Loser Valuations for 15 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 15 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.4069 | 36.86 B | -1.0531 | -1.11 | 6.22 M | 581.11 M |
| CQP | Cheniere Energy Partners LP | 15.5653 | 27.77 B | -0.1641 | -1.04 | 260.32 K | 4.05 M |
| EQX | Equinox Gold Corp | 4.5717 | 13.45 B | -0.074 | -1.59 | 1.08 K | 4.92 K |
| NHC | National Healthcare Corp | 49.1184 | 3.27 B | -0.5303 | -1.07 | 119.8 K | 5.88 M |
| NG | Novagold Resources Inc | 4.14 | 2.81 B | -0.06 | -1.43 | 2.17 M | 8.99 M |
| USAS | Americas Silver Corp | 11.275 | 1.04 B | -0.825 | -6.82 | 28.24 K | 318.41 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.0881 | -1.32 | 388 | 2.55 K |
| OBE | Obsidian Energy Ltd | 7.00 | 636.24 M | -0.28 | -3.85 | 108.49 K | 759.4 K |
| REI | Ring Energy Inc | 13.02 | 289.2 M | -0.22 | -1.66 | 1.07 M | 13.9 M |
| ACU | Acme United Corp | 20.3179 | 262.16 M | -2.0656 | -9.23 | 9.2 K | 186.92 K |
| BKTI | Bk Technologies Inc | 15.6946 | 252.32 M | -0.86 | -5.19 | 1.19 K | 18.69 K |
| PED | Pedevco Corp | 11.16 | 197.79 M | -0.54 | -4.62 | 3.38 K | 37.72 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8477 | 155.29 M | -0.0477 | -0.97 | 9.5 K | 46.05 K |
| PLG | Platinum Group Metals Ltd | 4.536 | 140.67 M | -0.253 | -5.28 | 69.61 K | 315.74 K |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 130.51 M | -0.84 | -5.61 | 15.08 K | 213.22 K |
| SIF | Sifco Industries | 5.50 | 125.71 M | -0.15 | -2.65 | 4.6 K | 25.3 K |
| MHH | Mastech Holdings Inc | 4.96 | 75.9 M | -0.315 | -5.97 | 71.51 K | 354.69 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | -809.7451 | -4.76 | 1 | 16.19 K |
| TGEN | TGEN | 3.04 | 51.92 M | -0.14 | -4.4 | 20.43 K | 62.1 K |
| WWR | Westwater Resources | 68.50 | 50.18 M | -8.50 | -11.04 | 7.48 K | 512.65 K |
| DXR | Daxor Corp | 5.1702 | 49.33 M | -0.1278 | -2.41 | 7.09 K | 36.67 K |
| MYO | Myomo Inc | 197.40 | 47.93 M | -25.50 | -11.44 | 2.17 K | 428.95 K |
| IBIO | Ibio Inc | 1500.00 | 47.5 M | -50.00 | -3.23 | 413 | 619.5 K |
| PAAI | Paradium AI, Inc. | 31.68 | 42.54 M | -0.22 | -0.69 | 9 | 285.12 |
| XTNT | Xtant Medical Holdings Inc | 9.36 | 40.6 M | -0.12 | -1.27 | 30.15 K | 282.17 K |
| AGIG | AGIG | 61.25 | 37.98 M | -3.75 | -5.77 | 7.63 K | 467.09 K |
| NNVC | Nanoviricides Inc | 27.20 | 33.71 M | -0.40 | -1.45 | 2.05 K | 55.76 K |
| MI | Nft Limited Class A Ordinary Share | 140.00 | 25.63 M | -10.00 | -6.67 | 66 | 9.24 K |
| CVM | Cel-Sci Corp | 47.70 | 25.5 M | -3.00 | -5.92 | 3.08 K | 147.06 K |
| BESS | Bimergen Energy Corporation | 40.60 | 21.51 M | -5.60 | -12.12 | 29 | 1.18 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | -500.00 | -6.45 | 2 | 14.5 K |
| INLX | Intellinetics Inc | 16.00 | 17.17 M | -3.00 | -15.79 | 98 | 1.57 K |
| ACCS | Access Newswire Inc | 12.5048 | 13.03 M | -0.1977 | -1.56 | 2.81 K | 35.16 K |
| OPTT | Ocean Power Tech Inc | 26.00 | 3.86 M | -0.80 | -2.99 | 290.06 K | 7.54 M |
| AUMN | Golden Minerals Company | 12.5025 | 3.4 M | -1.6225 | -11.49 | 88.36 K | 1.1 M |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.93 M | -0.737 | -9.95 | 180.87 K | 1.21 M |
| OGEN | Oragenics Inc | 5760.00 | 1.58 M | -360.00 | -5.88 | 2 | 11.52 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.9889 | -0.4348 | -1.65 | 1.05 K | 27.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.9165 | -0.326 | -1.11 | 1.8 K | 52.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7045 | -0.2472 | -0.95 | 457 | 11.75 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8493 | -0.247 | -0.95 | 100 | 2.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 216.50 | -6.00 | -2.7 | 60 | 12.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 46.3812 | 3.5 T | -0.24 | -0.51 | 39.89 M | 1.85 B |
| GOOG | Alphabet Inc Class C | 45.6398 | 3.49 T | -0.239 | -0.52 | 50.11 M | 2.29 B |
| AMZN | Amazon.com Inc | 49.3395 | 2.8 T | -0.271 | -0.55 | 75.2 M | 3.71 B |
| AMGN | Amgen Inc | 144.9185 | 249.05 B | -1.5228 | -1.04 | 5.35 M | 775.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9702 | 112.71 B | -0.2094 | -0.6 | 2.38 M | 83.18 M |
| CME | CME Group Inc | 94.7238 | 109.49 B | -0.5989 | -0.63 | 1.67 M | 158.25 M |
| MAR | Marriot International | 98.1578 | 107.24 B | -0.9314 | -0.94 | 2.79 M | 273.92 M |
| REGN | Regeneron Pharmaceuticals | 430.5414 | 93.55 B | -7.7576 | -1.77 | 1 M | 431.57 M |
| MNST | Monster Beverage Cp | 28.09 | 89.57 B | -0.20 | -0.71 | 8.69 M | 244.11 M |
| CMCSA | Comcast Corporation | 27.4896 | 86.61 B | -0.4987 | -1.78 | 66.55 M | 1.83 B |
| SNPS | Synopsys Inc | 79.80 | 86.32 B | -0.41 | -0.51 | 1.38 M | 109.82 M |
| MELI | MercadoLibre Inc | 282.4186 | 76.55 B | -5.2046 | -1.81 | 811.1 K | 229.07 M |
| ADSK | Autodesk Inc | 114.13 | 54.7 B | -1.34 | -1.16 | 6.23 M | 711.33 M |
| MSTR | Strategy | 12.681 | 54.57 B | -0.329 | -2.53 | 1.51 M | 19.12 M |
| EXC | Exelon Corp | 19.966 | 47.21 B | -0.2602 | -1.29 | 21.38 M | 426.9 M |
| JD | Jd.com Inc ADR | 40.8425 | 39.31 B | -0.3092 | -0.75 | 16.91 M | 690.68 M |
| TEAM | Atlassian | 36.15 | 38.9 B | -0.40 | -1.09 | 686.38 K | 24.81 M |
| BIIB | Biogen Inc | 321.26 | 36.71 B | -2.40 | -0.74 | 2.24 M | 718.14 M |
| UAL | United Airlines Holdings Inc | 59.80 | 36.63 B | -1.45 | -2.37 | 10.11 M | 604.28 M |
| GMAB | Genmab A/S ADR | 22.75 | 32.98 B | -0.55 | -2.36 | 4.5 K | 102.38 K |
| EXPE | Expedia Group Inc | 136.8007 | 30.76 B | -1.2032 | -0.87 | 1.56 M | 213.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5885 | 30.71 B | -0.7994 | -1.93 | 838.87 K | 34.05 M |
| DXCM | Dexcom | 17.5725 | 29.62 B | -0.515 | -2.85 | 3.3 M | 57.96 M |
| OKTA | Okta Inc. | 28.62 | 29.49 B | -0.35 | -1.21 | 626.58 K | 17.93 M |
| CINF | Cincinnati Financial | 59.5905 | 28.47 B | -0.3169 | -0.53 | 1.39 M | 82.88 M |
| TCOM | Trip.com Group Ltd ADR | 52.1466 | 27.94 B | -0.5672 | -1.08 | 7.01 M | 365.81 M |
| BIDU | Baidu Inc ADR | 235.21 | 27.87 B | -2.12 | -0.89 | 5.23 M | 1.23 B |
| AXON | Axon Enterprise Inc | 22.30 | 25.49 B | -0.24 | -1.06 | 1.27 M | 28.27 M |
| INSM | Insmed Inc | 27.63 | 25.1 B | -0.36 | -1.29 | 1.3 M | 35.9 M |
| INCY | Incyte Corp | 119.15 | 24.39 B | -0.61 | -0.51 | 3 M | 356.96 M |
| VTRS | Viatris Inc | 25.9599 | 22.87 B | -0.6808 | -2.56 | 20.18 M | 523.99 M |
| RGLD | Royal Gold Inc | 81.2135 | 22.46 B | -0.4437 | -0.54 | 711 K | 57.74 M |
| PTC | Ptc Inc | 54.65 | 21.19 B | -0.51 | -0.92 | 1.65 M | 90.22 M |
| ALNY | Alnylam Pharmaceuticals | 76.21 | 20.89 B | -1.94 | -2.48 | 1.35 M | 102.77 M |
| PR | Permian Resources Corp | 15.1072 | 18.24 B | -0.4371 | -2.81 | 2.42 M | 36.58 M |
| PAAS | Pan Amer Silver Corp | 15.5875 | 16.98 B | -0.1053 | -0.67 | 1.93 M | 30.09 M |
| PAA | Plains All American Pipeline LP | 11.3314 | 16.88 B | -0.2962 | -2.55 | 4.15 M | 47.01 M |
| HTHT | Huazhu Group Ltd ADR | 24.3953 | 16.1 B | -0.1683 | -0.69 | 2.21 M | 54.03 M |
| CHTR | Charter Communications | 369.47 | 15.34 B | -6.53 | -1.74 | 5.27 M | 1.95 B |
| PNFP | Pinnacle Finl Ptnrs | 56.8808 | 15.21 B | -0.3185 | -0.56 | 1.5 M | 85.14 M |
| LSCC | Lattice Semicond | 5.46 | 14.94 B | -0.24 | -4.21 | 2.95 M | 16.08 M |
| REG | Regency Centers Corp | 46.1295 | 13.99 B | -0.3336 | -0.72 | 1.72 M | 79.13 M |
| LULU | Lululemon Athletica | 60.60 | 12.83 B | -0.52 | -0.85 | 2.42 M | 146.53 M |
| COO | Cooper Companies | 61.2337 | 11.86 B | -0.457 | -0.74 | 3.45 M | 211.31 M |
| VIRT | Virtu Financial Cm A | 11.9194 | 11.67 B | -0.1428 | -1.18 | 1.35 M | 16.06 M |
| TECH | Bio-Techne Cp | 28.9683 | 11.43 B | -0.3502 | -1.19 | 882.94 K | 25.58 M |
| SSB | South State Cp | 66.0733 | 10.07 B | -0.9387 | -1.4 | 399.9 K | 26.42 M |
| BRKR | Bruker Corp | 28.9373 | 9.34 B | -0.2327 | -0.8 | 691.8 K | 20.02 M |
| PCTY | Paylocity Hld Corp | 46.87 | 9.03 B | -0.41 | -0.87 | 352.11 K | 16.5 M |
| HQY | Healthequity | 45.12 | 8.57 B | -0.70 | -1.53 | 1.5 M | 67.7 M |
| WYNN | Wynn Resorts Ltd | 130.3923 | 8.56 B | -0.8012 | -0.61 | 1.53 M | 200.13 M |
| DSGX | Descartes Sys Group | 27.60 | 8.04 B | -0.25 | -0.9 | 59.69 K | 1.65 M |
| CORT | Corcept Therapeutics | 17.81 | 7.96 B | -0.25 | -1.38 | 1.42 M | 25.31 M |
| BOKF | Bok Financial Corp | 66.4489 | 7.87 B | -0.3831 | -0.57 | 312.92 K | 20.79 M |
| ETSY | Etsy Inc | 17.17 | 7.75 B | -0.59 | -3.32 | 4.67 M | 80.26 M |
| ALKS | Alkermes Plc | 52.02 | 7.71 B | -0.31 | -0.59 | 1.58 M | 82.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.80 | 7.01 B | -0.75 | -3.48 | 1.7 M | 35.41 M |
| VIAV | Viavi Solutions | 9.79 | 7 B | -0.14 | -1.41 | 4.27 M | 41.8 M |
| ORKA | Oruka Therapeutics Inc | 139.4036 | 6.81 B | -5.8084 | -4 | 400 | 55.76 K |
| LNTH | Lantheus Holdings | 17.15 | 6.58 B | -0.30 | -1.72 | 1.09 M | 18.72 M |
| CVLT | Commvault Systems | 60.95 | 6.48 B | -0.50 | -0.81 | 546.72 K | 33.32 M |
| FSV | Firstsrvce Sub VT Sh | 61.919 | 6.42 B | -1.0411 | -1.65 | 41.3 K | 2.56 M |
| ACIW | Aci Worldwide Inc | 22.50 | 6.06 B | -0.22 | -0.97 | 1.09 M | 24.57 M |
| PAGP | Plains Gp Holdings LP | 12.4243 | 6.01 B | -0.2942 | -2.31 | 1.37 M | 16.97 M |
| MKTX | Marketaxess Holdings | 165.1602 | 5.83 B | -1.8711 | -1.12 | 438.38 K | 72.4 M |
| GRFS | Grifols S.A. ADR | 18.6568 | 5.74 B | -0.6027 | -3.13 | 1.42 M | 26.58 M |
| VRNS | Varonis Systems Inc | 13.10 | 5.63 B | -0.2167 | -1.63 | 3.29 M | 43.05 M |
| PTCT | Ptc Therapeutics | 19.42 | 5.47 B | -0.29 | -1.47 | 1.39 M | 27.05 M |
| VEON | Veon Ltd ADR | 83.6324 | 5.34 B | -0.7672 | -0.91 | 317.36 K | 26.54 M |
| MMSI | Merit Medical Sys | 41.50 | 5.23 B | -0.60 | -1.43 | 393.46 K | 16.33 M |
| MEOH | Methanex Cp | 42.7297 | 5.13 B | -0.8867 | -2.03 | 1.29 M | 55.31 M |
| LKQ | LKQ Corp | 31.427 | 5.06 B | -0.2312 | -0.73 | 1.57 M | 49.2 M |
| VSEC | V S E Cp | 49.7952 | 4.85 B | -0.4855 | -0.97 | 93.68 K | 4.66 M |
| SLMBP | SLM Cp Srs B Pfd | 36.6357 | 4.83 B | -0.6234 | -1.67 | 81.1 K | 2.97 M |
| LAUR | Laureate Education Inc | 6.6855 | 4.56 B | -0.135 | -1.98 | 1.82 M | 12.17 M |
| DFTX | Definium Therapeutics, Inc. | 6.105 | 4.47 B | -0.45 | -6.86 | 973 | 5.94 K |
| DOX | Amdocs Ltd Ord | 52.2034 | 4.39 B | -0.7686 | -1.45 | 5.14 M | 268.25 M |
| ICUI | I C U Medical Inc | 180.05 | 4.3 B | -1.15 | -0.63 | 117.11 K | 21.09 M |
| IBOC | Intl Bancshares | 29.1913 | 4.2 B | -0.1586 | -0.54 | 1.09 M | 31.68 M |
| DORM | Dorman Products Inc | 67.95 | 4.03 B | -0.45 | -0.66 | 230.93 K | 15.69 M |
| WSFS | WSFS Financial Corp | 39.8059 | 3.99 B | -0.3603 | -0.9 | 253.2 K | 10.08 M |
| APPN | Appian Corp Cl A | 25.79 | 3.68 B | -0.64 | -2.42 | 239.98 K | 6.19 M |
| CLMT | Calumet Specialty Pr | 7.85 | 3.48 B | -0.10 | -1.26 | 442.17 K | 3.47 M |
| ACHC | Acadia Healthcr Company | 46.78 | 3.44 B | -1.98 | -4.06 | 1.81 M | 84.87 M |
| USLM | U S Lime & Mineral | 14.5502 | 3.39 B | -0.1452 | -0.99 | 95.5 K | 1.39 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.8123 | 3.33 B | -0.1721 | -1.15 | 19.17 K | 283.92 K |
| CENX | Century Aluminum C | 19.11 | 3.31 B | -0.28 | -1.44 | 2.79 M | 53.22 M |
| MCHB | Mechanics Bank | 20.0222 | 3.26 B | -0.2393 | -1.18 | 734.39 K | 14.7 M |
| VRDN | Viridian Therapeutics Inc | 132.6001 | 3.24 B | -4.95 | -3.6 | 15.99 K | 2.12 M |
| ALRM | Alarm.com | 44.38 | 3.19 B | -0.30 | -0.67 | 982.84 K | 43.62 M |
| EXTR | Extreme Networks | 11.23 | 3.15 B | -0.10 | -0.88 | 1.79 M | 20.08 M |
| HOVNP | Hovnanian Entr Dep A | 3.8442 | 3.14 B | -0.0957 | -2.43 | 1 K | 3.84 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.1455 | 3.13 B | -0.1159 | -0.71 | 7.21 K | 116.36 K |
| IRTC | Irhythm Technologies Inc | 48.69 | 2.99 B | -0.40 | -0.81 | 590.29 K | 28.74 M |
| BELFB | BEL Fuse Inc Cl B | 24.2946 | 2.99 B | -0.4499 | -1.82 | 147.9 K | 3.59 M |
| GRBK | Green Brick Partners | 8.90 | 2.75 B | -0.25 | -2.73 | 127.19 K | 1.13 M |
| MARA | Marathon Digital Holdings | 5.92 | 2.45 B | -0.16 | -2.63 | 35.05 K | 207.5 K |
| BLKB | Blackbaud Inc | 82.469 | 2.43 B | -0.9567 | -1.15 | 508.38 K | 41.93 M |
| RUN | Sunrun Inc | 6.72 | 2.41 B | -0.14 | -2.04 | 1.59 M | 10.69 M |
| ECPG | Encore Capital Group | 40.00 | 2.38 B | -0.65 | -1.6 | 207.99 K | 8.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.5991 | 1.21 T | -0.5548 | -0.76 | 5.37 M | 390.18 M |
| V | Visa Inc | 99.2368 | 789.94 B | -0.7351 | -0.74 | 12.62 M | 1.25 B |
| ABBV | Abbvie Inc | 60.6313 | 514.92 B | -1.2838 | -2.07 | 20.44 M | 1.24 B |
| ORCL | Oracle Corporation | 43.8506 | 361.97 B | -3.6438 | -7.67 | 66.37 M | 2.91 B |
| HD | Home Depot | 128.905 | 342.68 B | -0.7975 | -0.61 | 9.12 M | 1.18 B |
| PM | Philip Morris International Inc | 74.1513 | 308.42 B | -0.602 | -0.81 | 5.99 M | 444.34 M |
| TMO | Thermo Fisher Scientific Inc | 186.3107 | 257.42 B | -1.036 | -0.55 | 3.27 M | 610.15 M |
| GS | Goldman Sachs Group | 187.1648 | 249.73 B | -1.3545 | -0.72 | 4.37 M | 817.12 M |
| BHP | BHP Billiton Ltd ADR | 21.2417 | 203.04 B | -0.381 | -1.76 | 2.42 M | 51.5 M |
| NVO | Novo Nordisk A/S ADR | 43.2451 | 177.74 B | -0.4128 | -0.95 | 2.04 M | 88.13 M |
| CRM | Salesforce.com Inc | 93.2608 | 175.83 B | -0.6603 | -0.7 | 6.08 M | 567.18 M |
| SAN | Banco Santander ADR | 4.7563 | 169.27 B | -0.0285 | -0.6 | 3.92 M | 18.63 M |
| PFE | Pfizer Inc | 22.5426 | 167.52 B | -0.2359 | -1.04 | 30.43 M | 685.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.3641 | 165.33 B | -0.7599 | -0.72 | 1.01 M | 105 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3912 | 137.77 B | -0.0368 | -0.68 | 5.15 M | 27.79 M |
| RIO | Rio Tinto Plc ADR | 24.0406 | 136.19 B | -0.1665 | -0.69 | 3.39 M | 81.55 M |
| LOW | Lowe's Companies | 66.6492 | 125.98 B | -0.4016 | -0.6 | 14.52 M | 967.63 M |
| NEM | Newmont Mining Corp | 29.8944 | 125.65 B | -0.1659 | -0.55 | 4.94 M | 147.57 M |
| MCK | Mckesson Corp | 140.3028 | 122.48 B | -1.685 | -1.19 | 2.9 M | 407.31 M |
| CVNA | Carvana Co. Class A | 3.532 | 109.76 B | -0.096 | -2.65 | 3.22 M | 11.36 M |
| HCA | Hca Holdings Inc | 73.5486 | 103.4 B | -0.5847 | -0.79 | 2.45 M | 180.32 M |
| AEM | Agnico-Eagle Mines Ltd | 40.6167 | 96.85 B | -0.5993 | -1.45 | 1.15 M | 46.82 M |
| ICE | Intercontinental Exchange | 58.6665 | 96.27 B | -0.7179 | -1.21 | 3.53 M | 207.03 M |
| TT | Trane Technologies Plc | 60.8987 | 87.94 B | -0.395 | -0.64 | 3.16 M | 192.24 M |
| RCL | Royal Caribbean Cruises Ltd | 110.5161 | 87.51 B | -2.4037 | -2.13 | 2.62 M | 290.03 M |
| SHW | Sherwin-Williams Company | 105.3957 | 83.13 B | -1.7185 | -1.6 | 2.88 M | 303.7 M |
| JCI | Johnson Controls Intl | 32.5046 | 81.79 B | -0.2367 | -0.72 | 6.19 M | 201.08 M |
| SLB | Schlumberger N.V. | 52.6932 | 73.68 B | -0.3605 | -0.68 | 11.43 M | 602.2 M |
| MFC | Manulife Financial Corp | 13.0721 | 71.43 B | -0.0788 | -0.6 | 1.77 M | 23.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.4463 | 67.16 B | -0.1733 | -0.93 | 55.1 K | 1.02 M |
| DLR | Digital Realty Trust | 87.7303 | 67.07 B | -2.4919 | -2.76 | 9.75 M | 855.73 M |
| DB | Deutsche Bank Ag | 14.4323 | 64.6 B | -0.1222 | -0.84 | 3.02 M | 43.63 M |
| CMI | Cummins Inc | 132.6917 | 61.96 B | -1.1644 | -0.87 | 2.32 M | 308.12 M |
| WPM | Wheaton Precious Metals | 17.5327 | 61.91 B | -0.2237 | -1.26 | 3.57 M | 62.62 M |
| BDX | Becton Dickinson and Company | 131.7039 | 57.71 B | -1.5238 | -1.14 | 2.06 M | 271.21 M |
| TRGP | Targa Resources | 33.4287 | 56.74 B | -0.5414 | -1.59 | 2.02 M | 67.58 M |
| NUE | Nucor Corp | 44.3345 | 55.58 B | -0.3812 | -0.85 | 3.6 M | 159.4 M |
| OKE | Oneok Inc | 32.6336 | 53.71 B | -0.3949 | -1.2 | 13.01 M | 424.72 M |
| HUM | Humana Inc | 231.1266 | 52.08 B | -1.2702 | -0.55 | 1.23 M | 283.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.9877 | 49.72 B | -0.2584 | -1.42 | 20.97 M | 377.15 M |
| CVE | Cenovus Energy Inc | 7.5598 | 49.61 B | -0.0669 | -0.88 | 4.44 M | 33.58 M |
| VEEV | Veeva Systems Inc | 55.74 | 49.18 B | -0.84 | -1.48 | 2.07 M | 115.53 M |
| FNV | Franco Nev Corp | 74.3658 | 49.17 B | -0.9561 | -1.27 | 748.3 K | 55.65 M |
| DVN | Devon Energy Corp | 23.7476 | 46.43 B | -0.1764 | -0.74 | 4.71 M | 111.84 M |
| MT | Arcelormittal ADR | 24.3507 | 45.85 B | -0.2277 | -0.93 | 4.67 M | 113.75 M |
| WAT | Waters Corp | 187.73 | 44.93 B | -1.59 | -0.84 | 527.21 K | 98.97 M |
| IQV | Iqvia Holdings Inc | 94.47 | 44.8 B | -0.98 | -1.03 | 5.76 M | 544.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.623 | 44.24 B | -1.5173 | -1.94 | 361.8 K | 27.72 M |
| YUM | Yum! Brands | 64.4686 | 43.35 B | -1.6364 | -2.48 | 5.74 M | 370.24 M |
| CCL | Carnival Corp | 60.0098 | 39.77 B | -2.5482 | -4.07 | 10.39 M | 623.53 M |
| CBRE | CBRE Group Inc | 36.62 | 39.05 B | -0.34 | -0.92 | 2.24 M | 81.85 M |
| VMC | Vulcan Materials Company | 104.0465 | 36.29 B | -1.2224 | -1.16 | 1.93 M | 201.15 M |
| UI | Ubiquiti Networks | 51.1353 | 35.87 B | -2.2427 | -4.2 | 1.89 M | 96.89 M |
| GFI | Gold Fields Ltd ADR | 3.4263 | 34.9 B | -0.0551 | -1.58 | 10.1 M | 34.6 M |
| RMD | Resmed Inc | 72.7891 | 33.1 B | -1.2126 | -1.64 | 1.26 M | 91.47 M |
| TWLO | Twilio | 30.88 | 31.26 B | -0.16 | -0.52 | 3.36 M | 103.77 M |
| TECK | Teck Resources Ltd | 18.7307 | 29.69 B | -0.4536 | -2.36 | 7.35 M | 137.72 M |
| DGX | Quest Diagnostics Inc | 88.0424 | 28.21 B | -0.5369 | -0.61 | 1.25 M | 110.25 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0244 | 26.82 B | -0.1882 | -3.03 | 95.64 K | 576.17 K |
| LVS | Las Vegas Sands | 52.3655 | 26.38 B | -0.6954 | -1.31 | 2.96 M | 154.89 M |
| TPR | Tapestry Inc | 32.9298 | 26.1 B | -0.1829 | -0.55 | 2.97 M | 97.64 M |
| IHG | Intercontinental Hotels Group ADR | 41.4971 | 26.06 B | -0.358 | -0.86 | 149.39 K | 6.2 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.9945 | 24.11 B | -0.8324 | -1.46 | 72.9 K | 4.08 M |
| THC | Tenet Healthcare Corp | 16.73 | 22.55 B | -0.43 | -2.51 | 5.47 M | 91.55 M |
| EFX | Equifax Inc | 86.0262 | 22.27 B | -3.4048 | -3.81 | 16.71 M | 1.44 B |
| BEP | Brookfield Renewable | 11.486 | 21.29 B | -0.39 | -3.28 | 285.02 K | 3.27 M |
| NRG | NRG Energy | 18.8481 | 18.56 B | -0.1397 | -0.74 | 12.24 M | 230.61 M |
| ROL | Rollins Inc | 17.6302 | 18.26 B | -0.1803 | -1.01 | 1.34 M | 23.57 M |
| GIB | CGI Group | 51.1155 | 17.25 B | -0.5759 | -1.11 | 348.9 K | 17.83 M |
| NVR | NVR Inc | 2750.1899 | 16.66 B | -28.6401 | -1.03 | 30.37 K | 83.52 M |
| JHX | James Hardie Industries Se ADR | 12.5761 | 16.17 B | -0.6139 | -4.65 | 67.76 K | 852.16 K |
| BURL | Burlington Stores Inc | 90.13 | 15.5 B | -0.74 | -0.81 | 1.1 M | 98.87 M |
| TRU | Transunion | 40.0739 | 15.48 B | -1.4157 | -3.41 | 5.55 M | 222.29 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6259 | 15.47 B | -0.0571 | -0.66 | 4.15 M | 35.77 M |
| W | Wayfair Inc | 79.76 | 15.29 B | -0.47 | -0.59 | 1.64 M | 130.6 M |
| FICO | Fair Isaac and Company | 131.75 | 15.22 B | -2.62 | -1.95 | 862.43 K | 113.62 M |
| YPF | Ypf Sociedad Anonima ADR | 19.9067 | 15.16 B | -0.3534 | -1.74 | 828.17 K | 16.49 M |
| PKX | Posco ADR | 51.2518 | 14.79 B | -1.3174 | -2.51 | 370 K | 18.96 M |
| BF-A | Brown-Forman Corporation | 34.9951 | 14.44 B | -0.6431 | -1.8 | 122.58 K | 4.29 M |
| BF-B | Brown-Forman Corporation | 36.6805 | 14.03 B | -0.2041 | -0.55 | 5.66 M | 207.51 M |
| EHC | Encompass Health Corp | 31.8196 | 13.5 B | -0.2903 | -0.9 | 2.32 M | 73.93 M |
| BAX | Baxter International Inc | 55.4783 | 13.34 B | -0.3123 | -0.56 | 4.53 M | 251.07 M |
| GWRE | Guidewire Software Inc | 77.64 | 13.34 B | -0.44 | -0.56 | 794.6 K | 61.69 M |
| AGI | Alamos Gold Inc | 6.9319 | 13.32 B | -0.0937 | -1.33 | 5.09 M | 35.31 M |
| GKOS | Glaukos Corp | 31.40 | 13.28 B | -2.44 | -7.21 | 4.63 M | 145.32 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.5786 | 12.43 B | -0.2047 | -3.54 | 1.76 M | 9.84 M |
| AEG | Aegon N.V. ADR | 3.5087 | 12.09 B | -0.0185 | -0.52 | 923.3 K | 3.24 M |
| IT | Gartner Inc | 121.26 | 11.99 B | -0.98 | -0.8 | 1.48 M | 179.88 M |
| UHS | Universal Health Services | 106.6096 | 11.52 B | -0.8573 | -0.8 | 661.3 K | 70.5 M |
| RRC | Range Resources Corp | 17.7245 | 11.39 B | -0.2295 | -1.28 | 13.15 M | 233.15 M |
| JEF | Jefferies Financial Group Inc | 17.3248 | 10.88 B | -0.1058 | -0.61 | 4.09 M | 70.86 M |
| PNR | Pentair Ltd | 38.0438 | 10.88 B | -0.212 | -0.55 | 2.3 M | 87.56 M |
| IAG | Iamgold Corp | 6.57 | 10.71 B | -0.09 | -1.35 | 8.31 M | 54.6 M |
| QGEN | Qiagen N.V. | 29.3371 | 10.39 B | -0.2383 | -0.81 | 1.07 M | 31.46 M |
| PSO | Pearson Plc ADR | 6.1542 | 10.38 B | -0.08 | -1.28 | 429.9 K | 2.65 M |
| SCI | Service Corp International | 30.4589 | 10.02 B | -0.2522 | -0.82 | 993.9 K | 30.27 M |
| HL | Hecla Mining Company | 4.8613 | 9.9 B | -0.0288 | -0.59 | 12.74 M | 61.94 M |
| FRT | Federal Realty Investment Trust | 91.899 | 9.74 B | -0.6857 | -0.74 | 659.9 K | 60.64 M |
| AYI | Acuity Brands Inc | 165.6023 | 9.67 B | -7.2749 | -4.21 | 1.66 M | 274.5 M |
| SSL | Sasol Ltd ADR | 25.3747 | 9.51 B | -0.2189 | -0.86 | 340.71 K | 8.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.60 | -1.60 | -30.77 | 5.62 K | 20.25 K | |
| USA | Americas Silver Corp | 12.925 | -1.95 | -13.11 | 186.64 K | 2.41 M | |
| PTM | Platinum Group Metals Ltd | 5.30 | -0.50 | -8.62 | 19.38 K | 102.71 K | |
| ALS | Altius Minerals Corp | 9.7521 | -0.8075 | -7.65 | 299.67 K | 2.92 M | |
| MDI | Major Drilling Grp | 6.52 | -0.49 | -6.99 | 615.32 K | 4.01 M | |
| BCT | Briacell Therapeutics Corp | 23.77 | -1.4856 | -5.88 | 97 | 2.31 K | |
| III | Imperial Metals Corp | 3.41 | -0.21 | -5.8 | 154.17 K | 525.73 K | |
| TVA-B | TVA Group Inc | 3.90 | -0.24 | -5.8 | 6.34 K | 24.73 K | |
| OGC | Oceanagold Corp | 10.3188 | -0.5986 | -5.48 | 1.21 M | 12.51 M | |
| SVM | Silvercorp Metals Inc | 3.4157 | -0.1866 | -5.18 | 1.58 M | 5.39 M | |
| PPR | Prairie Provident Resources Inc | 11.10 | -0.60 | -5.13 | 4.38 K | 48.65 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.25 | -0.74 | -4.94 | 6.3 K | 89.78 K | |
| ELVA | Electrovaya Inc | 6.05 | -0.30 | -4.72 | 15.7 K | 94.99 K | |
| KXS | Kinaxis Inc | 73.47 | -3.61 | -4.68 | 585.7 K | 43.03 M | |
| IPCO | International Petroleum Corp | 4.40 | -0.21 | -4.56 | 16 K | 70.4 K | |
| BTE | Baytex Energy Corp | 3.0748 | -0.1406 | -4.37 | 2.97 M | 9.14 M | |
| WRG | Western Energy Services Corp | 141.60 | -6.00 | -4.07 | 1.76 K | 248.93 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.3234 | -0.5634 | -4.06 | 1.99 M | 26.57 M | |
| IVN | Ivanhoe Mines Ltd | 4.05 | -0.17 | -4.03 | 2.45 M | 9.92 M | |
| BIR | Birchcliff Energy Ltd | 4.2604 | -0.1767 | -3.98 | 1.46 M | 6.21 M | |
| HLF | High Liner | 9.7311 | -0.3855 | -3.81 | 101.2 K | 984.79 K | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.18 | -3.61 | 11.28 K | 54.16 K | |
| SEA | Seabridge Gold Inc | 10.805 | -0.3681 | -3.29 | 224.73 K | 2.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 4322.229 | -140.1626 | -3.14 | 1.68 K | 7.24 M | |
| CJR-B | Corus Entertainment Inc | 8.6335 | -0.2799 | -3.14 | 837.3 K | 7.23 M | |
| CTC | Canadian Tire Corp Ltd | 192.5107 | -6.1947 | -3.12 | 104 | 20.02 K | |
| NPI | Northland Power Inc | 13.7644 | -0.426 | -3 | 898.91 K | 12.37 M | |
| ELD | Eldorado Gold | 14.0767 | -0.3993 | -2.76 | 11.17 M | 157.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4077 | -0.6169 | -2.68 | 167.4 K | 3.75 M | |
| BRAG | Bragg Gaming Group Inc | 14.80 | -0.40 | -2.63 | 73.63 K | 1.09 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.1914 | -1.5051 | -2.56 | 200 | 11.44 K | |
| GTE | Gran Tierra Energy Inc | 26.60 | -0.70 | -2.56 | 95.43 K | 2.54 M | |
| CRRX | Carerx Corp | 15.1531 | -0.3936 | -2.53 | 4.03 K | 60.99 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0834 | -0.2002 | -2.42 | 3.16 M | 25.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5486 | -0.6051 | -2.41 | 1.23 M | 30.09 M | |
| NOA | North American Construction Group Ltd | 4.5376 | -0.1062 | -2.29 | 50.9 K | 230.96 K | |
| TECK-B | Teck Resources Limited | 22.859 | -0.5338 | -2.28 | 8.14 M | 186.02 M | |
| LUG | Lundin Gold Inc | 4.2718 | -0.0936 | -2.14 | 46.7 K | 199.49 K | |
| MX | Methanex Corp | 52.072 | -1.0994 | -2.07 | 806.02 K | 41.97 M | |
| IFP | Interfor Corp | 17.4102 | -0.3662 | -2.06 | 295.2 K | 5.14 M | |
| AAV | Advantage Oil & Gas Ltd | 7.76 | -0.16 | -2.02 | 731.9 K | 5.68 M | |
| WJX | Wajax Corp | 11.6376 | -0.2358 | -1.99 | 29.59 K | 344.36 K | |
| SIS | Savaria Corp | 10.8723 | -0.2168 | -1.96 | 95.1 K | 1.03 M | |
| GUD | Knight Therapeutics Inc | 8.55 | -0.17 | -1.95 | 90.6 K | 774.63 K | |
| AOV | Amotiv Limited | 8.55 | -0.17 | -1.95 | 90.57 K | 774.38 K | |
| ACO-X | ATCO Ltd | 31.0952 | -0.614 | -1.94 | 657.4 K | 20.44 M | |
| ACX | Act Energy Technologies Ltd | 7.14 | -0.14 | -1.92 | 30.4 K | 217.06 K | |
| SGY | Surge Energy Inc | 11.4007 | -0.2224 | -1.91 | 56.47 K | 643.81 K | |
| FVI | Fortuna Mines Inc | 5.79 | -0.11 | -1.86 | 754.8 K | 4.37 M | |
| TCS | Tecsys Inc J | 12.752 | -0.2377 | -1.83 | 700 | 8.93 K | |
| OR | Osisko Gold Royalties Ltd | 14.449 | -0.2653 | -1.8 | 2.79 M | 40.24 M | |
| ATS | Ats Corp | 12.35 | -0.22 | -1.75 | 133.7 K | 1.65 M | |
| FRU | Freehold Royalties Ltd | 7.8212 | -0.1326 | -1.67 | 555.16 K | 4.34 M | |
| CG | Centerra Gold Inc | 4.2357 | -0.0713 | -1.66 | 3.06 M | 12.98 M | |
| FSV | Firstservice Corp | 75.3158 | -1.2659 | -1.65 | 85.2 K | 6.42 M | |
| BBD-B | Bombardier Inc Series B | 59.50 | -1.00 | -1.65 | 914.73 K | 54.43 M | |
| TXG | Torex Gold Resources Inc | 20.1731 | -0.3286 | -1.6 | 503.23 K | 10.15 M | |
| TA | Transalta Corp | 6.344 | -0.1026 | -1.59 | 2.36 M | 14.97 M | |
| WCP | Whitecap Resources Inc | 5.4495 | -0.0829 | -1.5 | 1.15 M | 6.27 M | |
| PBL | Pollard Banknote Ltd | 13.6073 | -0.2067 | -1.5 | 7.61 K | 103.48 K | |
| IMG | Iamgold Corp | 8.02 | -0.12 | -1.47 | 3.11 M | 24.9 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.4916 | -0.1705 | -1.46 | 3.46 K | 39.76 K | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.10 | -1.41 | 5.22 K | 36.54 K | |
| POU | Paramount Resources Ltd | 9.7289 | -0.1382 | -1.4 | 1.65 M | 16.02 M | |
| QBR-B | Quebecor Inc | 18.1689 | -0.2546 | -1.38 | 769.2 K | 13.98 M | |
| TECK-A | Teck Resources Limited | 23.117 | -0.3142 | -1.34 | 3.51 K | 81.12 K | |
| WPM | Wheaton Precious Metals Corp | 21.2436 | -0.2851 | -1.32 | 3.52 M | 74.79 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.2985 | -0.1378 | -1.32 | 26.35 K | 271.39 K | |
| JWEL | Jamieson Wellness Inc | 15.8597 | -0.2115 | -1.32 | 10.2 K | 161.77 K | |
| CPX | Capital Power Corp | 15.5306 | -0.2056 | -1.31 | 1.19 M | 18.5 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.4264 | -0.1106 | -1.3 | 37.5 K | 315.99 K | |
| WTE | Westshore Terminals Investment Corp | 14.8337 | -0.1944 | -1.29 | 692.58 K | 10.27 M | |
| EMA | Emera Incorporated | 29.5956 | -0.3861 | -1.29 | 2.62 M | 77.5 M | |
| AEM | Agnico Eagle Mines Ltd | 49.5003 | -0.6404 | -1.28 | 2.23 M | 110.32 M | |
| CSCI | Cosciens Biopharma Inc | 233.00 | -3.00 | -1.27 | 30 | 6.99 K | |
| TCW | Trican Well | 3.4176 | -0.0438 | -1.27 | 19.23 M | 65.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.1589 | -0.1037 | -1.26 | 200.19 K | 1.63 M | |
| EQB | EQB Inc | 23.547 | -0.2908 | -1.22 | 31.8 K | 748.79 K | |
| HBM | Hudbay Minerals Inc | 8.9507 | -0.1074 | -1.19 | 2.2 M | 19.73 M | |
| AG | First Majestic Silver Corp | 8.4661 | -0.0987 | -1.15 | 738.61 K | 6.25 M | |
| EIF | Exchange Income Corp | 19.9904 | -0.2329 | -1.15 | 205.6 K | 4.11 M | |
| LUN | Lundin Mining Corp | 6.8609 | -0.0794 | -1.14 | 1.75 M | 12.01 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.5365 | -0.1681 | -1.14 | 200 | 2.91 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.9334 | -0.1373 | -1.14 | 2.9 K | 34.61 K | |
| FNV | Franco-Nevada Corp | 90.235 | -1.0237 | -1.12 | 1.85 M | 167.25 M | |
| HBP | Helix Biopharm | 4.45 | -0.05 | -1.11 | 160 | 712 | |
| AGI | Alamos Gold Inc Cls A | 8.4694 | -0.0937 | -1.09 | 1.04 M | 8.84 M | |
| QBR-A | Quebecor Inc | 18.2068 | -0.2002 | -1.09 | 550 | 10.01 K | |
| TF | Timbercreek Financial Corp | 4.4516 | -0.048 | -1.07 | 106.9 K | 475.88 K | |
| CGY | Calian Group Ltd | 22.6835 | -0.2442 | -1.07 | 2.49 K | 56.44 K | |
| AFN | Ag Growth International Inc | 44.4066 | -0.4658 | -1.04 | 33 K | 1.47 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3949 | -0.0874 | -1.03 | 9.83 K | 82.52 K | |
| SGR-UN | Slate Grocery REIT | 5.9726 | -0.0597 | -0.99 | 34.3 K | 204.86 K | |
| BYD | Boyd Group Services Inc | 87.8711 | -0.8679 | -0.98 | 132.9 K | 11.68 M | |
| KEL | Kelt Exploration Ltd | 6.45 | -0.06 | -0.92 | 913.3 K | 5.89 M | |
| CFP | Canfor Corp | 22.61 | -0.21 | -0.92 | 529.5 K | 11.97 M | |
| SFC | Sagicor Financial Company Ltd | 7.2934 | -0.0663 | -0.9 | 200 | 1.46 K | |
| GIB-A | CGI Inc | 62.2515 | -0.5648 | -0.9 | 2.39 M | 148.67 M | |
| RCH | Richelieu Hardware Ltd | 28.1722 | -0.2527 | -0.89 | 39.74 K | 1.12 M | |
| DII-B | Dorel Industries Inc | 11.075 | -0.097 | -0.87 | 55.5 K | 614.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0142 | 16.83 B | -0.0486 | -1.2 | 5.2 K | 20.87 K |
| NTPIF | Nam Tai Property Inc. | 10.25 | 268.43 M | -0.20 | -1.91 | 108.71 K | 1.11 M |
| ZRFY | Zerify Inc | 4.75 | 497.56 K | -0.15 | -3.06 | 4.16 K | 19.75 K |
| ABWN | Airborne Wireless Network | 36966.7578 | 486.27 K | -2330.8594 | -5.93 | 8 | 295.73 K |
| TGHI | Touchpoint Group Holdings Inc | 22.0425 | 344.25 K | -0.6825 | -3 | 2 K | 44.02 K |
| DSGT | DSG Global Inc | 90.00 | 164.82 K | -12.00 | -11.76 | 5.64 K | 507.96 K |
| ZVOI | Zovio Inc | 8.86 | 137.92 K | -0.29 | -3.17 | 592.74 K | 5.25 M |
| ERINQ | Erin Energy Corporation | 3.20 | 21.53 K | -0.05 | -1.54 | 420.93 K | 1.35 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -2.00 | -12.5 | 18 | 252 |
| SGMD | Sugarmade Inc | 6.70 | 6.6 K | -0.86 | -11.38 | 7.34 K | 49.17 K |
| SIMPQ | Simply Inc | 92.50 | 1.55 K | -1.75 | -1.86 | 1.15 K | 106.19 K |
| ABILF | Ability Inc | 7.60 | 797 | -0.098 | -1.27 | 150.73 K | 1.15 M |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | -0.30 | -4 | 1.36 K | 9.76 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.20 | -5.56 | 168 | 571.2 |
| RBNW | Renewable Energy and Power Inc | 43.20 | -4.80 | -10 | 465 | 20.09 K | |
| TRLFF | True Leaf Brands Inc | 3.717 | -0.2313 | -5.86 | 2.39 K | 8.88 K | |
| CHALF | Chalice Brands Ltd | 3.4914 | -0.1403 | -3.86 | 1.41 K | 4.93 K | |
| TREVQ | Trevali Mining Corporation | 11.40 | -0.30 | -2.56 | 4.77 K | 54.34 K | |
| EWLL | eWellness Healthcare Corporation | 4.915 | -0.025 | -0.51 | 5.02 K | 24.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -2.40 | -22.22 | 500 | 4.2 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -1.7647 | -15 | 408 | 4.08 K | |
| BBB | Brixton Metals Corporation | 3.15 | -0.55 | -14.86 | 18.52 K | 58.34 K | |
| NXS | Nexus Gold Corp | 275.00 | -37.50 | -12 | 1.43 K | 392.7 K | |
| CCMC | Core Critical Metals Corp. | 8.50 | -0.8333 | -8.93 | 567 | 4.82 K | |
| NVX | NV Gold Corporation | 4.30 | -0.40 | -8.51 | 490 | 2.11 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 16 K | 96 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 814 | 11.4 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.24 | -6.25 | 34.6 K | 124.56 K | |
| KEEK | Personas Social Incorporated | 25.00 | -1.50 | -5.66 | 1.62 K | 40.6 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.20 | -4.76 | 112 K | 448 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.36 | -4 | 1.76 K | 15.19 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.1714 | -4 | 9.21 K | 37.89 K | |
| IEI | Imperial Equities Inc | 3.8519 | -0.1523 | -3.8 | 17 K | 65.48 K | |
| QYOU | QYOU Media Inc | 4.68 | -0.18 | -3.7 | 416 | 1.95 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 1.44 K | 11.16 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | -0.36 | -3.08 | 19.38 K | 219.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.6905 | -0.1158 | -3.04 | 88.7 K | 327.35 K | |
| LUCA | Luca Mining Corp. | 6.32 | -0.16 | -2.47 | 13.75 K | 86.9 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.10 | -2.33 | 22.64 K | 95.09 K | |
| TIG | Triumph Gold Corp | 4.90 | -0.10 | -2 | 5.4 K | 26.46 K | |
| GBU | Gabriel Resources Ltd | 3.55 | -0.05 | -1.39 | 58 K | 205.9 K | |
| PTF | Pender Growth Fund Inc | 4.16 | -0.04 | -0.95 | 2.2 K | 9.15 K |