18.9598 | 9.37 B | -0.1371 | -0.72 | 405.19 K | 7.68 M |
| OC | Owens Corning Inc | 64.5667 | 9.36 B | -2.0112 | -3.02 | 2.83 M | 182.72 M |
| EGO | Eldorado Gold Corp | 9.6341 | 9.29 B | -0.6489 | -6.31 | 1.2 M | 11.57 M |
| HBM | Hudbay Minerals Inc | 7.6711 | 9.29 B | -0.0977 | -1.26 | 436.1 K | 3.35 M |
| MGM | MGM Resorts International | 31.5925 | 8.18 B | -0.1623 | -0.51 | 12.21 M | 385.72 M |
| PRMB | Primo Brands Corporation | 13.07 | 8.1 B | -0.0854 | -0.65 | 530.6 K | 6.93 M |
| PBF | PBF Energy Inc | 20.4963 | 7.97 B | -0.4189 | -2 | 2.89 M | 59.18 M |
| AG | First Majestic Silver | 6.9032 | 7.48 B | -0.1873 | -2.64 | 3.05 M | 21.08 M |
| AWI | Armstrong World Industries Inc | 44.9381 | 7.16 B | -1.4391 | -3.1 | 764.5 K | 34.36 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.1934 | 7.11 B | -0.5489 | -4.31 | 1.63 M | 19.85 M |
| SBSW | Sibanye Gold Ltd ADR | 4.3268 | 6.87 B | -0.1298 | -2.91 | 4.15 M | 17.94 M |
| CMC | Commercial Metals Company | 15.5669 | 6.87 B | -0.1963 | -1.25 | 1.47 M | 22.93 M |
| ELF | E.L.F. Beauty Inc | 20.01 | 6.87 B | -0.25 | -1.23 | 545.67 K | 10.92 M |
| OR | Osisko Gold Royalties Ltd | 12.2706 | 6.79 B | -0.3088 | -2.45 | 1.69 M | 20.68 M |
| CLF | Cleveland-Cliffs Inc | 7.4334 | 6.54 B | -0.1042 | -1.38 | 9.04 M | 67.2 M |
| DY | Dycom Industries | 77.56 | 6.26 B | -0.45 | -0.58 | 532.5 K | 41.3 M |
| OGC | OceanaGold Corporation | 9.3225 | 6.17 B | -0.143 | -1.51 | 15.6 K | 145.43 K |
| EXP | Eagle Materials Inc | 96.4593 | 5.66 B | -2.6376 | -2.66 | 978.43 K | 94.38 M |
| TAL | Tal Education Group ADR | 32.04 | 5.64 B | -0.17 | -0.53 | 4.41 M | 141.42 M |
| TREX | Trex Company | 19.73 | 5.47 B | -0.37 | -1.84 | 705.89 K | 13.93 M |
| GVA | Granite Construction Inc | 49.1689 | 5.32 B | -0.4722 | -0.95 | 237.31 K | 11.67 M |
| LPX | Louisiana-Pacific Corp | 23.4406 | 5.27 B | -0.5702 | -2.37 | 3.74 M | 87.7 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.9502 | 5.12 B | -0.0263 | -0.66 | 81.3 K | 321.15 K |
| HRI | Herc Holdings Inc | 41.5942 | 5.08 B | -0.6168 | -1.46 | 291.67 K | 12.13 M |
| SKY | Skyline Corp | 11.657 | 4.91 B | -0.5277 | -4.33 | 31.9 K | 371.86 K |
| CMBT | Euronav NV | 4.0823 | 4.83 B | -0.0256 | -0.62 | 471.9 K | 1.93 M |
| TPC | Tutor Perini Corp | 25.756 | 4.73 B | -0.1497 | -0.58 | 152.8 K | 3.94 M |
| KBR | KBR Inc | 15.245 | 4.69 B | -0.2673 | -1.72 | 1.38 M | 21.08 M |
| GFF | Griffon Corp | 14.6951 | 4.58 B | -0.0739 | -0.5 | 358.04 K | 5.26 M |
| BCO | Brink's Company | 73.4605 | 4.54 B | -0.5032 | -0.68 | 664.7 K | 48.83 M |
| STNG | Scorpio Tankers Inc | 28.2971 | 4.13 B | -0.6561 | -2.27 | 308.81 K | 8.74 M |
| TAC | Transalta Corp | 5.3863 | 4.12 B | -0.0855 | -1.56 | 31 K | 166.98 K |
| LUMN | Centurylink | 11.4391 | 4.11 B | -0.1247 | -1.08 | 12.43 M | 142.2 M |
| PHI | Philippine Long Distance Telephone ADR | 18.6326 | 3.95 B | -0.1249 | -0.67 | 50 K | 931.63 K |
| CRK | Comstock Resources | 5.7447 | 3.94 B | -0.0569 | -0.98 | 67.3 K | 386.62 K |
| AGX | Argan Inc | 48.2995 | 3.89 B | -1.4721 | -2.96 | 259 K | 12.51 M |
| TDS | Telephone and Data Systems | 15.9415 | 3.78 B | -0.1905 | -1.18 | 665 K | 10.6 M |
| BMA | Banco Macro S.A. ADR | 68.7018 | 3.69 B | -0.9593 | -1.38 | 177.8 K | 12.22 M |
| GEO | Geo Group Inc | 18.6907 | 3.66 B | -0.3622 | -1.9 | 614.3 K | 11.48 M |
| USAC | USA Compression Partners LP | 5.5776 | 3.62 B | -0.0615 | -1.09 | 47.4 K | 264.38 K |
| TDW | Tidewater Inc | 28.546 | 3.49 B | -0.3595 | -1.24 | 336.3 K | 9.6 M |
| MHO | M/I Homes | 24.48 | 3.33 B | -0.17 | -0.69 | 196.46 K | 4.81 M |
| FSK | FS KKR Capital Corp | 9.7461 | 3.23 B | -0.0594 | -0.61 | 209.95 K | 2.05 M |
| TNET | Trinet Group Inc | 34.3218 | 3.05 B | -0.3287 | -0.95 | 217.2 K | 7.45 M |
| CSTM | Constellium N.V. | 10.75 | 2.93 B | -0.10 | -0.92 | 680.4 K | 7.31 M |
| SII | Sprott Inc | 13.4646 | 2.93 B | -0.5416 | -3.87 | 1.75 K | 23.56 K |
| FSM | Fortuna Silver Mines | 4.81 | 2.85 B | -0.26 | -5.13 | 1.03 M | 4.98 M |
| SA | Seabridge Gold | 11.75 | 2.84 B | -0.70 | -5.62 | 497.4 K | 5.84 M |
| SDRL | Seadrill 2021 Ltd | 401.655 | 2.6 B | -32.1324 | -7.41 | 8.32 M | 3.34 B |
| AD | Array Digital Infrastructure, Inc. | 20.1302 | 2.59 B | -0.1853 | -0.91 | 139.89 K | 2.82 M |
| CXW | Corecivic Inc | 20.4648 | 2.48 B | -0.4832 | -2.31 | 636.1 K | 13.02 M |
| RH | Restoration Hardware Holdings | 68.46 | 2.48 B | -2.19 | -3.1 | 1.93 M | 132.25 M |
| BCC | Boise Cascade L.L.C. | 21.0999 | 2.44 B | -0.2329 | -1.09 | 449.1 K | 9.48 M |
| BBAR | Bbva Banco Frances S.A. | 12.1041 | 2.16 B | -0.1029 | -0.84 | 457.2 K | 5.53 M |
| KRP | Kimbell Royalty Partners | 6.6157 | 1.95 B | -0.0753 | -1.13 | 11.8 K | 78.07 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 18.025 | 1.91 B | -0.0983 | -0.54 | 116.5 K | 2.1 M |
| NGL-PB | NGL Energy Partners LP | 15.3335 | 1.8 B | -0.1414 | -0.91 | 55.17 K | 846.01 K |
| USPH | U.S. Physical Therapy | 51.7787 | 1.48 B | -0.6196 | -1.18 | 51.8 K | 2.68 M |
| RYZ | Ruyizhou Inc | 7.6888 | 1.43 B | -0.0894 | -1.15 | 246.9 K | 1.9 M |
| GSL | Global Ship Lease Inc | 5.8124 | 1.41 B | -0.2619 | -4.31 | 7.28 K | 42.29 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc Cls A | 8.0572 | -1.5459 | -16.1 | 5.77 M | 46.53 M | |
| MUX | Mcewen Mining Inc | 6.5988 | -0.6957 | -9.54 | 48.44 K | 319.65 K | |
| NG | Novagold Res Inc | 5.10 | -0.41 | -7.44 | 371.81 K | 1.9 M | |
| SEA | Seabridge Gold Inc | 10.9277 | -0.7132 | -6.13 | 152.41 K | 1.67 M | |
| ELD | Eldorado Gold | 11.6807 | -0.7487 | -6.02 | 2.59 M | 30.25 M | |
| FVI | Fortuna Mines Inc | 5.83 | -0.33 | -5.36 | 515.3 K | 3 M | |
| EDV | Endeavour Mining Corp | 19.521 | -1.0585 | -5.14 | 254.8 K | 4.97 M | |
| III | Imperial Metals Corp | 3.56 | -0.19 | -5.07 | 37.87 K | 134.82 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.225 | -5 | 2.2 K | 9.41 K | |
| PTM | Platinum Group Metals Ltd | 5.80 | -0.30 | -4.92 | 10.27 K | 59.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.89 | -0.25 | -4.86 | 9.3 K | 45.48 K | |
| ERD | Erdene Resource Development Corp | 4.86 | -0.24 | -4.71 | 13.62 K | 66.18 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.30 | -4 | 7.74 K | 55.73 K | |
| SII | Sprott Inc | 16.1008 | -0.6076 | -3.64 | 47.09 K | 758.19 K | |
| IPO | Inplay Oil Corp | 5.9409 | -0.2233 | -3.62 | 3.35 K | 19.9 K | |
| DOL | Dollarama Inc | 43.6042 | -1.6008 | -3.54 | 1.8 M | 78.63 M | |
| AEM | Agnico Eagle Mines Ltd | 50.52 | -1.8286 | -3.49 | 783.63 K | 39.59 M | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -0.7429 | -3.23 | 663 | 14.77 K | |
| PAAS | Pan American Silver Corp | 19.2634 | -0.6383 | -3.21 | 222 K | 4.28 M | |
| AG | First Majestic Silver Corp | 8.3477 | -0.2763 | -3.2 | 782.68 K | 6.53 M | |
| K | Kinross Gold Corp | 5.1035 | -0.162 | -3.08 | 3.07 M | 15.67 M | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.3308 | -2.98 | 284 | 3.05 K | |
| SSRM | Ssr Mining Inc | 12.1438 | -0.3735 | -2.98 | 181.8 K | 2.21 M | |
| USA | Americas Silver Corp | 13.95 | -0.425 | -2.96 | 77.32 K | 1.08 M | |
| BRAG | Bragg Gaming Group Inc | 17.00 | -0.50 | -2.86 | 34.65 K | 589.1 K | |
| IMG | Iamgold Corp | 8.29 | -0.23 | -2.7 | 2.24 M | 18.61 M | |
| OR | Osisko Gold Royalties Ltd | 14.8912 | -0.4067 | -2.66 | 353.69 K | 5.27 M | |
| PPR | Prairie Provident Resources Inc | 11.10 | -0.30 | -2.63 | 6.92 K | 76.85 K | |
| TXG | Torex Gold Resources Inc | 21.0095 | -0.5476 | -2.54 | 273.66 K | 5.75 M | |
| CRRX | Carerx Corp | 15.1531 | -0.3936 | -2.53 | 945 | 14.32 K | |
| SVM | Silvercorp Metals Inc | 3.6117 | -0.0933 | -2.52 | 577.8 K | 2.09 M | |
| TC | Tucows Inc | 60.40 | -1.52 | -2.45 | 6.9 K | 416.76 K | |
| FNV | Franco-Nevada Corp | 91.3985 | -2.2435 | -2.4 | 485.9 K | 44.41 M | |
| ABX | Barrick Mining Corp | 17.4196 | -0.4211 | -2.36 | 2.35 M | 40.97 M | |
| PDV | Prime Dividend Corp Cl A | 5.8462 | -0.1346 | -2.25 | 587 | 3.43 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8554 | -0.2136 | -2.12 | 8.85 K | 87.17 K | |
| CFW | Calfrac Well Services Ltd | 191.50 | -4.00 | -2.05 | 5.36 K | 1.03 M | |
| HBM | Hudbay Minerals Inc | 9.2536 | -0.1759 | -1.87 | 2.11 M | 19.51 M | |
| OGC | Oceanagold Corp | 11.2309 | -0.1996 | -1.75 | 487.27 K | 5.47 M | |
| WILD | Wildbrain Ltd | 6.702 | -0.1178 | -1.73 | 866.8 K | 5.81 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.2993 | -0.1055 | -1.65 | 58.28 K | 367.14 K | |
| NWC | The North West Company Inc | 20.4567 | -0.3264 | -1.57 | 265.39 K | 5.43 M | |
| BNE | Bonterra Energy Corp | 13.6682 | -0.2171 | -1.56 | 139.49 K | 1.91 M | |
| TA | Transalta Corp | 6.4894 | -0.1026 | -1.56 | 360.37 K | 2.34 M | |
| LUG | Lundin Gold Inc | 4.3399 | -0.0681 | -1.54 | 297.2 K | 1.29 M | |
| SHLE | Source Energy Services Ltd | 80.40 | -1.20 | -1.47 | 200 | 16.08 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.4091 | -0.2123 | -1.45 | 5.7 K | 82.13 K | |
| BN-PT | Brookfield Corporation | 12.6861 | -0.1869 | -1.45 | 12.2 K | 154.77 K | |
| TCL-A | Transcontinental Inc | 16.0465 | -0.2272 | -1.4 | 291.7 K | 4.68 M | |
| CXI | Currency Exchange International Corp | 25.59 | -0.35 | -1.35 | 2.1 K | 53.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.69 | -0.09 | -1.33 | 915 | 6.12 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.8236 | -0.171 | -1.32 | 1.39 K | 17.82 K | |
| TVK | Terravest Capital Inc | 7.4817 | -0.0997 | -1.32 | 2.96 K | 22.15 K | |
| TOT | Total Energy Services Inc | 9.8577 | -0.131 | -1.31 | 32.86 K | 323.89 K | |
| WPM | Wheaton Precious Metals Corp | 22.1522 | -0.2939 | -1.31 | 711.85 K | 15.77 M | |
| GEI | Gibson Energy Inc | 9.6755 | -0.1274 | -1.3 | 490.35 K | 4.74 M | |
| IFC | Intact Financial Corp | 81.892 | -1.0497 | -1.27 | 378.4 K | 30.99 M | |
| BN-PX | Brookfield Corporation | 10.514 | -0.1347 | -1.26 | 11.96 K | 125.74 K | |
| BCE-PM | BCE Inc Pref M | 12.6164 | -0.1576 | -1.23 | 5.1 K | 64.34 K | |
| ACO-X | ATCO Ltd | 31.8081 | -0.3952 | -1.23 | 133.69 K | 4.25 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.9042 | -0.1823 | -1.21 | 4.11 K | 61.18 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7847 | -0.179 | -1.2 | 3.62 K | 53.59 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.3362 | -0.1575 | -1.17 | 300 | 4 K | |
| WN-PC | George Weston Ser 3 Prf | 14.8533 | -0.1701 | -1.13 | 1.8 K | 26.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.0378 | -0.1798 | -1.11 | 10.09 K | 161.85 K | |
| TRZ | Transat At Inc | 8.92 | -0.10 | -1.11 | 235.7 K | 2.1 M | |
| GWO-PT | Great-West Lifeco Inc | 14.9195 | -0.1548 | -1.03 | 5.78 K | 86.23 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9991 | -0.1229 | -1.01 | 3.94 K | 47.28 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.07 | -1 | 24.54 K | 170.04 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.3895 | -0.1452 | -1 | 5.8 K | 83.46 K | |
| BCE-PG | Bce Inc Pref G | 11.1653 | -0.1106 | -0.98 | 770 | 8.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1041 | -0.0599 | -0.97 | 2.9 K | 17.7 K | |
| BCE-PR | BCE Inc Pref R | 11.8135 | -0.1125 | -0.94 | 3.8 K | 44.89 K | |
| CFF | Conifex Timber Inc | 3.8433 | -0.0362 | -0.93 | 2.8 K | 10.76 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8985 | -0.0549 | -0.92 | 2.8 K | 16.52 K | |
| TGO | Terago Inc | 4.36 | -0.04 | -0.91 | 17 K | 74.12 K | |
| WRG | Western Energy Services Corp | 130.80 | -1.20 | -0.91 | 1.18 K | 154.87 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.131 | -0.0287 | -0.91 | 41.3 K | 129.31 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.0499 | -0.9 | 51.59 K | 283.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4504 | -0.0486 | -0.88 | 86.52 K | 471.57 K | |
| SGR-UN | Slate Grocery REIT | 6.014 | -0.0505 | -0.83 | 18.7 K | 112.46 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5435 | -0.1385 | -0.83 | 113.8 K | 1.88 M | |
| TCW | Trican Well | 3.1459 | -0.0263 | -0.83 | 2.49 M | 7.82 M | |
| DRM | Dream Unlimited Corp | 11.7889 | -0.0983 | -0.83 | 11 K | 129.68 K | |
| BN-PFC | Brookfield Corporation | 13.212 | -0.108 | -0.81 | 8.32 K | 109.99 K | |
| RSI | Rogers Sugar Inc | 3.5995 | -0.0287 | -0.79 | 240.59 K | 866 K | |
| BOS | Airboss America J | 8.794 | -0.0683 | -0.77 | 9.6 K | 84.45 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.7667 | -0.114 | -0.77 | 2.1 K | 31.01 K | |
| MRD | Melcor Dev | 10.7046 | -0.0825 | -0.76 | 847 | 9.07 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.6708 | -0.1895 | -0.76 | 186.19 K | 4.59 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2443 | -0.0707 | -0.76 | 2.1 K | 19.41 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.7654 | -0.0813 | -0.75 | 113.94 K | 1.23 M | |
| SJ | Stella Jones Inc | 42.034 | -0.317 | -0.75 | 89.4 K | 3.76 M | |
| EXE | Extendicare Inc | 5.5062 | -0.0415 | -0.75 | 65.5 K | 360.66 K | |
| BN-PN | Brookfield Corporation | 12.911 | -0.0962 | -0.74 | 5.18 K | 66.88 K | |
| CGI | CDN General Inv | 16.213 | -0.118 | -0.72 | 1.36 K | 21.98 K | |
| DS | Dividend Select 15 Corp | 3.4797 | -0.0252 | -0.72 | 2 K | 6.96 K | |
| RIC | Richmont Mines | 20.8515 | -0.151 | -0.72 | 5.38 K | 112.16 K | |
| X | TMX Group Ltd | 10.8949 | -0.0766 | -0.7 | 421.13 K | 4.59 M | |
| BN-PC | Brookfield Corporation | 8.2879 | -0.0578 | -0.69 | 8.43 K | 69.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.8833 | 43.99 B | -0.3615 | -0.59 | 21.7 K | 1.32 M |
| LUGDF | Lundin Gold Inc | 4.092 | 16.83 B | -0.0292 | -0.71 | 6.8 K | 27.83 K |
| ORBT | Orbit International Corporation | 4.2324 | 8.33 M | -0.0338 | -0.79 | 3.2 K | 13.54 K |
| MMEX | MMEX Resources Corporation | 14300.00 | 2.23 M | -1400.00 | -8.92 | 12 | 171.6 K |
| VRSSF | Versus Systems Inc | 4.6528 | 862.93 K | -0.3072 | -6.19 | 850 | 3.95 K |
| TGHI | Touchpoint Group Holdings Inc | 22.75 | 344.25 K | -0.75 | -3.19 | 6.93 K | 157.63 K |
| DSGT | DSG Global Inc | 100.00 | 164.82 K | -36.00 | -26.47 | 86.81 K | 8.68 M |
| MLRT | Metalert Inc. | 19.5005 | 10.43 K | -3.9001 | -16.67 | 99 | 1.93 K |
| SGMD | Sugarmade Inc | 6.20 | 6.6 K | -1.18 | -15.99 | 12.63 K | 78.29 K |
| CGIP | Celadon Group Inc | 5.50 | 5.66 K | -0.15 | -2.65 | 213.56 K | 1.17 M |
| STTO | SITO Mobile Ltd. | 3.81 | 5.13 K | -0.23 | -5.69 | 303.88 K | 1.16 M |
| CYRNQ | CYRNQ | 35.00 | 799 | -2.00 | -5.41 | 2.28 K | 79.77 K |
| ABILF | Ability Inc | 7.26 | 797 | -0.432 | -5.62 | 136.37 K | 990.04 K |
| YVRLF | Liquid Media Group Ltd. | 18.616 | 482 | -0.984 | -5.02 | 229 | 4.26 K |
| EWLL | eWellness Healthcare Corporation | 3.90 | -0.35 | -8.24 | 13.53 K | 52.76 K | |
| SIRC | Solar Integrated Roofing Corporation | 49.035 | -3.06 | -5.87 | 2.54 K | 124.55 K | |
| HMNY | Helios and Matheson Analytics Inc | 647.50 | -37.50 | -5.47 | 989 | 640.38 K | |
| FIORF | Fiore Cannabis Ltd | 3.0708 | -0.1092 | -3.43 | 19.74 K | 60.62 K | |
| CLABF | Core One Labs Inc | 35.0015 | -0.9984 | -2.77 | 136 | 4.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 23.6 K | 165.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.45 | -10.84 | 33.88 K | 125.36 K | |
| KEEK | Personas Social Incorporated | 25.50 | -3.00 | -10.53 | 12.03 K | 306.66 K | |
| LKY | Lucky Minerals Inc | 10.9023 | -1.1278 | -9.37 | 7 | 76.32 | |
| OPW | Opawica Explorations Inc | 6.00 | -0.50 | -7.69 | 4.53 K | 27.15 K | |
| LXM | Lux Metals Corp. | 4.90 | -0.40 | -7.55 | 500 | 2.45 K | |
| RTM | RT Minerals Corp | 6.50 | -0.50 | -7.14 | 8.74 K | 56.84 K | |
| FCI | First Canadian Graphite Inc. | 16.80 | -1.20 | -6.67 | 2.75 K | 46.17 K | |
| CDA | Canuc Resources Corporation | 4.20 | -0.30 | -6.67 | 8.15 K | 34.23 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 364 | 5.1 K | |
| QYOU | QYOU Media Inc | 4.26 | -0.30 | -6.58 | 11.2 K | 47.69 K | |
| LUCA | Luca Mining Corp. | 6.40 | -0.40 | -5.88 | 8.76 K | 56.08 K | |
| SKP | StrikePoint Gold Inc | 3.20 | -0.20 | -5.88 | 5.32 K | 17.02 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 2.28 K | 7.3 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 404 | 32.32 K | |
| BBB | Brixton Metals Corporation | 3.50 | -0.20 | -5.41 | 2.98 K | 10.43 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.48 | -5.26 | 4.47 K | 38.59 K | |
| ALGR | Algo Grande Copper Corp. | 18.30 | -0.90 | -4.69 | 6.1 K | 111.58 K | |
| CAMB | Cambria Gold Mines Inc. | 82.00 | -4.00 | -4.65 | 29.8 K | 2.44 M | |
| CKG | Chesapeake Gold Corp | 3.63 | -0.15 | -3.97 | 8.8 K | 31.94 K | |
| AUMB | 1911 Gold Corporation | 3.98 | -0.14 | -3.4 | 846.98 K | 3.37 M | |
| CCMC | Core Critical Metals Corp. | 9.50 | -0.3333 | -3.39 | 825 | 7.84 K | |
| CDB | Cordoba Minerals Corp | 10.88 | -0.34 | -3.03 | 7.69 K | 83.65 K | |
| KCC | Kincora Copper Limited | 9.90 | -0.30 | -2.94 | 5.5 K | 54.45 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 33.12 K | 112.61 K | |
| BTR | Bonterra Resources Inc | 4.50 | -0.10 | -2.17 | 19.29 K | 86.81 K | |
| TIG | Triumph Gold Corp | 4.80 | -0.10 | -2.04 | 4.74 K | 22.75 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | -0.10 | -1.61 | 1.91 K | 11.65 K | |
| LA | Los Andes Copper Ltd | 4.15 | -0.05 | -1.19 | 27.3 K | 113.3 K |