Loser Valuations for 14 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 14 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 72.9913 | 3.2 B | -0.378 | -0.52 | 20.6 K | 1.5 M |
| TMP | Tompkinstrustco | 56.1887 | 1.43 B | -0.7977 | -1.4 | 30.7 K | 1.72 M |
| OBE | Obsidian Energy Ltd | 7.28 | 636.24 M | -0.14 | -1.89 | 186.26 K | 1.36 M |
| CTGO | Contango Ore Inc | 17.25 | 520 M | -0.75 | -4.17 | 1.05 K | 18.16 K |
| SENS | Senseonics Holdings | 62.20 | 454.19 M | -0.60 | -0.96 | 39.37 K | 2.45 M |
| CMCL | Caledonia Mining Cp | 4.5594 | 411.84 M | -0.1003 | -2.15 | 4.06 K | 18.51 K |
| EVI | Evi Industries Inc | 26.7336 | 270.19 M | -0.1916 | -0.71 | 58.6 K | 1.57 M |
| FRD | Friedman Industries Inc | 5.2527 | 259.66 M | -0.0544 | -1.03 | 13 K | 68.29 K |
| GENC | Gencor Industries IN | 16.00 | 249.18 M | -0.15 | -0.93 | 89.14 K | 1.43 M |
| ELLO | Ellomay Capital Ltd | 8.61 | 240.03 M | -0.14 | -1.6 | 5.6 K | 48.24 K |
| PLX | Protalix Biotherapeutics | 5.743 | 204.65 M | -0.107 | -1.83 | 42.91 K | 246.45 K |
| PED | Pedevco Corp | 11.70 | 197.79 M | -0.64 | -5.19 | 4.72 K | 55.22 K |
| NEN | New England Realty Associates | 54.445 | 156.05 M | -0.3607 | -0.66 | 700 | 38.11 K |
| LODE | Comstock Mining Inc | 43.375 | 148.31 M | -0.375 | -0.86 | 6.97 K | 302.45 K |
| PLG | Platinum Group Metals Ltd | 4.789 | 140.67 M | -0.078 | -1.6 | 47.52 K | 227.56 K |
| ESP | Espey Mfg. & Electronics | 16.4349 | 140.16 M | -0.4099 | -2.43 | 12.9 K | 212.01 K |
| SIF | Sifco Industries | 5.65 | 125.71 M | -0.10 | -1.74 | 900 | 5.09 K |
| FURY | Fury Gold Mines Ltd | 3.6148 | 97.35 M | -0.0741 | -2.01 | 45.29 K | 163.73 K |
| SDEV | Stablecoin Development Corporation | 17004.6602 | 71.65 M | -1012.1836 | -5.62 | 8 | 136.04 K |
| WYY | Widepoint Corp | 5.401 | 62.89 M | -0.376 | -6.51 | 26.03 K | 140.61 K |
| CVU | CPI Aerostructures | 8.40 | 61.21 M | -0.25 | -2.89 | 19.71 K | 165.55 K |
| COE | 51Talk Online Education Group | 58.32 | 60.49 M | -0.76 | -1.29 | 7.39 K | 431.04 K |
| WWR | Westwater Resources | 77.00 | 50.18 M | -0.50 | -0.65 | 2.63 K | 202.74 K |
| XTNT | Xtant Medical Holdings Inc | 9.48 | 40.6 M | -0.312 | -3.19 | 30.02 K | 284.61 K |
| TOON | Kartoon Studios Inc | 36.00 | 31.1 M | -0.50 | -1.37 | 680 | 24.48 K |
| CPHI | China Pharma Holdings | 18.60 | 24.52 M | -0.89 | -4.57 | 1.09 K | 20.24 K |
| MXC | Mexco Energy Corp | 4.264 | 21.32 M | -0.0873 | -2.01 | 2.9 K | 12.37 K |
| JOB | General Employment Enterprises | 3.20 | 20.81 M | -0.05 | -1.54 | 18.44 K | 59.01 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -250.00 | -3.13 | 8 | 62 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.6 M | -0.50 | -3.4 | 6.62 K | 93.99 K |
| ACCS | Access Newswire Inc | 12.7025 | 13.03 M | -0.1659 | -1.29 | 5.45 K | 69.28 K |
| REED | Reed's, Inc. | 619.5394 | 11.98 M | -14.4079 | -2.27 | 161 | 99.75 K |
| INUV | Inuvo Inc | 9.70 | 6.76 M | -0.10 | -1.02 | 2.57 K | 24.93 K |
| PLAG | Planet Green Holdings Corp | 95.00 | 5.26 M | -2.50 | -2.56 | 688 | 65.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 4.91 M | -149.9971 | -2.82 | 11 | 56.76 K |
| OGEN | Oragenics Inc | 6120.00 | 1.58 M | -720.00 | -10.53 | 9 | 55.08 K |
| MTNB | Matinas Biopharma Hl | 61.00 | 1.17 M | -0.50 | -0.81 | 3.07 K | 187.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.7363 | -0.1679 | -0.53 | 1.95 K | 61.76 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.9006 | 4.98 T | -0.3194 | -0.86 | 95.04 M | 3.51 B |
| NVDA | Nvidia Corporation | 4.1849 | 4.51 T | -0.024 | -0.57 | 513.71 M | 2.15 B |
| MSFT | Microsoft Corporation | 68.1897 | 3.94 T | -0.4013 | -0.59 | 15.73 M | 1.07 B |
| GOOGL | Alphabet Inc Class A | 46.6212 | 3.5 T | -0.5113 | -1.08 | 28.55 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 45.8788 | 3.49 T | -0.495 | -1.07 | 27.95 M | 1.28 B |
| AMZN | Amazon.com Inc | 49.6105 | 2.8 T | -0.3695 | -0.74 | 78.27 M | 3.88 B |
| META | Meta Platforms Inc | 169.6288 | 1.56 T | -2.0738 | -1.21 | 15.62 M | 2.65 B |
| NFLX | Netflix Inc | 18.263 | 260.38 B | -0.101 | -0.55 | 45.11 M | 823.79 M |
| PANW | Palo Alto Networks Inc | 23.75 | 256.86 B | -0.2733 | -1.14 | 6.55 M | 155.48 M |
| GILD | Gilead Sciences Inc | 60.1613 | 207 B | -0.636 | -1.05 | 9.61 M | 577.87 M |
| TMUS | T-Mobile US | 58.8139 | 171.61 B | -1.5672 | -2.6 | 4.86 M | 286.07 M |
| VRTX | Vertex Pharmaceutic | 153.38 | 138.71 B | -3.42 | -2.18 | 1.46 M | 224.2 M |
| BKNG | Booking Holdings Inc | 72.458 | 119.49 B | -1.0162 | -1.38 | 12.25 M | 887.79 M |
| EQIX | Equinix Inc | 386.2457 | 100.25 B | -3.3623 | -0.86 | 697.7 K | 269.48 M |
| ADBE | Adobe Systems Inc | 154.95 | 93.14 B | -1.29 | -0.83 | 1.68 M | 259.76 M |
| CMCSA | Comcast Corporation | 27.9883 | 86.61 B | -0.268 | -0.95 | 28.33 M | 792.95 M |
| MDLZ | Mondelez Intl Inc | 32.9346 | 83.57 B | -0.3563 | -1.07 | 8.55 M | 281.75 M |
| NTES | Netease Inc ADR | 45.8254 | 82.89 B | -0.302 | -0.65 | 5.05 M | 231.21 M |
| MELI | MercadoLibre Inc | 287.6232 | 76.55 B | -4.2856 | -1.47 | 465.36 K | 133.85 M |
| ROST | Ross Stores Inc | 55.7314 | 74.13 B | -0.7449 | -1.32 | 2.8 M | 156.1 M |
| HON | Honeywell International Inc. Common Stock | 104.0011 | 69.74 B | -0.523 | -0.5 | 3.79 M | 394.03 M |
| MPWR | Monolithic Power Sys | 95.7172 | 58.06 B | -0.9779 | -1.01 | 370.1 K | 35.42 M |
| ADSK | Autodesk Inc | 115.47 | 54.7 B | -0.71 | -0.61 | 1.65 M | 190.49 M |
| MSTR | Strategy | 13.01 | 54.57 B | -0.211 | -1.6 | 874.94 K | 11.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2547 | 50.97 B | -0.4025 | -1.23 | 977.52 K | 31.53 M |
| LITE | Lumentum Hld | 57.00 | 48.84 B | -1.80 | -3.06 | 1.67 M | 95.36 M |
| WDAY | Workday Inc | 105.55 | 46.49 B | -1.47 | -1.37 | 1.6 M | 168.94 M |
| NTRA | Natera Inc | 13.04 | 45.05 B | -0.22 | -1.66 | 324.77 K | 4.23 M |
| PAYX | Paychex Inc | 44.5355 | 41.67 B | -0.4104 | -0.91 | 1.81 M | 80.6 M |
| UAL | United Airlines Holdings Inc | 61.25 | 36.63 B | -0.41 | -0.66 | 4.07 M | 249.1 M |
| VOD | Vodafone Grp Plc ADR | 16.1903 | 36.1 B | -0.1076 | -0.66 | 1.68 M | 27.25 M |
| NBIS | Nebius Group N.V. | 32.20 | 35.2 B | -0.24 | -0.74 | 1.9 M | 61.1 M |
| ACGL | Arch Capital Grp Ltd | 30.5809 | 34.92 B | -0.4786 | -1.54 | 1.48 M | 45.37 M |
| TER | Teradyne Inc | 34.3012 | 34.07 B | -0.1819 | -0.53 | 1.6 M | 54.94 M |
| ODFL | Old Dominion Freight Line Inc | 31.9997 | 33.98 B | -0.2049 | -0.64 | 1.22 M | 39.02 M |
| ERIC | Ericsson ADR | 4.4639 | 33.25 B | -0.0235 | -0.52 | 3.09 M | 13.82 M |
| ILMN | Illumina Inc | 205.2918 | 32.23 B | -2.3249 | -1.12 | 695.24 K | 142.73 M |
| STLD | Steel Dynamics Inc | 27.9613 | 31.7 B | -0.3768 | -1.33 | 4.71 M | 131.8 M |
| NTRS | Northern Trust Corp | 68.8941 | 31.29 B | -0.3609 | -0.52 | 1.51 M | 103.83 M |
| HBAN | Huntington Bcshs | 8.681 | 31.18 B | -0.0678 | -0.77 | 12.74 M | 110.6 M |
| EXPE | Expedia Group Inc | 138.0039 | 30.76 B | -2.1945 | -1.57 | 1.05 M | 144.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.3879 | 30.71 B | -1.4299 | -3.34 | 956.9 K | 39.6 M |
| DXCM | Dexcom | 18.0875 | 29.62 B | -0.6525 | -3.48 | 2.86 M | 51.77 M |
| CPRT | Copart Inc | 8.12 | 29.6 B | -0.08 | -0.98 | 3.42 M | 27.77 M |
| OKTA | Okta Inc. | 28.97 | 29.49 B | -0.59 | -2 | 302.04 K | 8.75 M |
| KHC | Kraft Heinz Company | 54.1127 | 29.13 B | -0.4194 | -0.77 | 2.99 M | 161.68 M |
| CTSH | Cognizant Tech Sol | 63.5624 | 28.93 B | -0.4696 | -0.73 | 3.33 M | 211.87 M |
| ULTA | Ulta Beauty Inc | 223.93 | 27.57 B | -2.48 | -1.1 | 1.44 M | 322.32 M |
| FWONK | Liberty Media F1 Series K | 37.0743 | 27.07 B | -0.5992 | -1.59 | 1.88 M | 69.53 M |
| VRSK | Verisk Analytics Inc | 76.9246 | 26.63 B | -0.7246 | -0.93 | 817.3 K | 62.87 M |
| FWONA | Liberty Media F1 Series A | 36.1247 | 25.72 B | -0.6361 | -1.73 | 479.58 K | 17.32 M |
| CASY | Casey's General Stor | 99.1605 | 25.42 B | -1.479 | -1.47 | 364.4 K | 36.13 M |
| FCNCA | First Citizens Bancs | 325.3458 | 25.26 B | -2.7077 | -0.83 | 27.4 K | 8.91 M |
| DLTR | Dollar Tree Inc | 83.46 | 24.61 B | -0.95 | -1.13 | 1.81 M | 150.83 M |
| INCY | Incyte Corp | 119.76 | 24.39 B | -3.83 | -3.1 | 1.96 M | 234.39 M |
| UTHR | United Therapeutic | 121.01 | 23.94 B | -2.17 | -1.76 | 348.92 K | 42.22 M |
| LPLA | Lpl Financial Hld | 43.5667 | 23.01 B | -0.3718 | -0.85 | 481 K | 20.96 M |
| VTRS | Viatris Inc | 26.6407 | 22.87 B | -0.5592 | -2.06 | 4.94 M | 131.65 M |
| VNOM | Viper Energy LP | 10.2477 | 21.21 B | -0.1014 | -0.98 | 84.57 K | 866.68 K |
| PTC | Ptc Inc | 55.16 | 21.19 B | -0.89 | -1.59 | 692.77 K | 38.21 M |
| ALNY | Alnylam Pharmaceuticals | 78.15 | 20.89 B | -2.42 | -3 | 724.1 K | 56.59 M |
| JBHT | J B Hunt Transport | 92.3625 | 20.28 B | -0.7032 | -0.76 | 1.32 M | 122.11 M |
| MEDP | Medpace Holdings Inc | 30.81 | 18.27 B | -0.41 | -1.31 | 140.57 K | 4.33 M |
| EWBC | East West Bancorp | 45.4446 | 17.65 B | -0.8523 | -1.84 | 714.61 K | 32.48 M |
| HST | Host Marriott Financial Trust | 13.0764 | 17.1 B | -0.1217 | -0.92 | 6.06 M | 79.23 M |
| PAAS | Pan Amer Silver Corp | 15.6928 | 16.98 B | -0.1053 | -0.67 | 1.11 M | 17.39 M |
| NBIX | Neurocrine Bioscienc | 56.91 | 16.66 B | -0.50 | -0.87 | 455.66 K | 25.93 M |
| HAS | Hasbro Inc | 70.5311 | 16.63 B | -0.6603 | -0.93 | 880.9 K | 62.13 M |
| HTHT | Huazhu Group Ltd ADR | 24.5636 | 16.1 B | -0.4239 | -1.7 | 1.53 M | 37.48 M |
| CHTR | Charter Communications | 376.00 | 15.34 B | -9.13 | -2.37 | 2.34 M | 879.09 M |
| ICLR | Icon Plc | 111.59 | 15.34 B | -0.94 | -0.84 | 393.33 K | 43.89 M |
| PNFP | Pinnacle Finl Ptnrs | 57.1993 | 15.21 B | -0.455 | -0.79 | 323.03 K | 18.48 M |
| JAZZ | Jazz Pharma Plc | 150.72 | 15.07 B | -1.96 | -1.28 | 401 K | 60.44 M |
| CHKP | Check Point Software | 112.76 | 14.72 B | -0.58 | -0.51 | 541.92 K | 61.11 M |
| CHRW | C.H. Robinson Ww | 58.1398 | 14.53 B | -1.2405 | -2.09 | 3.38 M | 196.25 M |
| ERIE | Erie Indemnity Company | 98.2095 | 14.28 B | -2.6326 | -2.61 | 42.3 K | 4.15 M |
| COKE | Coca Cola Bot Cons | 19.6609 | 13.84 B | -0.206 | -1.04 | 328.15 K | 6.45 M |
| FIVE | Five Below Inc | 49.63 | 13.23 B | -0.84 | -1.66 | 402.87 K | 19.99 M |
| SMMT | Summit Therapeu ADR | 12.05 | 13.06 B | -3.20 | -20.98 | 365.3 K | 4.4 M |
| LULU | Lululemon Athletica | 61.12 | 12.83 B | -0.38 | -0.62 | 1.94 M | 118.78 M |
| TXRH | Texas Roadhouse Inc | 43.8409 | 12.07 B | -0.5551 | -1.25 | 698.68 K | 30.63 M |
| QXO | Qxo Inc | 20.3325 | 11.99 B | -0.1393 | -0.68 | 1 K | 20.33 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.2255 | 11.95 B | -0.1817 | -1.18 | 192.55 K | 2.93 M |
| GLPI | Gaming & Leisure | 22.1193 | 11.64 B | -0.1412 | -0.63 | 1.13 M | 24.9 M |
| UHAL | A M E R C O | 37.5633 | 11.01 B | -0.2784 | -0.74 | 946 K | 35.53 M |
| BMRN | Biomarin Pharmaceuticals | 91.23 | 10.85 B | -1.52 | -1.64 | 1.55 M | 141.66 M |
| TTEK | Tetra Tech Inc | 8.0969 | 10.32 B | -0.1038 | -1.27 | 1.02 M | 8.29 M |
| WTFC | Wintrust Financial Corp | 61.4212 | 10.21 B | -1.3426 | -2.14 | 269.3 K | 16.54 M |
| UMBF | Ump Financial Corp | 58.2857 | 10.16 B | -0.7597 | -1.29 | 171.4 K | 9.99 M |
| SSB | South State Cp | 67.012 | 10.07 B | -1.2243 | -1.79 | 131.7 K | 8.83 M |
| BPOP | Popular Inc | 31.8659 | 9.83 B | -0.2043 | -0.64 | 1.38 M | 43.95 M |
| SMTC | Semtech Corp | 35.45 | 9.63 B | -0.25 | -0.7 | 352.26 K | 12.49 M |
| HSIC | Henry Schein Inc | 63.1638 | 9.51 B | -3.0298 | -4.58 | 4.45 M | 281 M |
| ZION | Zions Bancorp | 32.708 | 9.45 B | -0.299 | -0.91 | 3.07 M | 100.34 M |
| ONB | Old National Bncp | 12.5394 | 9.43 B | -0.1151 | -0.91 | 560.2 K | 7.02 M |
| IBRX | Immunitybio Inc | 5.85 | 9.15 B | -0.05 | -0.85 | 129.5 K | 757.57 K |
| MTCH | Match Group Inc | 21.133 | 8.88 B | -0.1756 | -0.82 | 1.05 M | 22.1 M |
| AAL | American Airlines Group | 44.9215 | 8.73 B | -0.7877 | -1.72 | 5.36 M | 240.8 M |
| KNSL | Kinsale Capital Group Inc | 39.9601 | 8.64 B | -0.3619 | -0.9 | 117.4 K | 4.69 M |
| COLB | Columbia Banking Sys | 22.4129 | 8.62 B | -0.1834 | -0.81 | 178.7 K | 4.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 35.4013 | 411.56 B | -0.2994 | -0.84 | 13.77 M | 487.43 M |
| BABA | Alibaba Group Holding ADR | 171.905 | 272.28 B | -1.8151 | -1.04 | 22.83 M | 3.92 B |
| SAP | SAP Ag ADR | 94.6041 | 269.45 B | -0.5198 | -0.55 | 403.4 K | 38.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3411 | 236.03 B | -0.0851 | -1.92 | 1.11 M | 4.82 M |
| AXP | American Express Company | 76.6187 | 215.24 B | -0.4001 | -0.52 | 2.76 M | 211.84 M |
| BHP | BHP Billiton Ltd ADR | 21.6227 | 203.04 B | -0.3504 | -1.59 | 3 M | 64.8 M |
| DIS | Walt Disney Company | 92.2754 | 201.59 B | -0.8672 | -0.93 | 9.71 M | 895.99 M |
| ABT | Abbott Laboratories | 44.1883 | 190.39 B | -0.265 | -0.6 | 5.57 M | 246.05 M |
| SONY | Sony Group Corp ADR | 7.0291 | 157.68 B | -0.2529 | -3.47 | 5.73 M | 40.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2762 | 146.21 B | -0.0981 | -1.83 | 1.39 M | 7.32 M |
| T | American Telephone and Telegraph Inc. | 17.3604 | 145.71 B | -0.1099 | -0.63 | 17.88 M | 310.48 M |
| CB | Chubb Ltd | 122.0034 | 139.47 B | -1.5038 | -1.22 | 1.71 M | 208.87 M |
| RIO | Rio Tinto Plc ADR | 24.2071 | 136.19 B | -0.4442 | -1.8 | 2.72 M | 65.74 M |
| BTI | British American Tobacco Industries ADR | 33.817 | 130.83 B | -0.2148 | -0.63 | 2.43 M | 82.17 M |
| HDB | Hdfc Bank Ltd ADR | 20.6325 | 129.32 B | -0.1568 | -0.75 | 1.32 M | 27.2 M |
| MCK | Mckesson Corp | 141.9878 | 122.48 B | -5.6166 | -3.81 | 1.91 M | 270.93 M |
| COF | Capital One Financial Corp | 67.9557 | 121.43 B | -1.3038 | -1.88 | 4.23 M | 287.35 M |
| CVS | CVS Corp | 62.5403 | 107.28 B | -0.333 | -0.53 | 4.58 M | 286.65 M |
| MPC | Marathon Petroleum Corp | 40.2721 | 101.49 B | -0.6694 | -1.64 | 5.4 M | 217.57 M |
| VLO | Valero Energy Corp | 50.0838 | 96.62 B | -0.7591 | -1.49 | 4.49 M | 225.08 M |
| USB | U.S. Bancorp | 36.8781 | 92.63 B | -0.2857 | -0.77 | 4.44 M | 163.91 M |
| ELV | Elevance Health Inc | 166.6702 | 91.96 B | -2.6506 | -1.57 | 1.99 M | 331.44 M |
| AMT | American Tower Corp | 114.0513 | 87.55 B | -0.6787 | -0.59 | 2.78 M | 316.94 M |
| FCX | Freeport-Mcmoran Inc | 12.5416 | 85.33 B | -0.0724 | -0.57 | 17.27 M | 216.6 M |
| MSI | Motorola Solutions | 75.0917 | 85.07 B | -0.8168 | -1.08 | 957.3 K | 71.89 M |
| TRV | The Travelers Companies Inc | 99.9474 | 80.98 B | -1.2914 | -1.28 | 1.81 M | 181.19 M |
| CI | Cigna Corp | 168.4117 | 77.58 B | -2.173 | -1.27 | 1.39 M | 234.87 M |
| AON | AON Plc | 131.7118 | 71.03 B | -0.7876 | -0.59 | 1.14 M | 149.89 M |
| MS-PA | Morgan Stanley | 17.9752 | 68.24 B | -0.1545 | -0.85 | 120.12 K | 2.16 M |
| KMI | Kinder Morgan | 12.116 | 66.74 B | -0.0627 | -0.51 | 7.75 M | 93.86 M |
| URI | United Rentals | 123.3484 | 65.36 B | -1.4141 | -1.13 | 1.3 M | 160.59 M |
| ET | Energy Transfer LP | 8.4685 | 65.15 B | -0.121 | -1.41 | 3.59 M | 30.38 M |
| DB | Deutsche Bank Ag | 14.5545 | 64.6 B | -0.0872 | -0.6 | 2.38 M | 34.61 M |
| CAH | Cardinal Health | 52.3804 | 62.92 B | -1.4209 | -2.64 | 2.66 M | 139.39 M |
| MET | Metlife Inc | 36.1968 | 62.02 B | -0.2246 | -0.62 | 3.78 M | 136.95 M |
| WPM | Wheaton Precious Metals | 17.7564 | 61.91 B | -0.1164 | -0.65 | 2.13 M | 37.81 M |
| TFC | Truist Financial Corp | 30.4716 | 59.18 B | -0.4425 | -1.43 | 4.43 M | 135.13 M |
| DAL | Delta Air Lines Inc | 43.9009 | 57.37 B | -0.6458 | -1.45 | 6.28 M | 275.87 M |
| AZO | Autozone | 563.56 | 51.77 B | -5.78 | -1.02 | 637.27 K | 359.14 M |
| SCHW-PD | The Charles Schwab Corporation | 19.5247 | 50.42 B | -0.1457 | -0.74 | 34.75 K | 678.46 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.2461 | 49.72 B | -0.4969 | -2.65 | 18.32 M | 334.2 M |
| F | Ford Motor Company | 7.371 | 49.68 B | -0.0383 | -0.52 | 31.7 M | 233.63 M |
| VALE | Vale S.A. ADR | 5.4991 | 49.32 B | -0.1536 | -2.72 | 41.6 M | 228.74 M |
| WAB | Wabtec Corp | 67.9725 | 47.59 B | -0.4184 | -0.61 | 713.46 K | 48.5 M |
| MSCI | MSCI Inc | 103.6261 | 46.6 B | -0.7581 | -0.73 | 541.3 K | 56.09 M |
| HEI | Heico Corp | 53.6369 | 46.49 B | -0.437 | -0.81 | 317.19 K | 17.01 M |
| MT | Arcelormittal ADR | 24.5784 | 45.85 B | -0.2185 | -0.88 | 3.56 M | 87.56 M |
| IQV | Iqvia Holdings Inc | 95.45 | 44.8 B | -1.12 | -1.16 | 1.33 M | 126.66 M |
| ARES | Ares Management LP | 12.8825 | 44.45 B | -0.0713 | -0.55 | 32 K | 412.24 K |
| SKYD | Skydance Corporation | 47.3023 | 40.39 B | -1.9198 | -3.9 | 5.42 M | 256.46 M |
| AIG | American International Group | 48.0591 | 40.31 B | -0.4902 | -1.01 | 5.38 M | 258.72 M |
| KR | Kroger Company | 14.8695 | 39.98 B | -0.3287 | -2.16 | 11.91 M | 177.03 M |
| SLF | Sun Life Financial Inc | 27.1757 | 39.73 B | -0.156 | -0.57 | 268.3 K | 7.29 M |
| CBRE | CBRE Group Inc | 36.96 | 39.05 B | -0.48 | -1.28 | 1.51 M | 55.96 M |
| SYY | Sysco Corp | 42.0307 | 37.84 B | -0.6463 | -1.51 | 4 M | 168.04 M |
| MLM | Martin Marietta Materials | 187.3211 | 36.85 B | -3.6161 | -1.89 | 956.48 K | 179.17 M |
| VMC | Vulcan Materials Company | 105.2689 | 36.29 B | -2.2792 | -2.12 | 1.37 M | 144.01 M |
| FIX | Comfort Systems USA | 32.314 | 35.81 B | -0.2376 | -0.73 | 124.24 K | 4.01 M |
| CNC | Centene Corp | 47.96 | 34.53 B | -1.12 | -2.28 | 4.15 M | 198.87 M |
| CIEN | Ciena Corp | 21.58 | 34.51 B | -0.38 | -1.73 | 2.99 M | 64.44 M |
| CCJ | Cameco Corp | 9.5755 | 31.05 B | -0.1623 | -1.67 | 1.16 M | 11.06 M |
| WSM | Williams-Sonoma | 19.8876 | 29.92 B | -0.1765 | -0.88 | 3.85 M | 76.63 M |
| CPAY | Corpay Inc | 144.01 | 29.89 B | -0.75 | -0.52 | 897.1 K | 129.19 M |
| LH | Laboratory Corp of America Holdings | 126.1366 | 29.77 B | -0.9168 | -0.72 | 756.37 K | 95.41 M |
| TECK | Teck Resources Ltd | 19.1843 | 29.69 B | -0.3104 | -1.59 | 9 M | 172.61 M |
| DG | Dollar General Corp | 69.0594 | 29.51 B | -0.5455 | -0.78 | 2.36 M | 162.92 M |
| BBD | Banco Bradesco S.A. ADR | 5.5903 | 28.39 B | -0.0448 | -0.8 | 14.57 M | 81.47 M |
| DGX | Quest Diagnostics Inc | 88.5793 | 28.21 B | -1.0821 | -1.21 | 1.13 M | 100.21 M |
| WRB | W.R. Berkley Corp | 15.9959 | 27.95 B | -0.0856 | -0.53 | 1.27 M | 20.27 M |
| NMR | Nomura Holdings Inc ADR | 3.8936 | 27.53 B | -0.0356 | -0.91 | 126.6 K | 492.93 K |
| EME | Emcor Group | 65.6306 | 26.64 B | -0.5517 | -0.83 | 346.3 K | 22.73 M |
| LVS | Las Vegas Sands | 53.0609 | 26.38 B | -0.2898 | -0.54 | 3.08 M | 163.39 M |
| TPR | Tapestry Inc | 33.1127 | 26.1 B | -0.3739 | -1.12 | 2.49 M | 82.49 M |
| AER | Aercap Holdings N.V. | 48.0253 | 25.76 B | -0.4214 | -0.87 | 502.5 K | 24.13 M |
| DRI | Darden Restaurants | 65.4649 | 25.61 B | -0.3304 | -0.5 | 2.06 M | 134.83 M |
| JBL | Jabil Inc. | 29.0879 | 24.62 B | -0.2937 | -1 | 859.6 K | 25 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 56.8269 | 24.11 B | -0.5477 | -0.95 | 56.6 K | 3.22 M |
| SYF | Synchrony Financial | 23.2314 | 23.99 B | -0.5018 | -2.11 | 7.55 M | 175.4 M |
| BRO | Brown & Brown | 21.6468 | 23.92 B | -0.1168 | -0.54 | 927.6 K | 20.08 M |
| ATI | Allegheny Technologies Inc | 22.38 | 23.88 B | -0.16 | -0.71 | 2.76 M | 61.77 M |
| MKL | Markel Corp | 1036.73 | 23.71 B | -5.7001 | -0.55 | 24.64 K | 25.55 M |
| USFD | US Foods Holding | 27.07 | 22.9 B | -0.94 | -3.36 | 16.44 M | 445.11 M |
| HUBB | Hubbell Inc B | 95.1332 | 22.69 B | -1.6333 | -1.69 | 358.16 K | 34.07 M |
| EFX | Equifax Inc | 89.431 | 22.27 B | -2.1557 | -2.35 | 34.58 M | 3.09 B |
| CIB | Bancolombia S.A. ADR | 23.2172 | 21.81 B | -0.2057 | -0.88 | 437.2 K | 10.15 M |
| LUV | Southwest Airlines Company | 48.8462 | 21.76 B | -0.2786 | -0.57 | 7.72 M | 377.2 M |
| RS | Reliance Steel & Aluminum Company | 61.5719 | 21.24 B | -1.2241 | -1.95 | 693.51 K | 42.7 M |
| LEN | Lennar Corp | 40.31 | 21.11 B | -0.2535 | -0.62 | 1.98 M | 79.86 M |
| XPO | Xpo Logistics Inc | 20.8849 | 20.62 B | -0.2178 | -1.03 | 1.25 M | 26.03 M |
| MKCV | McCormick & Company, Incorporated | 43.6229 | 19.84 B | -0.244 | -0.56 | 1.85 K | 80.62 K |
| SNA | Snap-On Inc | 118.4974 | 18.94 B | -1.5798 | -1.32 | 611.8 K | 72.5 M |
| NRG | NRG Energy | 18.9878 | 18.56 B | -0.3781 | -1.95 | 7.06 M | 133.96 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0181 | 17.37 B | -0.1288 | -2.5 | 3.8 M | 19.08 M |
| PFGC | Performance Food Group Company | 28.40 | 16.96 B | -1.00 | -3.4 | 3.42 M | 97.17 M |
| JLL | Jones Lang Lasalle Inc | 118.9952 | 16.94 B | -1.3793 | -1.15 | 381.31 K | 45.37 M |
| GPC | Genuine Parts Company | 67.4292 | 16.93 B | -0.4293 | -0.63 | 512.63 K | 34.57 M |
| DINO | HF Sinclair Corp | 24.4749 | 16.65 B | -0.4415 | -1.77 | 2.93 M | 71.78 M |
| LDOS | Leidos Holdings Inc | 49.4849 | 16.19 B | -0.7116 | -1.42 | 1.1 M | 54.53 M |
| CRL | Charles River Laboratories Intl | 106.31 | 16.17 B | -1.22 | -1.13 | 489.5 K | 52.04 M |
| JHX | James Hardie Industries Se ADR | 13.19 | 16.17 B | -0.0902 | -0.68 | 17.95 K | 236.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 5.21 | -0.51 | -8.92 | 2.72 M | 14.15 M | |
| BRAG | Bragg Gaming Group Inc | 15.20 | -1.40 | -8.43 | 342.48 K | 5.21 M | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.42 | -4.58 | 324.6 K | 2.84 M | |
| IPO | Inplay Oil Corp | 6.0302 | -0.2234 | -3.57 | 182.35 K | 1.1 M | |
| CFW | Calfrac Well Services Ltd | 209.00 | -6.50 | -3.02 | 9.88 K | 2.06 M | |
| IVN | Ivanhoe Mines Ltd | 4.22 | -0.13 | -2.99 | 1.56 M | 6.59 M | |
| ORIO | ORIO | 9.7567 | -0.2939 | -2.92 | 900 | 8.78 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -0.7428 | -2.86 | 260 | 6.57 K | |
| TECK-A | Teck Resources Limited | 23.4312 | -0.6554 | -2.72 | 3.19 K | 74.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0246 | -0.6256 | -2.65 | 369.4 K | 8.51 M | |
| EQX | Equinox Gold Corp | 5.5949 | -0.1498 | -2.61 | 26.65 K | 149.1 K | |
| AIM-PC | Aimia Inc Pref C | 5.6586 | -0.144 | -2.48 | 164.4 K | 930.27 K | |
| RCI-A | Rogers Communications Inc | 47.5464 | -1.2086 | -2.48 | 2.32 K | 110.36 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.57 | -0.20 | -2.28 | 160 | 1.37 K | |
| GOOS | Canada Goose Holdings Inc | 24.39 | -0.56 | -2.24 | 257.9 K | 6.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.56 | -0.10 | -2.15 | 29 K | 132.24 K | |
| RAY | Stingray Group Inc. | 6.6622 | -0.1338 | -1.97 | 51.7 K | 344.44 K | |
| Y | Yellow Pages Ltd | 5.4836 | -0.1097 | -1.96 | 27.1 K | 148.61 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3198 | -0.1035 | -1.91 | 100 | 531.98 | |
| GDL | Goodfellow Inc | 3.9409 | -0.0758 | -1.89 | 2 K | 7.88 K | |
| GIL | Gildan Activewear Inc | 31.1138 | -0.5798 | -1.83 | 713.7 K | 22.21 M | |
| CAE | Cae Inc | 19.124 | -0.3379 | -1.74 | 657.46 K | 12.57 M | |
| CCO | Cameco Corp | 11.6651 | -0.2004 | -1.69 | 1.11 M | 12.96 M | |
| CSCI | Cosciens Biopharma Inc | 236.00 | -4.00 | -1.67 | 205 | 48.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.46 | -0.29 | -1.63 | 68.5 K | 1.2 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0357 | -0.0988 | -1.61 | 178.57 K | 1.08 M | |
| MX | Methanex Corp | 53.1714 | -0.85 | -1.57 | 513.77 K | 27.32 M | |
| ACB | Aurora Cannabis Inc | 312.00 | -4.80 | -1.52 | 8.75 K | 2.73 M | |
| TCL-A | Transcontinental Inc | 16.329 | -0.2456 | -1.48 | 93.19 K | 1.52 M | |
| TECK-B | Teck Resources Limited | 23.3928 | -0.3471 | -1.46 | 3.34 M | 78.21 M | |
| PNP | Pinetree Capital Ltd | 4.16 | -0.06 | -1.42 | 300 | 1.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.1858 | -0.089 | -1.42 | 1.25 K | 7.73 K | |
| PIF | Polaris Infrastructure Inc | 8.639 | -0.1175 | -1.34 | 2.2 K | 19.01 K | |
| IVQ-U | Invesque Inc | 6.8911 | -0.0925 | -1.32 | 33 K | 227.41 K | |
| OGI | Organigram Holdings Inc | 9.08 | -0.12 | -1.3 | 34.83 K | 316.21 K | |
| TRZ | Transat At Inc | 9.17 | -0.12 | -1.29 | 58.31 K | 534.67 K | |
| CRRX | Carerx Corp | 15.5467 | -0.1968 | -1.25 | 4.27 K | 66.38 K | |
| MKP | Mcan Mortgage Corp | 6.57 | -0.0788 | -1.19 | 11.26 K | 73.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.68 | -0.08 | -1.18 | 150 | 1 K | |
| AFN | Ag Growth International Inc | 44.8724 | -0.49 | -1.08 | 32.8 K | 1.47 M | |
| TPX-B | Molson Coors Canada Inc | 85.728 | -0.8813 | -1.02 | 2.67 K | 228.81 K | |
| SYZ | Sylogist Ltd | 6.957 | -0.0715 | -1.02 | 1.71 K | 11.9 K | |
| EFX | Enerflex Ltd | 14.5241 | -0.1458 | -0.99 | 158.2 K | 2.3 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.5928 | -0.0557 | -0.99 | 379.23 K | 2.12 M | |
| CIGI | Colliers International Group Inc | 59.5556 | -0.5701 | -0.95 | 32.78 K | 1.95 M | |
| WILD | Wildbrain Ltd | 6.6039 | -0.0589 | -0.88 | 43.5 K | 287.27 K | |
| ALA-PG | Altagas Ltd Pref G | 14.1127 | -0.1217 | -0.85 | 100 | 1.41 K | |
| FEC | Frontera Energy Corp | 16.3509 | -0.1402 | -0.85 | 53.6 K | 876.41 K | |
| LAS-A | Lassonde Industries Inc | 200.3779 | -1.7163 | -0.85 | 7.49 K | 1.5 M | |
| RCI-B | Rogers Communications Inc | 46.2287 | -0.3821 | -0.82 | 805.61 K | 37.24 M | |
| NPI-PA | Northland Power Inc Pref A | 12.2746 | -0.0963 | -0.78 | 2.4 K | 29.48 K | |
| AGF-B | AGF Management Limited | 4.8799 | -0.038 | -0.77 | 148.19 K | 723.16 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4705 | -0.0263 | -0.75 | 2.3 K | 7.98 K | |
| MAL | Magellan Aero | 14.3906 | -0.1087 | -0.75 | 16.58 K | 238.65 K | |
| WTE | Westshore Terminals Investment Corp | 15.0281 | -0.1129 | -0.75 | 59.57 K | 895.22 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.5571 | -0.0937 | -0.74 | 3.39 K | 42.61 K | |
| MEQ | Mainstreet Eq J | 36.4436 | -0.2693 | -0.73 | 800 | 29.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.1881 | -0.245 | -0.73 | 94.2 K | 3.13 M | |
| BHC | Bausch Health Companies Inc | 17.07 | -0.12 | -0.7 | 584.25 K | 9.97 M | |
| WSP | WSP Global Inc | 45.8873 | -0.3204 | -0.69 | 226.23 K | 10.38 M | |
| TCS | Tecsys Inc J | 12.9897 | -0.0823 | -0.63 | 2.5 K | 32.47 K | |
| KXS | Kinaxis Inc | 77.08 | -0.48 | -0.62 | 133 K | 10.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 531.0821 | -3.2905 | -0.62 | 56.98 K | 30.26 M | |
| FTT | Finning Intl | 21.8341 | -0.1334 | -0.61 | 285.95 K | 6.24 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.5386 | -0.168 | -0.59 | 2.6 K | 74.2 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.0976 | -0.018 | -0.58 | 7.6 K | 23.54 K | |
| AOV | Amotiv Limited | 8.72 | -0.05 | -0.57 | 257.14 K | 2.24 M | |
| GUD | Knight Therapeutics Inc | 8.72 | -0.05 | -0.57 | 257.1 K | 2.24 M | |
| MDI | Major Drilling Grp | 7.01 | -0.04 | -0.57 | 103.47 K | 725.36 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1159 | -0.034 | -0.55 | 148.99 K | 911.18 K | |
| PAAS | Pan American Silver Corp | 19.0623 | -0.1049 | -0.55 | 197.41 K | 3.76 M | |
| FSZ | Fiera Capital Corp | 6.974 | -0.0376 | -0.54 | 55.26 K | 385.37 K | |
| WPM | Wheaton Precious Metals Corp | 21.5287 | -0.1158 | -0.54 | 639.34 K | 13.76 M | |
| SLF | Sun Life Financial Inc | 33.0831 | -0.1772 | -0.53 | 970.8 K | 32.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.15 | 86.16 B | -0.34 | -2.35 | 94.72 K | 1.34 M |
| AJYG | AJ1G Inc | 254.40 | 6.47 M | -57.60 | -18.46 | 2 | 508.8 |
| MMEX | MMEX Resources Corporation | 10900.00 | 2.23 M | -1100.00 | -9.17 | 8 | 87.2 K |
| ZRFY | Zerify Inc | 4.90 | 497.56 K | -0.30 | -5.77 | 11.24 K | 55.09 K |
| ABWN | Airborne Wireless Network | 39297.6172 | 486.27 K | -8099.5117 | -17.09 | 5 | 196.49 K |
| TGHI | Touchpoint Group Holdings Inc | 22.725 | 344.25 K | -0.525 | -2.26 | 3.09 K | 70.13 K |
| DSGT | DSG Global Inc | 102.00 | 164.82 K | -4.80 | -4.49 | 154.89 K | 15.8 M |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -3.00 | -13.04 | 850 K | 17 M |
| ERINQ | Erin Energy Corporation | 3.25 | 21.53 K | -0.40 | -10.96 | 153.72 K | 499.58 K |
| MLRT | Metalert Inc. | 18.9155 | 10.43 K | -1.56 | -7.62 | 69 | 1.31 K |
| AFIIQ | Armstrong Flooring Inc | 15.54 | 2.18 K | -0.31 | -1.96 | 94.7 K | 1.47 M |
| SIMPQ | Simply Inc | 94.25 | 1.55 K | -2.625 | -2.71 | 870 | 82 K |
| MDLM | Medley Management Inc | 47.2629 | 612 | -1.1816 | -2.44 | 4.2 K | 198.65 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | -0.10 | -1.32 | 7.48 K | 56.08 K |
| YVRLF | Liquid Media Group Ltd. | 19.402 | 482 | -2.198 | -10.18 | 2.46 K | 47.65 K |
| AFOM | All For One Media Corp | 42.81 | 324 | -0.2854 | -0.66 | 190.52 K | 8.16 M |
| SYNE | Synthesis Energy Systems Inc | 29.44 | 157 | -1.1456 | -3.75 | 5.87 K | 172.93 K |
| CLABF | Core One Labs Inc | 32.7839 | -2.208 | -6.31 | 360 | 11.8 K | |
| SIRC | Solar Integrated Roofing Corporation | 54.00 | -3.00 | -5.26 | 742 | 40.07 K | |
| CHALF | Chalice Brands Ltd | 3.6317 | -0.1104 | -2.95 | 715 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 4 | 93.46 | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 2.14 K | 12.86 K | |
| LTV | Leonovus Inc | 3.60 | -0.60 | -14.29 | 25.35 K | 91.25 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | -1.60 | -10 | 683 | 9.84 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -0.75 | -9.09 | 130 | 975 | |
| NPR | North Peak Resources Ltd | 6.08 | -0.60 | -8.98 | 39.9 K | 242.59 K | |
| OPW | Opawica Explorations Inc | 5.50 | -0.50 | -8.33 | 310 | 1.71 K | |
| SRGE | Surge Digital Inc. | 5.25 | -0.42 | -7.41 | 1.89 K | 9.9 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -2.00 | -6.06 | 1.66 K | 51.4 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.2572 | -5.66 | 2.89 K | 12.37 K | |
| REKO | Reko International Group Inc | 3.2881 | -0.1794 | -5.17 | 3.4 K | 11.18 K | |
| BTR | Bonterra Resources Inc | 4.30 | -0.20 | -4.44 | 52.71 K | 226.65 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.15 | -3.9 | 1.89 K | 6.99 K | |
| TIG | Triumph Gold Corp | 5.00 | -0.20 | -3.85 | 12.81 K | 64.05 K | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -3.00 | -3.82 | 145.5 K | 10.99 M | |
| PGP | Power Group Projects Corp | 14.00 | -0.50 | -3.45 | 1.65 K | 23.03 K | |
| GRZ | Gold Reserve Inc | 3.4311 | -0.1075 | -3.04 | 5.4 K | 18.53 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 160 | 1.28 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | -0.40 | -2.22 | 125 | 2.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.8063 | -0.0803 | -2.07 | 17.5 K | 66.61 K | |
| KCC | Kincora Copper Limited | 9.60 | -0.15 | -1.54 | 24 K | 230.4 K | |
| QYOU | QYOU Media Inc | 4.86 | -0.06 | -1.22 | 5.54 K | 26.93 K |