Loser Valuations for 13 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 13 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4383.104 | 3.38 B | -30.9624 | -0.7 | 200 | 876.62 K |
| NHC | National Healthcare Corp | 49.6409 | 3.27 B | -0.3587 | -0.72 | 24.4 K | 1.21 M |
| NG | Novagold Resources Inc | 4.16 | 2.81 B | -0.14 | -3.26 | 1.28 M | 5.34 M |
| USAS | Americas Silver Corp | 11.875 | 1.04 B | -0.20 | -1.66 | 16.52 K | 196.18 K |
| GORO | Gold Resource Corp | 3.2249 | 532.43 M | -0.1032 | -3.1 | 429.56 K | 1.39 M |
| CIX | Compx International Inc | 9.6637 | 476.9 M | -0.1244 | -1.27 | 716 | 6.92 K |
| RLGT | Radiant Logistics | 5.06 | 417.65 M | -0.39 | -7.16 | 707.41 K | 3.58 M |
| EVI | Evi Industries Inc | 26.9252 | 270.19 M | -1.3415 | -4.75 | 63 K | 1.7 M |
| BKTI | Bk Technologies Inc | 16.3396 | 252.32 M | -1.075 | -6.17 | 1.95 K | 31.91 K |
| ELMD | Electromed Inc | 7.16 | 225.16 M | -0.10 | -1.38 | 55.5 K | 397.38 K |
| LODE | Comstock Mining Inc | 43.75 | 148.31 M | -1.20 | -2.67 | 8.54 K | 373.67 K |
| WYY | Widepoint Corp | 5.777 | 62.89 M | -0.623 | -9.73 | 56.47 K | 326.25 K |
| TGEN | TGEN | 3.16 | 51.92 M | -0.12 | -3.66 | 24.35 K | 76.94 K |
| DXR | Daxor Corp | 4.9926 | 49.33 M | -0.2368 | -4.53 | 9.33 K | 46.57 K |
| MYO | Myomo Inc | 214.20 | 47.93 M | -13.20 | -5.8 | 1.24 K | 264.97 K |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | -0.88 | -2.68 | 200 | 6.38 K |
| XTNT | Xtant Medical Holdings Inc | 9.792 | 40.6 M | -0.288 | -2.86 | 19.96 K | 195.41 K |
| AGIG | AGIG | 58.75 | 37.98 M | -1.25 | -2.08 | 2.2 K | 129.43 K |
| NNVC | Nanoviricides Inc | 27.20 | 33.71 M | -0.20 | -0.73 | 2.06 K | 56.03 K |
| CPHI | China Pharma Holdings | 19.49 | 24.52 M | -0.43 | -2.16 | 850 | 16.57 K |
| JOB | General Employment Enterprises | 3.25 | 20.81 M | -0.05 | -1.52 | 12.71 K | 41.32 K |
| SRXH | Srx Health Solutions Inc | 2357.3333 | 16.38 M | -416.00 | -15 | 3 | 7.07 K |
| REED | Reed's, Inc. | 633.9473 | 11.98 M | -14.4079 | -2.22 | 110 | 69.73 K |
| CVR | Chicago Rivet & Machine Company | 23.2549 | 10.15 M | -0.9112 | -3.77 | 600 | 13.95 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.64 M | -87.50 | -1.25 | 137 | 947.01 K |
| OPTT | Ocean Power Tech Inc | 25.60 | 3.86 M | -0.20 | -0.78 | 310.41 K | 7.95 M |
| AUMN | Golden Minerals Company | 14.0675 | 3.4 M | -0.1825 | -1.28 | 3.45 K | 48.49 K |
| PW | Power REIT | 6.6944 | 2.48 M | -0.3656 | -5.18 | 7.25 K | 48.57 K |
| ITP | IT Tech Packaging Inc | 8.167 | 1.96 M | -0.287 | -3.39 | 518 | 4.23 K |
| MTNB | Matinas Biopharma Hl | 61.50 | 1.17 M | -8.00 | -11.51 | 6.88 K | 422.87 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 46.00 | 502.79 K | -4.00 | -8 | 3.38 K | 155.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.22 | 4.98 T | -0.2821 | -0.75 | 179.63 M | 6.69 B |
| AMD | Advanced Micro Devices | 12.22 | 736.46 B | -0.08 | -0.65 | 37.21 M | 454.71 M |
| ASML | ASML Holding N.V. ADR | 147.7434 | 549.12 B | -1.1814 | -0.79 | 613.94 K | 90.71 M |
| CSCO | Cisco Systems Inc | 24.8529 | 370.01 B | -0.1777 | -0.71 | 22.71 M | 564.29 M |
| AZN | Astrazeneca Plc ADR | 52.139 | 289.14 B | -1.2296 | -2.3 | 3.29 M | 171.69 M |
| NFLX | Netflix Inc | 18.364 | 260.38 B | -0.151 | -0.82 | 43.2 M | 793.39 M |
| AMGN | Amgen Inc | 146.6423 | 249.05 B | -1.0049 | -0.68 | 3.03 M | 444.53 M |
| GILD | Gilead Sciences Inc | 60.7973 | 207 B | -0.6031 | -0.98 | 7.59 M | 461.74 M |
| SHOP | Shopify Inc | 11.921 | 191.58 B | -0.129 | -1.07 | 20.06 M | 239.14 M |
| KLAC | K L A-Tencor Corp | 84.9105 | 180.45 B | -1.062 | -1.24 | 1.29 M | 109.66 M |
| ADP | Automatic Data Processing, Inc. | 89.2908 | 119.75 B | -0.5997 | -0.67 | 1.91 M | 170.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.028 | 112.71 B | -0.231 | -0.66 | 922.3 K | 32.31 M |
| EQIX | Equinix Inc | 389.608 | 100.25 B | -8.0746 | -2.03 | 805.2 K | 313.71 M |
| WDC | Western Digital Cp | 58.495 | 98.74 B | -2.074 | -3.42 | 11.54 M | 674.77 M |
| REGN | Regeneron Pharmaceuticals | 434.8026 | 93.55 B | -6.6948 | -1.52 | 1.06 M | 462.11 M |
| FTNT | Fortinet Inc | 7.588 | 87.31 B | -0.108 | -1.4 | 5.37 M | 40.74 M |
| SNPS | Synopsys Inc | 79.10 | 86.32 B | -0.47 | -0.59 | 462.56 K | 36.59 M |
| HON | Honeywell International Inc. Common Stock | 104.5241 | 69.74 B | -0.5912 | -0.56 | 2.26 M | 236.46 M |
| AEP | American Electric Power Company | 53.7906 | 68.9 B | -0.3853 | -0.71 | 3.15 M | 169.31 M |
| KMB | Kimberly-Clark Corp | 88.8338 | 66.54 B | -0.4591 | -0.51 | 1.44 M | 127.68 M |
| MPWR | Monolithic Power Sys | 96.6951 | 58.06 B | -1.8162 | -1.84 | 535.2 K | 51.75 M |
| XEL | XCEL Energy Inc | 37.6381 | 51.14 B | -0.2833 | -0.75 | 3.15 M | 118.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.6572 | 50.97 B | -0.6629 | -1.99 | 1.42 M | 46.31 M |
| PYPL | PayPal Holdings | 61.7101 | 49.21 B | -0.5172 | -0.83 | 6.38 M | 393.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.9995 | 48.79 B | -0.2253 | -0.59 | 482.6 K | 18.34 M |
| ROP | Roper Industries | 224.2416 | 47.2 B | -1.7038 | -0.75 | 271.56 K | 60.9 M |
| TTWO | Take-Two Interactive Software | 98.78 | 40.18 B | -1.17 | -1.17 | 1 M | 98.97 M |
| BIIB | Biogen Inc | 324.05 | 36.71 B | -5.64 | -1.71 | 1.16 M | 376.19 M |
| NBIS | Nebius Group N.V. | 32.44 | 35.2 B | -0.64 | -1.93 | 1.85 M | 59.86 M |
| ODFL | Old Dominion Freight Line Inc | 32.2046 | 33.98 B | -0.384 | -1.18 | 1.07 M | 34.51 M |
| ERIC | Ericsson ADR | 4.4874 | 33.25 B | -0.0705 | -1.55 | 4.89 M | 21.96 M |
| ESLT | Elbit Systems Ltd | 126.1472 | 31.99 B | -1.7346 | -1.36 | 45.3 K | 5.71 M |
| NTRS | Northern Trust Corp | 69.255 | 31.29 B | -1.8045 | -2.54 | 2.4 M | 166.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.8178 | 30.71 B | -0.9682 | -2.21 | 389.15 K | 16.66 M |
| CTSH | Cognizant Tech Sol | 64.032 | 28.93 B | -0.5051 | -0.78 | 3.28 M | 210 M |
| CINF | Cincinnati Financial | 60.1609 | 28.47 B | -0.5625 | -0.93 | 504.9 K | 30.38 M |
| BIDU | Baidu Inc ADR | 236.41 | 27.87 B | -1.19 | -0.5 | 2.77 M | 654.31 M |
| FWONK | Liberty Media F1 Series K | 37.6735 | 27.07 B | -0.3189 | -0.84 | 1.58 M | 59.67 M |
| VRSK | Verisk Analytics Inc | 77.6492 | 26.63 B | -1.3823 | -1.75 | 557.4 K | 43.28 M |
| FLEX | Flextronics Intl Ltd | 12.0744 | 25.78 B | -0.1818 | -1.48 | 2.89 M | 34.85 M |
| FCNCA | First Citizens Bancs | 328.0535 | 25.26 B | -2.4166 | -0.73 | 57.2 K | 18.76 M |
| INSM | Insmed Inc | 27.60 | 25.1 B | -2.34 | -7.82 | 1.91 M | 52.6 M |
| ON | On Semiconductor | 16.82 | 24.65 B | -0.17 | -1 | 6.6 M | 110.99 M |
| EXPD | Expeditors Intl | 51.2038 | 23.84 B | -1.1194 | -2.14 | 1.27 M | 65.07 M |
| RGLD | Royal Gold Inc | 81.9288 | 22.46 B | -1.9466 | -2.32 | 531.3 K | 43.53 M |
| FSLR | First Solar Inc | 46.83 | 21.62 B | -0.65 | -1.37 | 1.11 M | 51.93 M |
| JBHT | J B Hunt Transport | 93.0657 | 20.28 B | -0.9252 | -0.98 | 543.66 K | 50.6 M |
| EVRG | Evergy Inc | 36.9317 | 20.18 B | -0.3068 | -0.82 | 570.6 K | 21.07 M |
| LNT | Alliant Energy Corp | 32.4977 | 18.85 B | -0.2297 | -0.7 | 868.07 K | 28.21 M |
| MEDP | Medpace Holdings Inc | 31.22 | 18.27 B | -0.91 | -2.83 | 106.58 K | 3.33 M |
| SSNC | SS&C Technologies | 34.7344 | 18.24 B | -0.2007 | -0.57 | 576.8 K | 20.03 M |
| GEN | Gen Digital Inc | 16.2048 | 17.67 B | -0.3184 | -1.93 | 9.08 M | 147.2 M |
| FFIV | F5 Networks Inc | 116.54 | 17.66 B | -1.04 | -0.88 | 316.31 K | 36.86 M |
| PAAS | Pan Amer Silver Corp | 15.7981 | 16.98 B | -0.4564 | -2.81 | 836.5 K | 13.22 M |
| ASND | Ascendis Pharma ADR | 29.08 | 16.9 B | -0.37 | -1.26 | 32.22 K | 936.87 K |
| MTSI | Macom Technology S | 43.64 | 16.11 B | -0.30 | -0.68 | 596.14 K | 26.02 M |
| NTNX | Nutanix Inc | 21.49 | 15.92 B | -0.46 | -2.1 | 3.44 M | 74.01 M |
| NWS | News Cp Cl B | 12.1373 | 15.57 B | -0.1825 | -1.48 | 651.33 K | 7.91 M |
| ICLR | Icon Plc | 112.53 | 15.34 B | -2.18 | -1.9 | 535.08 K | 60.21 M |
| JAZZ | Jazz Pharma Plc | 152.68 | 15.07 B | -2.82 | -1.81 | 326.7 K | 49.88 M |
| CHRW | C.H. Robinson Ww | 59.3803 | 14.53 B | -0.419 | -0.7 | 1.32 M | 78.66 M |
| NWSA | News Cp Cl A | 11.8326 | 14.19 B | -0.2366 | -1.96 | 2 M | 23.7 M |
| COKE | Coca Cola Bot Cons | 19.8669 | 13.84 B | -0.1609 | -0.8 | 217.58 K | 4.32 M |
| SMMT | Summit Therapeu ADR | 15.25 | 13.06 B | -0.48 | -3.05 | 18.5 K | 282.12 K |
| SEIC | Sei Investments Company | 51.2664 | 12.49 B | -0.2606 | -0.51 | 430.28 K | 22.06 M |
| CSGP | Costar Group Inc | 27.526 | 12.29 B | -0.686 | -2.43 | 2.59 M | 71.17 M |
| JKHY | Jack Henry & Assoc | 92.2706 | 12.15 B | -0.488 | -0.53 | 345.5 K | 31.88 M |
| COO | Cooper Companies | 61.5809 | 11.86 B | -0.8565 | -1.37 | 1.28 M | 78.63 M |
| ALGN | Align Technology | 183.57 | 11.7 B | -2.09 | -1.13 | 998.17 K | 183.23 M |
| VIRT | Virtu Financial Cm A | 11.9908 | 11.67 B | -0.1427 | -1.18 | 613.49 K | 7.36 M |
| GLPI | Gaming & Leisure | 22.2605 | 11.64 B | -0.1765 | -0.79 | 562.6 K | 12.52 M |
| AGNC | Agnc Investment Corp | 7.1815 | 11.18 B | -0.1885 | -2.56 | 33.18 M | 238.25 M |
| UHAL | A M E R C O | 37.8417 | 11.01 B | -0.2665 | -0.7 | 1.27 M | 48.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 170.5844 | 11 B | -1.2395 | -0.72 | 796.9 K | 135.94 M |
| SIRI | Sirius XM Holdings | 44.2197 | 10.9 B | -1.387 | -3.04 | 2.69 M | 118.94 M |
| ENSG | The Ensign Group IN | 18.565 | 10.56 B | -0.3635 | -1.92 | 123.26 K | 2.29 M |
| HSIC | Henry Schein Inc | 66.1936 | 9.51 B | -2.7594 | -4 | 2.26 M | 149.56 M |
| ZION | Zions Bancorp | 33.007 | 9.45 B | -0.2147 | -0.65 | 4.22 M | 139.37 M |
| MORN | Morningstar Inc | 76.2852 | 9.06 B | -0.6472 | -0.84 | 38.2 K | 2.91 M |
| LFUS | Littelfuse Inc | 170.1334 | 9.04 B | -0.9031 | -0.53 | 89.29 K | 15.19 M |
| PCTY | Paylocity Hld Corp | 47.05 | 9.03 B | -0.71 | -1.49 | 186.94 K | 8.8 M |
| MTCH | Match Group Inc | 21.3086 | 8.88 B | -0.5454 | -2.5 | 1.59 M | 33.96 M |
| SAIA | Saia Inc | 57.10 | 8.86 B | -0.50 | -0.87 | 176.28 K | 10.07 M |
| APPF | Appfolio Inc | 44.50 | 8.18 B | -0.60 | -1.33 | 109.46 K | 4.87 M |
| CGNX | Cognex Cp | 51.3279 | 8.04 B | -0.6145 | -1.18 | 1.2 M | 61.74 M |
| DSGX | Descartes Sys Group | 27.80 | 8.04 B | -0.20 | -0.71 | 118.59 K | 3.3 M |
| ALKS | Alkermes Plc | 52.29 | 7.71 B | -1.10 | -2.06 | 914.7 K | 47.83 M |
| STRL | Sterling Constructio | 14.60 | 7.71 B | -0.60 | -3.95 | 844.1 K | 12.32 M |
| CYTK | Cytokinetics | 13.95 | 7.48 B | -0.50 | -3.46 | 299.53 K | 4.18 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.15 | 7.01 B | -0.25 | -1.12 | 1.03 M | 22.85 M |
| VIAV | Viavi Solutions | 10.16 | 7 B | -0.21 | -2.03 | 3.18 M | 32.34 M |
| CROX | Crocs Inc | 9.22 | 6.94 B | -0.09 | -0.97 | 725.48 K | 6.69 M |
| ZG | Zillow Grp Inc Cl A | 38.91 | 6.85 B | -1.71 | -4.21 | 981.1 K | 38.17 M |
| Z | Zillow Group Cl C | 39.05 | 6.66 B | -1.56 | -3.84 | 3.94 M | 153.97 M |
| LNTH | Lantheus Holdings | 17.15 | 6.58 B | -0.25 | -1.44 | 316.4 K | 5.43 M |
| EXLS | Exlservice Holdings | 11.276 | 6.51 B | -0.074 | -0.65 | 527.53 K | 5.95 M |
| FSV | Firstsrvce Sub VT Sh | 61.7013 | 6.42 B | -3.1707 | -4.89 | 92.4 K | 5.7 M |
| TTD | The Trade Desk | 6.012 | 6.11 B | -0.156 | -2.53 | 8.65 M | 52.02 M |
| ACIW | Aci Worldwide Inc | 22.96 | 6.06 B | -0.40 | -1.71 | 333.74 K | 7.66 M |
| RDNT | Radnet Inc | 11.20 | 5.98 B | -0.15 | -1.32 | 351.25 K | 3.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.0388 | 1.95 T | -0.2729 | -0.87 | 4.98 M | 154.68 M |
| MA | Mastercard Inc | 133.5691 | 568.62 B | -2.2119 | -1.63 | 3.61 M | 482.69 M |
| HSBC | HSBC Holdings Plc ADR | 31.3884 | 297.73 B | -0.2987 | -0.94 | 1.01 M | 31.7 M |
| TMO | Thermo Fisher Scientific Inc | 186.9851 | 257.42 B | -2.5098 | -1.32 | 1.3 M | 243.47 M |
| CAT | Caterpillar Inc | 99.4061 | 255.63 B | -1.0886 | -1.08 | 2.53 M | 251.72 M |
| BHP | BHP Billiton Ltd ADR | 21.9731 | 203.04 B | -0.3505 | -1.57 | 2.61 M | 57.4 M |
| SHOP | Shopify Inc | 11.921 | 194.77 B | -0.129 | -1.07 | 20.06 M | 239.14 M |
| NEE | Nextera Energy | 32.5011 | 182.36 B | -0.2084 | -0.64 | 5.82 M | 189.31 M |
| BLK | Blackrock Inc | 344.6491 | 182.05 B | -2.4703 | -0.71 | 401.39 K | 138.34 M |
| CRM | Salesforce.com Inc | 94.2266 | 175.83 B | -1.2221 | -1.28 | 5.61 M | 528.64 M |
| PFE | Pfizer Inc | 22.3514 | 167.52 B | -0.1976 | -0.88 | 22.12 M | 494.31 M |
| SONY | Sony Group Corp ADR | 7.282 | 157.68 B | -0.0807 | -1.1 | 1.64 M | 11.98 M |
| ACN | Accenture Plc | 116.1853 | 153.89 B | -1.2413 | -1.06 | 3.08 M | 357.69 M |
| BX | Blackstone Inc | 22.4018 | 148.61 B | -0.1189 | -0.53 | 2.36 M | 52.93 M |
| SCCO | Southern Copper Corp | 26.5108 | 142.73 B | -0.4584 | -1.7 | 966.79 K | 25.63 M |
| CB | Chubb Ltd | 123.5072 | 139.47 B | -2.1019 | -1.67 | 1.81 M | 223.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4219 | 137.77 B | -0.0429 | -0.79 | 2.69 M | 14.59 M |
| RIO | Rio Tinto Plc ADR | 24.6513 | 136.19 B | -0.4139 | -1.65 | 2.27 M | 55.85 M |
| PGR | Progressive Corp | 35.5963 | 131.96 B | -0.3394 | -0.94 | 3.1 M | 110.3 M |
| LMT | Lockheed Martin Corp | 239.6371 | 131 B | -2.8179 | -1.16 | 1.14 M | 273.93 M |
| BMY | Bristol-Myers Squibb Company | 45.6698 | 127.02 B | -0.3948 | -0.86 | 4.36 M | 198.98 M |
| LOW | Lowe's Companies | 66.5381 | 125.98 B | -0.6836 | -1.02 | 7.47 M | 497.17 M |
| NEM | Newmont Mining Corp | 29.9181 | 125.65 B | -0.312 | -1.03 | 3.82 M | 114.36 M |
| PLD | Prologis Inc | 50.1814 | 123.44 B | -0.5096 | -1.01 | 1.86 M | 93.55 M |
| CVNA | Carvana Co. Class A | 3.61 | 109.76 B | -0.094 | -2.54 | 2.02 M | 7.3 M |
| MPC | Marathon Petroleum Corp | 40.9415 | 101.49 B | -0.4309 | -1.04 | 4.4 M | 179.98 M |
| GSK | Glaxosmithkline Plc ADR | 26.9887 | 100.88 B | -0.1818 | -0.67 | 2.72 M | 73.3 M |
| DUK | Duke Energy Corp | 61.4197 | 99.63 B | -0.361 | -0.58 | 2.54 M | 156.3 M |
| AEM | Agnico-Eagle Mines Ltd | 40.9712 | 96.85 B | -0.9031 | -2.16 | 1.11 M | 45.41 M |
| GD | General Dynamics Corp | 162.8403 | 95.68 B | -1.7785 | -1.08 | 852.6 K | 138.84 M |
| WM | Waste Management | 67.2117 | 93.95 B | -0.4405 | -0.65 | 1.7 M | 114.08 M |
| BN | Brookfield Corporation | 12.5829 | 92.37 B | -0.1412 | -1.11 | 3.15 M | 39.67 M |
| KKR | KKR & Co. LP | 16.5227 | 89.11 B | -0.1601 | -0.96 | 3.56 M | 58.86 M |
| AMT | American Tower Corp | 114.73 | 87.55 B | -0.9021 | -0.78 | 2.09 M | 239.51 M |
| MCO | Moody's Corp | 125.5041 | 87.19 B | -0.7325 | -0.58 | 489.02 K | 61.37 M |
| FCX | Freeport-Mcmoran Inc | 12.614 | 85.33 B | -0.3257 | -2.52 | 23.72 M | 299.22 M |
| MSI | Motorola Solutions | 75.9085 | 85.07 B | -1.5629 | -2.02 | 762.5 K | 57.88 M |
| NGG | National Grid Transco Plc ADR | 38.8051 | 83.6 B | -0.2124 | -0.54 | 203.8 K | 7.91 M |
| SHW | Sherwin-Williams Company | 107.2317 | 83.13 B | -1.0602 | -0.98 | 1.11 M | 118.93 M |
| PWR | Quanta Services | 35.7095 | 81.5 B | -0.2659 | -0.74 | 1.76 M | 62.93 M |
| TRV | The Travelers Companies Inc | 101.2388 | 80.98 B | -0.8082 | -0.79 | 1.56 M | 158.06 M |
| CP | Canadian Pacific Railway | 29.156 | 80.15 B | -0.652 | -2.19 | 3.46 M | 100.87 M |
| RSG | Republic Services | 57.8558 | 75.2 B | -0.3489 | -0.6 | 991.2 K | 57.35 M |
| NOC | Northrop Grumman Corp | 232.5761 | 74.59 B | -1.9708 | -0.84 | 516.7 K | 120.17 M |
| CNI | Canadian National Railway | 68.2339 | 74.4 B | -1.127 | -1.62 | 1.17 M | 79.61 M |
| RACE | Ferrari N.V. | 100.9675 | 72.92 B | -1.058 | -1.04 | 565.5 K | 57.1 M |
| AJG | Arthur J. Gallagher & Company | 53.0788 | 72.21 B | -0.3187 | -0.6 | 1.03 M | 54.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9273 | 69.83 B | -0.201 | -4.87 | 1.71 M | 6.73 M |
| RELX | Relx Plc ADR | 18.3893 | 69.71 B | -0.1313 | -0.71 | 78.7 K | 1.45 M |
| APO | Apollo Global Management Llc C | 21.1223 | 68.96 B | -0.2659 | -1.24 | 610.1 K | 12.89 M |
| DLR | Digital Realty Trust | 89.9834 | 67.07 B | -2.3988 | -2.6 | 4.57 M | 411.46 M |
| TDG | Transdigm Group Inc | 186.4066 | 66.95 B | -1.3146 | -0.7 | 245.1 K | 45.69 M |
| DB | Deutsche Bank Ag | 14.6417 | 64.6 B | -0.1745 | -1.18 | 1.87 M | 27.42 M |
| TRP | Tc Energy Corp | 30.9041 | 64.51 B | -0.162 | -0.52 | 709.1 K | 21.91 M |
| ALL | Allstate Corp | 74.9969 | 63.05 B | -0.7669 | -1.01 | 2.01 M | 150.49 M |
| WPM | Wheaton Precious Metals | 17.8728 | 61.91 B | -0.6354 | -3.43 | 2.72 M | 48.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.5518 | 59.65 B | -1.0029 | -1.48 | 813 | 54.11 K |
| EW | Edwards Lifesciences Corp | 37.26 | 58.73 B | -0.97 | -2.54 | 3.63 M | 135.14 M |
| BDX | Becton Dickinson and Company | 132.5669 | 57.71 B | -3.7622 | -2.76 | 2.55 M | 337.42 M |
| DEO | Diageo Plc ADR | 109.5811 | 55.48 B | -1.8332 | -1.65 | 526.5 K | 57.69 M |
| ETR | Entergy Corp | 28.4949 | 52.82 B | -0.2951 | -1.03 | 2.46 M | 70.1 M |
| HUM | Humana Inc | 233.222 | 52.08 B | -3.3007 | -1.4 | 1.32 M | 308.4 M |
| TRI | Thomson Reuters Corp | 38.3988 | 50.15 B | -0.2277 | -0.59 | 464.74 K | 17.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.743 | 49.72 B | -0.4671 | -2.43 | 24.44 M | 458.09 M |
| VALE | Vale S.A. ADR | 5.6527 | 49.32 B | -0.128 | -2.21 | 31.6 M | 178.63 M |
| A | Agilent Technologies | 61.2281 | 49.28 B | -0.655 | -1.06 | 2.04 M | 125.06 M |
| VEEV | Veeva Systems Inc | 56.85 | 49.18 B | -0.46 | -0.8 | 901.11 K | 51.23 M |
| FNV | Franco Nev Corp | 74.9358 | 49.17 B | -1.4526 | -1.9 | 594.3 K | 44.53 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.7401 | 47.07 B | -0.3049 | -0.52 | 3.5 K | 205.59 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0712 | 47.03 B | -0.2554 | -3.07 | 3.98 M | 32.12 M |
| MSCI | MSCI Inc | 104.3842 | 46.6 B | -3.151 | -2.93 | 373.4 K | 38.98 M |
| MT | Arcelormittal ADR | 24.7969 | 45.85 B | -0.173 | -0.69 | 3.13 M | 77.6 M |
| STT | State Street Corp | 72.5807 | 45.05 B | -0.5313 | -0.73 | 1.88 M | 136.69 M |
| IQV | Iqvia Holdings Inc | 96.57 | 44.8 B | -0.95 | -0.97 | 1 M | 96.82 M |
| ED | Consolidated Edison Company of New York | 61.7314 | 43.85 B | -0.3317 | -0.53 | 1.42 M | 87.93 M |
| WDS | Woodside Energy Group Ltd | 16.9766 | 42 B | -0.2557 | -1.48 | 9.27 K | 157.36 K |
| DHI | D.R. Horton | 33.8452 | 41.33 B | -0.5283 | -1.54 | 7.77 M | 262.85 M |
| AIG | American International Group | 48.5493 | 40.31 B | -0.3676 | -0.75 | 5.49 M | 266.69 M |
| SLF | Sun Life Financial Inc | 27.3317 | 39.73 B | -0.227 | -0.82 | 393.2 K | 10.75 M |
| KB | KB Financial Group Inc ADR | 31.7358 | 38.6 B | -0.1777 | -0.56 | 84.15 K | 2.67 M |
| WEC | Wisconsin Energy Corp | 49.583 | 38.12 B | -0.3729 | -0.75 | 1.58 M | 78.23 M |
| CCI | Crown Castle International Corp | 72.713 | 37.7 B | -0.873 | -1.19 | 2.1 M | 152.98 M |
| IX | Orix Corp ADR | 6.8275 | 37.3 B | -0.0862 | -1.25 | 406 K | 2.77 M |
| MLM | Martin Marietta Materials | 190.9372 | 36.85 B | -1.747 | -0.91 | 1.56 M | 297.57 M |
| VMC | Vulcan Materials Company | 107.5481 | 36.29 B | -0.9007 | -0.83 | 1.06 M | 114.41 M |
| PEG | Public Service Enterprise Group Inc | 34.1367 | 36.2 B | -0.2702 | -0.79 | 3.11 M | 106.31 M |
| KMB | Kimberly-Clark Corp | 88.8338 | 36 B | -0.4591 | -0.51 | 1.44 M | 127.68 M |
| UI | Ubiquiti Networks | 53.2105 | 35.87 B | -1.0888 | -2.01 | 858.04 K | 45.66 M |
| HIG | Hartford Financial Services Group | 44.4398 | 35.83 B | -0.2741 | -0.61 | 1.85 M | 82.36 M |
| HEI-A | HEICO Corporation | 45.1472 | 34.98 B | -0.3159 | -0.69 | 180.07 K | 8.13 M |
| GFI | Gold Fields Ltd ADR | 3.3711 | 34.9 B | -0.126 | -3.6 | 4.65 M | 15.68 M |
| CIEN | Ciena Corp | 21.96 | 34.51 B | -0.19 | -0.86 | 4.54 M | 99.67 M |
| MTD | Mettler-Toledo International | 623.88 | 34.25 B | -5.54 | -0.88 | 83.56 K | 52.13 M |
| RMD | Resmed Inc | 73.1382 | 33.1 B | -1.1667 | -1.57 | 672.1 K | 49.16 M |
| P | Everpure, Inc. | 14.45 | 32.24 B | -0.10 | -0.69 | 893.72 K | 12.91 M |
| IRM | Iron Mountain Inc | 24.3674 | 31.71 B | -0.2638 | -1.07 | 1.38 M | 33.54 M |
| AEE | Ameren Corp | 46.205 | 31.24 B | -0.4394 | -0.94 | 2.74 M | 126.43 M |
| BIP | Brookfield Infrastructure Partners LP | 16.8727 | 31.24 B | -0.0852 | -0.5 | 3.03 M | 51.2 M |
| CCJ | Cameco Corp | 9.7378 | 31.05 B | -0.0573 | -0.58 | 1.27 M | 12.33 M |
| FTS | Fortis Inc | 26.4334 | 31 B | -0.3478 | -1.3 | 123.7 K | 3.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 600 | 5.76 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 2.52 K | 8.19 K | |
| TVA-B | TVA Group Inc | 4.10 | -0.25 | -5.75 | 3.2 K | 13.12 K | |
| TECK-B | Teck Resources Limited | 23.7399 | -1.3499 | -5.38 | 2.83 M | 67.25 M | |
| TECK-A | Teck Resources Limited | 24.0866 | -1.362 | -5.35 | 7.17 K | 172.68 K | |
| FSV | Firstservice Corp | 74.8813 | -4.0714 | -5.16 | 66.7 K | 4.99 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.225 | -5.08 | 2.83 K | 11.9 K | |
| IVN | Ivanhoe Mines Ltd | 4.35 | -0.23 | -5.02 | 1.32 M | 5.73 M | |
| HBM | Hudbay Minerals Inc | 8.9116 | -0.4006 | -4.3 | 2.56 M | 22.81 M | |
| EDV | Endeavour Mining Corp | 19.1353 | -0.7959 | -3.99 | 145.3 K | 2.78 M | |
| TXG | Torex Gold Resources Inc | 20.5017 | -0.8364 | -3.92 | 223.48 K | 4.58 M | |
| SVM | Silvercorp Metals Inc | 3.5277 | -0.14 | -3.82 | 493 K | 1.74 M | |
| MUX | Mcewen Mining Inc | 6.4091 | -0.253 | -3.8 | 24.54 K | 157.28 K | |
| FM | First Quantum Minerals Ltd | 13.0984 | -0.4924 | -3.62 | 2.95 M | 38.7 M | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.18 | -3.61 | 12.03 K | 57.76 K | |
| AG | First Majestic Silver Corp | 8.4464 | -0.296 | -3.39 | 530.74 K | 4.48 M | |
| WPM | Wheaton Precious Metals Corp | 21.6445 | -0.7571 | -3.38 | 838.68 K | 18.15 M | |
| ACB | Aurora Cannabis Inc | 316.80 | -10.80 | -3.3 | 24.4 K | 7.73 M | |
| SIS | Savaria Corp | 10.8491 | -0.3484 | -3.11 | 153.9 K | 1.67 M | |
| FCD-UN | Firm Capital Property Trust | 3.0637 | -0.0973 | -3.08 | 600 | 1.84 K | |
| HLF | High Liner | 9.8882 | -0.307 | -3.01 | 64.6 K | 638.78 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.75 | -0.55 | -3.01 | 30.2 K | 536.05 K | |
| CCA | Cogeco Communications Inc | 62.8744 | -1.9398 | -2.99 | 110.6 K | 6.95 M | |
| IMG | Iamgold Corp | 8.14 | -0.25 | -2.98 | 2.56 M | 20.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6502 | -0.7198 | -2.95 | 148.4 K | 3.51 M | |
| NG | Novagold Res Inc | 5.09 | -0.15 | -2.86 | 213.14 K | 1.08 M | |
| PAAS | Pan American Silver Corp | 19.1672 | -0.5596 | -2.84 | 129.48 K | 2.48 M | |
| FVI | Fortuna Mines Inc | 5.87 | -0.17 | -2.81 | 244.9 K | 1.44 M | |
| CGO | Cogeco Inc Sv | 54.9265 | -1.5087 | -2.67 | 13.52 K | 742.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.163 | -0.2198 | -2.62 | 133.54 K | 1.09 M | |
| EFN | Element Fleet Management Corp | 7.3177 | -0.1952 | -2.6 | 2.37 M | 17.38 M | |
| OGC | Oceanagold Corp | 10.9174 | -0.285 | -2.54 | 326.4 K | 3.56 M | |
| CG | Centerra Gold Inc | 4.2737 | -0.1093 | -2.49 | 825.7 K | 3.53 M | |
| SSRM | Ssr Mining Inc | 12.1534 | -0.2969 | -2.38 | 294.6 K | 3.58 M | |
| TA | Transalta Corp | 6.4124 | -0.1539 | -2.34 | 338.7 K | 2.17 M | |
| BHC | Bausch Health Companies Inc | 17.19 | -0.41 | -2.33 | 874.03 K | 15.02 M | |
| EIF | Exchange Income Corp | 20.162 | -0.4719 | -2.29 | 172.3 K | 3.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.453 | -0.7991 | -2.2 | 3.62 M | 128.16 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.0101 | -0.2663 | -2.17 | 1.18 K | 14.15 K | |
| AEM | Agnico Eagle Mines Ltd | 49.8374 | -1.0702 | -2.1 | 385.85 K | 19.23 M | |
| ABX | Barrick Mining Corp | 17.1967 | -0.3468 | -1.98 | 1.71 M | 29.44 M | |
| FNV | Franco-Nevada Corp | 90.8017 | -1.7824 | -1.93 | 371.3 K | 33.71 M | |
| XAU | Goldmoney Inc | 17.5865 | -0.3419 | -1.91 | 7.38 K | 129.88 K | |
| RIC | Richmont Mines | 20.2473 | -0.3884 | -1.88 | 6.86 K | 138.84 K | |
| MTY | Mty Food Group Inc | 40.2934 | -0.7574 | -1.85 | 18 K | 725.28 K | |
| SEA | Seabridge Gold Inc | 10.8433 | -0.1994 | -1.81 | 110.31 K | 1.2 M | |
| BRAG | Bragg Gaming Group Inc | 16.60 | -0.30 | -1.78 | 4.5 K | 74.7 K | |
| OGI | Organigram Holdings Inc | 9.20 | -0.16 | -1.71 | 52.73 K | 485.07 K | |
| PTM | Platinum Group Metals Ltd | 5.80 | -0.10 | -1.69 | 8.14 K | 47.21 K | |
| LGO | Largo Resources Ltd | 11.80 | -0.20 | -1.67 | 36.9 K | 435.42 K | |
| CSCI | Cosciens Biopharma Inc | 240.00 | -4.00 | -1.64 | 191 | 45.84 K | |
| CNR | Canadian National Railway Co. | 83.1229 | -1.3562 | -1.61 | 975 K | 81.04 M | |
| LUN | Lundin Mining Corp | 6.8688 | -0.1112 | -1.59 | 1.8 M | 12.39 M | |
| CIGI | Colliers International Group Inc | 60.1257 | -0.9731 | -1.59 | 36.63 K | 2.2 M | |
| OR | Osisko Gold Royalties Ltd | 14.7497 | -0.2387 | -1.59 | 316.43 K | 4.67 M | |
| AOV | Amotiv Limited | 8.77 | -0.14 | -1.57 | 99.35 K | 871.29 K | |
| GUD | Knight Therapeutics Inc | 8.77 | -0.14 | -1.57 | 99.3 K | 870.86 K | |
| ELVA | Electrovaya Inc | 6.35 | -0.10 | -1.55 | 6.86 K | 43.56 K | |
| USA | Americas Silver Corp | 14.50 | -0.225 | -1.53 | 39.08 K | 566.66 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.90 | -0.20 | -1.53 | 7.23 K | 93.27 K | |
| RCI-B | Rogers Communications Inc | 46.6108 | -0.693 | -1.46 | 677.26 K | 31.57 M | |
| EMA | Emera Incorporated | 29.8466 | -0.4247 | -1.4 | 432.38 K | 12.91 M | |
| EXE | Extendicare Inc | 5.4232 | -0.0771 | -1.4 | 92.9 K | 503.82 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.10 | -1.39 | 10.51 K | 74.62 K | |
| WEED | Canopy Growth Corp | 99.60 | -1.40 | -1.39 | 352.69 K | 35.13 M | |
| ALC | Algoma Central | 5.9073 | -0.0819 | -1.37 | 8.15 K | 48.17 K | |
| WTE | Westshore Terminals Investment Corp | 15.141 | -0.2007 | -1.31 | 69 K | 1.04 M | |
| FTS | Fortis Inc | 31.9275 | -0.4167 | -1.29 | 572.26 K | 18.27 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.224 | -0.0804 | -1.28 | 57.94 K | 360.62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.8915 | -0.138 | -1.25 | 11.21 K | 122.15 K | |
| PBH | Premium Brands Holdings Corp | 77.5353 | -0.9819 | -1.25 | 55.26 K | 4.28 M | |
| XTC | Exco Tech | 6.2088 | -0.0783 | -1.25 | 41.4 K | 257.05 K | |
| BB | Blackberry Ltd | 11.17 | -0.14 | -1.24 | 968.88 K | 10.82 M | |
| FEC | Frontera Energy Corp | 16.4911 | -0.2061 | -1.23 | 30.4 K | 501.33 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5626 | -0.0939 | -1.23 | 200 | 1.51 K | |
| BBD-A | Bombardier Inc | 61.00 | -0.75 | -1.21 | 16.8 K | 1.02 M | |
| BCE-PT | Bce Inc Pref T | 10.3727 | -0.1252 | -1.19 | 3.1 K | 32.16 K | |
| GIL | Gildan Activewear Inc | 31.6936 | -0.3781 | -1.18 | 513.6 K | 16.28 M | |
| X | TMX Group Ltd | 10.859 | -0.1288 | -1.17 | 137.68 K | 1.5 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.0777 | -0.1899 | -1.17 | 7.83 K | 125.94 K | |
| WPRT | Westport Fuel Systems Inc | 34.80 | -0.40 | -1.14 | 9.25 K | 322.04 K | |
| AETR | Aetherion Technologies Inc. | 34.80 | -0.40 | -1.14 | 9.25 K | 322.04 K | |
| CIU-PA | CU Inc Pref A | 13.3365 | -0.1471 | -1.09 | 3.33 K | 44.48 K | |
| MRE | Martinrea International Inc | 9.4172 | -0.103 | -1.08 | 88.15 K | 830.1 K | |
| ALS | Altius Minerals Corp | 10.4631 | -0.1141 | -1.08 | 20.08 K | 210.06 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8735 | -0.1492 | -1.06 | 324.43 K | 4.5 M | |
| BN | Brookfield Corporation | 15.242 | -0.1595 | -1.04 | 1.97 M | 29.95 M | |
| FFN | North American Financial 15 Split Corp | 3.2178 | -0.0325 | -1 | 17.91 K | 57.61 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.7998 | -0.1274 | -0.99 | 9.2 K | 117.76 K | |
| SHOP | Shopify Inc | 14.525 | -0.144 | -0.98 | 4.75 M | 69.05 M | |
| IFP | Interfor Corp | 17.5229 | -0.169 | -0.96 | 108 K | 1.89 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.3333 | -0.1241 | -0.86 | 1.69 K | 24.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.66 | -0.04 | -0.85 | 2.8 K | 13.05 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.2007 | -0.1126 | -0.85 | 106 | 1.4 K | |
| CAS | Cascades Inc | 11.4619 | -0.0966 | -0.84 | 215.65 K | 2.47 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.4084 | -0.2041 | -0.83 | 190.93 K | 4.66 M | |
| SLF-PJ | Sun Life Financial Inc | 10.2938 | -0.0858 | -0.83 | 4.8 K | 49.41 K | |
| BBD-B | Bombardier Inc Series B | 60.00 | -0.50 | -0.83 | 128.86 K | 7.73 M | |
| DSG | Descartes Sys | 33.85 | -0.28 | -0.82 | 131.98 K | 4.47 M | |
| ACO-X | ATCO Ltd | 31.6104 | -0.2541 | -0.8 | 103.66 K | 3.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDLF | Broadleaf Co. Ltd | 7.60 | 920.43 M | -0.05 | -0.65 | 195 | 1.48 K |
| GTCH | GBT Technologies Inc | 1649.50 | 2.44 M | -150.50 | -8.36 | 2 | 3.3 K |
| MMEX | MMEX Resources Corporation | 12000.00 | 2.23 M | -2600.00 | -17.81 | 21 | 252 K |
| VRSSF | Versus Systems Inc | 4.4336 | 862.93 K | -0.0624 | -1.39 | 19 | 84.24 |
| ENDV | Endonovo Therapeutics Inc | 23.80 | 180.75 K | -1.20 | -4.8 | 2 | 47.6 |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -1.00 | -4.17 | 481.22 K | 11.07 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 650 K | 2.6 M |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.30 | -7.59 | 296.99 K | 1.08 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -2.00 | -12.5 | 22 | 308 |
| MLRT | Metalert Inc. | 20.4755 | 10.43 K | -2.4376 | -10.64 | 59 | 1.21 K |
| SIMPQ | Simply Inc | 96.875 | 1.55 K | -0.625 | -0.64 | 2.02 K | 195.3 K |
| LXGTF | Registered Plan Private Investments Inc | 3.007 | 378 | -0.26 | -7.96 | 971 | 2.92 K |
| AFOM | All For One Media Corp | 43.0954 | 324 | -13.4138 | -23.74 | 544.23 K | 23.45 M |
| RBNW | Renewable Energy and Power Inc | 42.40 | -6.60 | -13.47 | 1.87 K | 79.33 K | |
| TREVQ | Trevali Mining Corporation | 11.21 | -0.613 | -5.18 | 8.15 K | 91.4 K | |
| CHALF | Chalice Brands Ltd | 3.7421 | -0.1564 | -4.01 | 1.92 K | 7.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 625.00 | -12.50 | -1.96 | 1.03 K | 645.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 312.50 | -112.50 | -26.47 | 3.16 K | 987.81 K | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 600 | 2.4 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.75 | -17.65 | 1.94 K | 6.79 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 4.3 K | 21.5 K | |
| GIP | Green Impact Partners Inc | 25.00 | -5.00 | -16.67 | 106 | 2.65 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 93 | 558 | |
| GST | Gold Strategy Inc. | 6.75 | -1.25 | -15.63 | 120 | 810 | |
| ABM | Athabasca Minerals Inc | 3.60 | -0.65 | -15.29 | 4.12 M | 14.82 M | |
| CTN | Centurion Minerals Ltd | 3.36 | -0.48 | -12.5 | 20 | 67.2 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 652 | 11.41 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 488 | 2.13 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -2.00 | -11.76 | 1.67 K | 25.02 K | |
| KGS | Kingman Minerals Ltd | 8.50 | -1.00 | -10.53 | 60 | 510 | |
| NPR | North Peak Resources Ltd | 6.68 | -0.54 | -7.48 | 39 K | 260.52 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 2.25 K | 14.62 K | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 9.65 K | 30.88 K | |
| NVX | NV Gold Corporation | 4.10 | -0.25 | -5.75 | 450 | 1.84 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | -0.20 | -5 | 16.41 K | 62.36 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | -0.80 | -4.76 | 1.71 K | 27.36 K | |
| PAT | Patriot One Technologies Inc | 6.6667 | -0.3333 | -4.76 | 60 | 400 | |
| CDA | Canuc Resources Corporation | 4.40 | -0.20 | -4.35 | 2.65 K | 11.66 K | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | -3.50 | -4.27 | 38.29 K | 3.01 M | |
| SRGE | Surge Digital Inc. | 5.67 | -0.21 | -3.57 | 757 | 4.29 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.1669 | -3.45 | 300 | 1.4 K | |
| ALGR | Algo Grande Copper Corp. | 18.00 | -0.60 | -3.23 | 1.7 K | 30.51 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 81.68 K | 253.2 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.20 | -3.13 | 5.5 K | 34.1 K | |
| CDB | Cordoba Minerals Corp | 10.54 | -0.34 | -3.13 | 2.73 K | 28.76 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 1.29 K | 10.63 K | |
| AUMB | 1911 Gold Corporation | 4.01 | -0.12 | -2.91 | 529.42 K | 2.12 M | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.24 | -2.74 | 4.37 K | 37.21 K | |
| GRZ | Gold Reserve Inc | 3.5386 | -0.0844 | -2.33 | 15.62 K | 55.29 K | |
| QYOU | QYOU Media Inc | 4.92 | -0.06 | -1.2 | 20 K | 98.4 K | |
| PTF | Pender Growth Fund Inc | 4.15 | -0.05 | -1.19 | 2.4 K | 9.96 K |