Loser Valuations for 18 September 2017 from 00:00:00 until 23:59:59
Loser Valuations for 18 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5318 | 13.45 B | -0.0399 | -0.87 | 6.79 K | 30.78 K |
| GSAT | Globalstar | 26.70 | 10.92 B | -0.60 | -2.2 | 125.95 K | 3.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9187 | 3.99 B | -0.2054 | -2.03 | 208 | 2.06 K |
| NHC | National Healthcare Corp | 48.5336 | 3.27 B | -0.5848 | -1.19 | 32.6 K | 1.58 M |
| NG | Novagold Resources Inc | 4.07 | 2.81 B | -0.07 | -1.69 | 1.85 M | 7.54 M |
| NOG | Northern Oil and Gas | 6.7996 | 2.43 B | -0.081 | -1.18 | 46.2 K | 314.14 K |
| USAS | Americas Silver Corp | 10.375 | 1.04 B | -0.90 | -7.98 | 43.68 K | 453.18 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | -0.2812 | -4.29 | 129 | 810.09 |
| GORO | Gold Resource Corp | 3.2851 | 532.43 M | -0.0172 | -0.52 | 488.14 K | 1.6 M |
| CIX | Compx International Inc | 9.7578 | 476.9 M | -0.1883 | -1.89 | 641 | 6.25 K |
| CMCL | Caledonia Mining Cp | 4.3577 | 411.84 M | -0.2089 | -4.57 | 4.88 K | 21.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2257 | 380.82 M | -0.0433 | -0.6 | 39.7 K | 286.86 K |
| GTE | Gran Tierra Energy Inc | 21.30 | 333.28 M | -0.90 | -4.05 | 66.39 K | 1.41 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.992 | 278.41 M | -0.0952 | -0.94 | 28.5 K | 284.77 K |
| FRD | Friedman Industries Inc | 5.2346 | 259.66 M | -0.2627 | -4.78 | 40.5 K | 212 K |
| BKTI | Bk Technologies Inc | 15.2646 | 252.32 M | -0.43 | -2.74 | 522 | 7.97 K |
| ELLO | Ellomay Capital Ltd | 8.56 | 240.03 M | -0.05 | -0.58 | 1.59 K | 13.63 K |
| NEN | New England Realty Associates | 54.8527 | 156.05 M | -0.4155 | -0.75 | 400 | 21.94 K |
| LODE | Comstock Mining Inc | 42.625 | 148.31 M | -1.375 | -3.13 | 14.05 K | 599.05 K |
| PLG | Platinum Group Metals Ltd | 3.8055 | 140.67 M | -0.7305 | -16.1 | 213.7 K | 813.22 K |
| EPM | Evolution Petroleum Corp | 3.90 | 139.8 M | -0.0282 | -0.72 | 166 K | 647.4 K |
| BDL | Flanigan's Enterprises | 21.5464 | 122.02 M | -0.4397 | -2 | 859 | 18.51 K |
| FURY | Fury Gold Mines Ltd | 3.6296 | 97.35 M | -0.0741 | -2 | 29.16 K | 105.84 K |
| WYY | Widepoint Corp | 5.427 | 62.89 M | -0.221 | -3.91 | 7.32 K | 39.74 K |
| CVU | CPI Aerostructures | 8.6129 | 61.21 M | -0.2371 | -2.68 | 43.11 K | 371.34 K |
| COE | 51Talk Online Education Group | 57.20 | 60.49 M | -1.00 | -1.72 | 31.23 K | 1.79 M |
| MYO | Myomo Inc | 182.10 | 47.93 M | -15.30 | -7.75 | 2.54 K | 461.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.014 | 44.96 M | -0.186 | -0.97 | 11.02 K | 209.57 K |
| FSP | Franklin Street Properties | 6.5334 | 44.87 M | -0.1629 | -2.43 | 325.2 K | 2.12 M |
| PAAI | Paradium AI, Inc. | 26.84 | 42.54 M | -4.84 | -15.28 | 55 | 1.48 K |
| CCEL | Cryo-Cell Intl Inc | 5.4141 | 39.43 M | -0.2005 | -3.57 | 200 | 1.08 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.71 M | -1.20 | -4.41 | 3.81 K | 99.19 K |
| COHN | Cohen & CO Inc | 5.1029 | 32.9 M | -0.3372 | -6.2 | 529 | 2.7 K |
| MI | Nft Limited Class A Ordinary Share | 137.00 | 25.63 M | -3.00 | -2.14 | 58 | 7.95 K |
| JOB | General Employment Enterprises | 3.45 | 20.81 M | -0.21 | -5.74 | 22.4 K | 77.27 K |
| PLAG | Planet Green Holdings Corp | 92.50 | 5.26 M | -7.50 | -7.5 | 167 | 15.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5189.9941 | 4.91 M | -30.0029 | -0.57 | 5 | 25.95 K |
| OPTT | Ocean Power Tech Inc | 25.60 | 3.86 M | -0.40 | -1.54 | 145.35 K | 3.72 M |
| PW | Power REIT | 6.75 | 2.48 M | -0.06 | -0.88 | 1.73 K | 11.68 K |
| ITP | IT Tech Packaging Inc | 8.046 | 1.96 M | -0.454 | -5.34 | 1.42 K | 11.44 K |
| OGEN | Oragenics Inc | 5580.00 | 1.58 M | -180.00 | -3.13 | 3 | 16.74 K |
| SCPX | Scorpius Holdings Inc | 8297.3965 | 12.23 K | -257.0049 | -3 | 30 | 248.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | -2.0946 | -4.76 | 260 | 10.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.156 | 1.07 B | -0.446 | -2.53 | 86.39 K | 1.48 M |
| HE | Lean Hogs | 60.00 | -0.98 | -1.61 | 20.7 K | 1.24 M | |
| CC | Cocoa | 1986.00 | -30.00 | -1.49 | 7.5 K | 14.89 M | |
| ZL | Soybean Oil | 34.43 | -0.38 | -1.09 | 52.37 K | 1.8 M | |
| KC | Coffee | 138.95 | -1.05 | -0.75 | 11 | 1.53 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 620.00 | -4.00 | -0.64 | 5 | 3.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.9915 | 4.98 T | -0.2821 | -0.76 | 113.08 M | 4.18 B |
| GOOGL | Alphabet Inc Class A | 46.1064 | 3.5 T | -0.2748 | -0.59 | 29.47 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 45.3775 | 3.49 T | -0.2623 | -0.57 | 26.14 M | 1.19 B |
| AMZN | Amazon.com Inc | 48.7095 | 2.8 T | -0.63 | -1.28 | 68.23 M | 3.32 B |
| META | Meta Platforms Inc | 168.6862 | 1.56 T | -1.6174 | -0.95 | 12.95 M | 2.19 B |
| COST | Costco Wholesale | 143.5473 | 466.86 B | -1.24 | -0.86 | 2.05 M | 293.86 M |
| AMGN | Amgen Inc | 144.1455 | 249.05 B | -0.773 | -0.53 | 2.44 M | 352.26 M |
| EQIX | Equinix Inc | 382.2042 | 100.25 B | -4.3812 | -1.13 | 788.6 K | 301.41 M |
| CSX | CSX Corp | 15.412 | 90.99 B | -0.1872 | -1.2 | 16.94 M | 261.07 M |
| HON | Honeywell International Inc. Common Stock | 104.3497 | 69.74 B | -0.9702 | -0.92 | 3.19 M | 332.59 M |
| AEP | American Electric Power Company | 53.5535 | 68.9 B | -0.5632 | -1.04 | 2.23 M | 119.46 M |
| ARGX | Argenx Se ADR | 21.30 | 58.31 B | -0.57 | -2.61 | 501 | 10.67 K |
| MSTR | Strategy | 12.595 | 54.57 B | -0.086 | -0.68 | 1.76 M | 22.14 M |
| XEL | XCEL Energy Inc | 37.4993 | 51.14 B | -0.3548 | -0.94 | 2.84 M | 106.63 M |
| EXC | Exelon Corp | 19.8545 | 47.21 B | -0.1115 | -0.56 | 9.55 M | 189.62 M |
| NTRA | Natera Inc | 12.70 | 45.05 B | -0.29 | -2.23 | 189.97 K | 2.41 M |
| BIIB | Biogen Inc | 318.18 | 36.71 B | -3.08 | -0.96 | 1 M | 318.75 M |
| UAL | United Airlines Holdings Inc | 58.11 | 36.63 B | -1.69 | -2.83 | 6.51 M | 378.53 M |
| NBIS | Nebius Group N.V. | 32.32 | 35.2 B | -0.32 | -0.98 | 1.51 M | 48.81 M |
| TER | Teradyne Inc | 34.0907 | 34.07 B | -1.1963 | -3.39 | 5.44 M | 185.56 M |
| ERIC | Ericsson ADR | 4.4795 | 33.25 B | -0.0314 | -0.7 | 2.46 M | 11.01 M |
| NTAP | Netapp Inc | 32.5126 | 33.23 B | -0.3201 | -0.97 | 2.77 M | 90.12 M |
| ILMN | Illumina Inc | 203.6965 | 32.23 B | -1.284 | -0.63 | 576.91 K | 117.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1569 | 30.71 B | -0.4316 | -1.06 | 605.07 K | 24.3 M |
| WTW | Weight Watchers International, Inc | 134.8619 | 30.33 B | -0.9221 | -0.68 | 1.16 M | 156.16 M |
| DXCM | Dexcom | 17.315 | 29.62 B | -0.2575 | -1.47 | 4.68 M | 81.03 M |
| INCY | Incyte Corp | 118.40 | 24.39 B | -0.75 | -0.63 | 1.84 M | 217.37 M |
| UTHR | United Therapeutic | 119.80 | 23.94 B | -0.99 | -0.82 | 415.69 K | 49.8 M |
| VTRS | Viatris Inc | 25.5303 | 22.87 B | -0.4296 | -1.65 | 7.75 M | 197.89 M |
| FSLR | First Solar Inc | 48.54 | 21.62 B | -1.91 | -3.79 | 2.76 M | 134.06 M |
| EVRG | Evergy Inc | 36.8368 | 20.18 B | -0.4674 | -1.25 | 399.6 K | 14.72 M |
| SWKS | Skyworks Solutions | 88.4662 | 19.33 B | -1.6954 | -1.88 | 2.27 M | 201.22 M |
| TSCO | Tractor Supply Company | 10.8906 | 18.94 B | -0.3213 | -2.87 | 11.84 M | 128.96 M |
| LNT | Alliant Energy Corp | 32.5283 | 18.85 B | -0.3139 | -0.96 | 1.06 M | 34.46 M |
| PAAS | Pan Amer Silver Corp | 15.4383 | 16.98 B | -0.1492 | -0.96 | 1.25 M | 19.23 M |
| HAS | Hasbro Inc | 69.1735 | 16.63 B | -1.187 | -1.69 | 1.8 M | 124.3 M |
| MTSI | Macom Technology S | 44.00 | 16.11 B | -1.36 | -3 | 687.31 K | 30.24 M |
| LAMR | Lamar Advertis A | 42.491 | 15.84 B | -0.3687 | -0.86 | 620.3 K | 26.36 M |
| APA | Apa Corp | 33.8603 | 15.17 B | -0.1761 | -0.52 | 2.55 M | 86.35 M |
| LSCC | Lattice Semicond | 5.33 | 14.94 B | -0.13 | -2.38 | 3.43 M | 18.27 M |
| REG | Regency Centers Corp | 45.3843 | 13.99 B | -0.7452 | -1.62 | 978.4 K | 44.4 M |
| PIRBF | Piraeus Bank S.A. | 53.3537 | 13.29 B | -18.9875 | -26.25 | 345 | 18.41 K |
| SMMT | Summit Therapeu ADR | 12.25 | 13.06 B | -0.10 | -0.81 | 101.6 K | 1.24 M |
| LULU | Lululemon Athletica | 59.76 | 12.83 B | -0.84 | -1.39 | 2.06 M | 122.96 M |
| TXRH | Texas Roadhouse Inc | 43.6315 | 12.07 B | -1.2287 | -2.74 | 468.13 K | 20.43 M |
| QXO | Qxo Inc | 19.7755 | 11.99 B | -1.0677 | -5.12 | 2.91 K | 57.61 K |
| SIRI | Sirius XM Holdings | 44.7092 | 10.9 B | -0.2448 | -0.54 | 1.8 M | 80.6 M |
| PODD | Insulet Corp | 58.71 | 10.16 B | -0.75 | -1.26 | 252.2 K | 14.81 M |
| SYRE | Spyre Therapeutics Inc | 116.00 | 9.86 B | -4.00 | -3.33 | 1.55 K | 179.57 K |
| BPOP | Popular Inc | 31.4495 | 9.83 B | -0.5342 | -1.67 | 1.22 M | 38.26 M |
| HSIC | Henry Schein Inc | 63.4185 | 9.51 B | -1.5522 | -2.39 | 3.09 M | 196.05 M |
| TGTX | Tg Therapeuticscmn | 11.75 | 9.16 B | -0.25 | -2.08 | 964.8 K | 11.34 M |
| IBRX | Immunitybio Inc | 5.95 | 9.15 B | -0.09 | -1.49 | 230.9 K | 1.37 M |
| AAL | American Airlines Group | 44.0656 | 8.73 B | -0.6711 | -1.5 | 4.6 M | 202.75 M |
| CPB | Campbell Soup Company | 35.2915 | 6.9 B | -0.4846 | -1.35 | 2.31 M | 81.59 M |
| ORKA | Oruka Therapeutics Inc | 133.5951 | 6.81 B | -5.8085 | -4.17 | 323 | 43.15 K |
| SNEX | Stonex Group Inc | 10.4652 | 6.55 B | -0.0829 | -0.79 | 163.01 K | 1.71 M |
| FSV | Firstsrvce Sub VT Sh | 60.9914 | 6.42 B | -0.9276 | -1.5 | 47.9 K | 2.92 M |
| CWST | Casella Waste Sys | 17.88 | 6.25 B | -0.29 | -1.6 | 169.72 K | 3.03 M |
| SSRM | Ssr Mining Inc | 9.6954 | 5.66 B | -0.2381 | -2.4 | 1.04 M | 10.04 M |
| CRUS | Cirrus Logic Inc | 55.71 | 5.66 B | -2.14 | -3.7 | 1.69 M | 94.03 M |
| SIMO | Silicon Motion Techn ADR | 37.1019 | 5.52 B | -1.1781 | -3.08 | 647.77 K | 24.03 M |
| CACC | Credit Acceptance | 267.52 | 5.37 B | -1.90 | -0.71 | 188.56 K | 50.44 M |
| VEON | Veon Ltd ADR | 80.5633 | 5.34 B | -3.0691 | -3.67 | 128.03 K | 10.31 M |
| OMAB | Grupo Aeroportuario ADR | 29.6235 | 5.29 B | -0.2023 | -0.68 | 90.53 K | 2.68 M |
| PI | Impinj Inc | 39.20 | 5.28 B | -1.61 | -3.95 | 533.8 K | 20.92 M |
| NWE | Northwestern Corp | 40.7635 | 5.09 B | -0.3838 | -0.93 | 190.48 K | 7.76 M |
| CRSP | Crispr Therapeutics Ag | 19.07 | 4.86 B | -0.12 | -0.63 | 129.05 K | 2.46 M |
| VSEC | V S E Cp | 49.4403 | 4.85 B | -0.3549 | -0.71 | 26.88 K | 1.33 M |
| CIGI | Colliers Intl Grp IN | 47.4795 | 4.85 B | -1.1796 | -2.42 | 31.38 K | 1.49 M |
| MMYT | Makemytrip Ltd | 33.75 | 4.81 B | -0.20 | -0.59 | 288.94 K | 9.75 M |
| TVTX | Travere Therapeutics Inc | 23.19 | 4.76 B | -0.89 | -3.7 | 567.27 K | 13.16 M |
| SYNA | Synaptics Inc | 40.44 | 4.63 B | -0.36 | -0.88 | 897.21 K | 36.28 M |
| CAMT | Camtek Ltd | 4.6663 | 4.53 B | -0.0464 | -0.98 | 111.18 K | 518.79 K |
| SFM | Sprouts Farmers Mark | 18.77 | 4.53 B | -0.23 | -1.21 | 2.47 M | 46.29 M |
| GDS | Gds Holdings Ltd ADR | 11.04 | 4.48 B | -0.30 | -2.65 | 266.82 K | 2.95 M |
| GLNG | Golar Lng Ltd | 18.4139 | 4.4 B | -0.3589 | -1.91 | 966.6 K | 17.8 M |
| MAT | Mattel Inc | 14.87 | 4.39 B | -0.99 | -6.24 | 13.48 M | 200.43 M |
| SLGN | Silgan Holdings | 25.8312 | 4.34 B | -0.1672 | -0.64 | 510.6 K | 13.19 M |
| GNTX | Gentex Corp | 16.4581 | 4.19 B | -0.0948 | -0.57 | 1.63 M | 26.83 M |
| PLSE | Pulse Biosciences CS | 14.52 | 3.92 B | -1.21 | -7.69 | 456.52 K | 6.63 M |
| LBTYB | Liberty Global Ord B | 33.65 | 3.81 B | -0.75 | -2.18 | 200 | 6.73 K |
| XENE | Xenon Pharmaceuticals Inc | 3.05 | 3.79 B | -0.10 | -3.17 | 7.35 K | 22.43 K |
| APPN | Appian Corp Cl A | 25.07 | 3.68 B | -0.72 | -2.79 | 138.28 K | 3.47 M |
| COLM | Columbia Sportswear | 52.4618 | 3.61 B | -0.6203 | -1.17 | 77.4 K | 4.06 M |
| DIOD | Diodes Inc | 28.62 | 3.56 B | -0.19 | -0.66 | 288.6 K | 8.26 M |
| CLMT | Calumet Specialty Pr | 7.65 | 3.48 B | -0.20 | -2.55 | 375.32 K | 2.87 M |
| ACHC | Acadia Healthcr Company | 45.74 | 3.44 B | -1.04 | -2.22 | 916.14 K | 41.9 M |
| GBDC | Golub Capital Bdc | 8.3298 | 3.31 B | -0.0544 | -0.65 | 117.31 K | 977.19 K |
| VRDN | Viridian Therapeutics Inc | 131.10 | 3.24 B | -1.5001 | -1.13 | 3.91 K | 512.73 K |
| HOVNP | Hovnanian Entr Dep A | 3.8139 | 3.14 B | -0.0303 | -0.79 | 2.77 K | 10.56 K |
| SBLK | Star Bulk Carriers | 5.9803 | 3.1 B | -0.1003 | -1.65 | 203.41 K | 1.22 M |
| SGRY | Surgery Partners CS | 9.85 | 2.99 B | -0.15 | -1.5 | 392.93 K | 3.87 M |
| NMIH | Nmi Holdings Inc | 11.25 | 2.94 B | -0.10 | -0.88 | 259.65 K | 2.92 M |
| HCM | Hutchmed China Ltd ADR | 25.26 | 2.64 B | -0.33 | -1.29 | 24.23 K | 612.05 K |
| HURN | Huron Consulting | 32.80 | 2.63 B | -0.30 | -0.91 | 97.23 K | 3.19 M |
| ALGT | Allegiant Travel Com | 112.8658 | 2.51 B | -0.8742 | -0.77 | 160.63 K | 18.13 M |
| MARA | Marathon Digital Holdings | 5.76 | 2.45 B | -0.16 | -2.7 | 36.49 K | 210.21 K |
| RUN | Sunrun Inc | 6.44 | 2.41 B | -0.28 | -4.17 | 1.49 M | 9.57 M |
| CLDX | Celldex Therapeutics | 37.95 | 2.35 B | -0.60 | -1.56 | 89.03 K | 3.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 59.2087 | 514.92 B | -1.4226 | -2.35 | 9.66 M | 571.76 M |
| ORCL | Oracle Corporation | 43.4818 | 361.97 B | -0.3688 | -0.84 | 29.43 M | 1.28 B |
| NVS | Novartis Ag ADR | 54.8287 | 307 B | -0.3029 | -0.55 | 960.21 K | 52.65 M |
| RY | Royal Bank of Canada | 53.744 | 278.49 B | -0.38 | -0.7 | 899.6 K | 48.35 M |
| BAC-PL | Bank of America Corporation | 797.2572 | 241.31 B | -9.7191 | -1.2 | 14.7 K | 11.72 M |
| BML-PL | Bank of America Corporation | 14.8291 | 241.13 B | -0.0885 | -0.59 | 27.4 K | 406.33 K |
| TD | Toronto Dominion Bank | 37.9579 | 199.88 B | -0.318 | -0.83 | 1.53 M | 58 M |
| NEE | Nextera Energy | 32.5275 | 182.36 B | -0.3926 | -1.19 | 6.56 M | 213.44 M |
| UNP | Union Pacific Corp | 92.9393 | 172.38 B | -1.1365 | -1.21 | 3.67 M | 341.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.7682 | 165.33 B | -0.5959 | -0.57 | 1.81 M | 187.49 M |
| SONY | Sony Group Corp ADR | 7.0346 | 157.68 B | -0.0495 | -0.7 | 3.5 M | 24.6 M |
| BTI | British American Tobacco Industries ADR | 33.9834 | 130.83 B | -0.3705 | -1.08 | 1.93 M | 65.46 M |
| MCK | Mckesson Corp | 138.9361 | 122.48 B | -1.3667 | -0.97 | 2.49 M | 346.62 M |
| IBN | Icici Bank Ltd ADR | 8.6918 | 121.68 B | -0.0573 | -0.65 | 3.09 M | 26.87 M |
| BMO | Bank of Montreal | 51.468 | 118.95 B | -0.3583 | -0.69 | 341.6 K | 17.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7369 | 112.28 B | -0.0358 | -0.62 | 5.99 M | 34.38 M |
| BNS | Bank of Nova Scotia | 39.2369 | 111.75 B | -0.269 | -0.68 | 619.6 K | 24.31 M |
| CVNA | Carvana Co. Class A | 3.266 | 109.76 B | -0.266 | -7.53 | 3.29 M | 10.76 M |
| SO | Southern Company | 35.3659 | 107.51 B | -0.4026 | -1.13 | 3.86 M | 136.51 M |
| CM | Canadian Imperial Bank of Commerce | 25.8903 | 104.58 B | -0.1869 | -0.72 | 945.2 K | 24.47 M |
| HCA | Hca Holdings Inc | 72.1006 | 103.4 B | -1.448 | -1.97 | 2.81 M | 202.61 M |
| DUK | Duke Energy Corp | 60.9172 | 99.63 B | -0.8777 | -1.42 | 2.87 M | 174.72 M |
| AEM | Agnico-Eagle Mines Ltd | 39.8823 | 96.85 B | -0.7344 | -1.81 | 1.8 M | 71.94 M |
| ELV | Elevance Health Inc | 165.1083 | 91.96 B | -1.4191 | -0.85 | 1.87 M | 308.43 M |
| RCL | Royal Caribbean Cruises Ltd | 108.5785 | 87.51 B | -1.9376 | -1.75 | 1.51 M | 164.44 M |
| SPG | Simon Property Group | 102.3826 | 86.71 B | -2.0601 | -1.97 | 1.72 M | 175.91 M |
| NGG | National Grid Transco Plc ADR | 39.1753 | 83.6 B | -0.5038 | -1.27 | 430.7 K | 16.87 M |
| JCI | Johnson Controls Intl | 32.3086 | 81.79 B | -0.196 | -0.6 | 5.76 M | 186.06 M |
| GM | General Motors Company | 33.5192 | 73.15 B | -0.2519 | -0.75 | 12.36 M | 414.33 M |
| TGT | Target Corporation | 46.3143 | 71.97 B | -0.6819 | -1.45 | 5.13 M | 237.74 M |
| NSC | Norfolk Southern Corp | 106.8547 | 71.86 B | -0.5789 | -0.54 | 1.08 M | 115.82 M |
| MFC | Manulife Financial Corp | 12.9014 | 71.43 B | -0.1707 | -1.31 | 2.42 M | 31.23 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6414 | 67.57 B | -0.0821 | -0.56 | 80.91 K | 1.18 M |
| TRP | Tc Energy Corp | 30.3461 | 64.51 B | -0.42 | -1.37 | 958.1 K | 29.07 M |
| CAH | Cardinal Health | 52.0776 | 62.92 B | -0.3339 | -0.64 | 1.59 M | 82.94 M |
| WPM | Wheaton Precious Metals | 17.2552 | 61.91 B | -0.2775 | -1.58 | 3.43 M | 59.22 M |
| D | Dominion Resources | 53.9637 | 60.34 B | -0.6527 | -1.2 | 2.47 M | 133.34 M |
| EW | Edwards Lifesciences Corp | 37.5633 | 58.73 B | -0.27 | -0.71 | 2.95 M | 110.89 M |
| DAL | Delta Air Lines Inc | 43.619 | 57.37 B | -0.2637 | -0.6 | 6.01 M | 262.21 M |
| NKE | Nike Inc | 50.4408 | 57.32 B | -0.3489 | -0.69 | 8.17 M | 411.92 M |
| O | Realty Income Corp | 37.9923 | 56.31 B | -0.2169 | -0.57 | 1.33 M | 50.37 M |
| ETR | Entergy Corp | 28.5459 | 52.82 B | -0.1822 | -0.63 | 1.7 M | 48.6 M |
| AZO | Autozone | 563.40 | 51.77 B | -6.49 | -1.14 | 897.46 K | 505.63 M |
| SRE | Sempra | 44.5712 | 51.12 B | -0.6175 | -1.37 | 2.52 M | 112.17 M |
| VMRK | Vivmark Residential | 48.298 | 50.69 B | -0.3873 | -0.8 | 1.52 M | 73.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.8846 | 49.72 B | -1.1031 | -6.13 | 33.25 M | 561.46 M |
| FNV | Franco Nev Corp | 73.566 | 49.17 B | -0.7998 | -1.08 | 920.4 K | 67.71 M |
| WCN | Waste Connections Inc | 64.6544 | 47.31 B | -0.5622 | -0.86 | 737.2 K | 47.66 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0882 | 47.03 B | -0.3746 | -4.43 | 3.58 M | 28.96 M |
| VTR | Ventas Inc | 48.2029 | 46.93 B | -0.3359 | -0.69 | 1.11 M | 53.63 M |
| SPG-PJ | Simon Property Group Inc | 51.9848 | 45.32 B | -0.8352 | -1.58 | 1.99 K | 103.66 K |
| ED | Consolidated Edison Company of New York | 61.5914 | 43.85 B | -0.6412 | -1.03 | 1.27 M | 78.3 M |
| CMG | Chipotle Mexican Grill | 6.0374 | 43.55 B | -0.2244 | -3.58 | 74.88 M | 452.05 M |
| ABEV | Ambev S.A. ADR | 4.5594 | 43.01 B | -0.0749 | -1.62 | 18.36 M | 83.73 M |
| SKYD | Skydance Corporation | 46.9525 | 40.39 B | -0.4149 | -0.88 | 2.82 M | 132.54 M |
| KR | Kroger Company | 14.9954 | 39.98 B | -0.0909 | -0.6 | 8.37 M | 125.52 M |
| CCL | Carnival Corp | 59.3272 | 39.77 B | -0.6826 | -1.14 | 4.93 M | 292.26 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.236 | 38.67 B | -0.1539 | -0.61 | 143.6 K | 3.62 M |
| WEC | Wisconsin Energy Corp | 49.8418 | 38.12 B | -0.4491 | -0.89 | 1.99 M | 99.11 M |
| CCI | Crown Castle International Corp | 73.0556 | 37.7 B | -0.6922 | -0.94 | 1.56 M | 113.8 M |
| UI | Ubiquiti Networks | 47.1013 | 35.87 B | -4.034 | -7.89 | 11.74 M | 552.85 M |
| HSY | Hershey Foods Corp | 89.5897 | 35.79 B | -0.6122 | -0.68 | 923.5 K | 82.74 M |
| GFI | Gold Fields Ltd ADR | 3.3632 | 34.9 B | -0.0631 | -1.84 | 4.18 M | 14.06 M |
| CNC | Centene Corp | 47.29 | 34.53 B | -0.70 | -1.46 | 3.24 M | 153.05 M |
| AEE | Ameren Corp | 46.4875 | 31.24 B | -0.4393 | -0.94 | 1.03 M | 47.91 M |
| CCJ | Cameco Corp | 9.6233 | 31.05 B | -0.0573 | -0.59 | 1.36 M | 13.13 M |
| EQT | Eqt Corp | 32.1605 | 30.9 B | -0.27 | -0.83 | 2.33 M | 74.8 M |
| AWK | American Water Works | 69.8163 | 29.92 B | -0.3735 | -0.53 | 658.09 K | 45.95 M |
| WSM | Williams-Sonoma | 19.9656 | 29.92 B | -0.1847 | -0.92 | 2.93 M | 58.44 M |
| ATO | Atmos Energy Corp | 70.6443 | 29.27 B | -0.5145 | -0.72 | 222.2 K | 15.7 M |
| PCG | Pacific Gas & Electric Company | 68.1194 | 28.57 B | -0.6162 | -0.9 | 1.49 M | 101.35 M |
| DGX | Quest Diagnostics Inc | 87.1197 | 28.21 B | -0.9227 | -1.05 | 959.21 K | 83.57 M |
| DTE | Dte Energy Company | 70.9135 | 28.11 B | -0.5903 | -0.83 | 1.05 M | 74.6 M |
| BAP | Credicorp Ltd | 163.1885 | 27.63 B | -0.9252 | -0.56 | 348.3 K | 56.84 M |
| CNP | Centerpoint Energy Inc | 23.1511 | 26.95 B | -0.2239 | -0.96 | 2.24 M | 51.84 M |
| PPL | PPL Corp | 26.8199 | 26.94 B | -0.1372 | -0.51 | 3.97 M | 106.49 M |
| FE | Firstenergy Corp | 22.0528 | 26.88 B | -0.2611 | -1.17 | 4.44 M | 97.92 M |
| ES | Eversource Energy | 45.8432 | 26.31 B | -0.5165 | -1.11 | 1.45 M | 66.49 M |
| KGC | Kinross Gold Corp | 4.0786 | 26.2 B | -0.2611 | -6.02 | 14.9 M | 60.79 M |
| TPR | Tapestry Inc | 32.1901 | 26.1 B | -0.7397 | -2.25 | 3.85 M | 124.03 M |
| GPN | Global Payments Inc | 91.9935 | 25.77 B | -0.5407 | -0.58 | 1.11 M | 101.93 M |
| AER | Aercap Holdings N.V. | 48.2507 | 25.76 B | -0.3626 | -0.75 | 757.3 K | 36.54 M |
| ATI | Allegheny Technologies Inc | 22.80 | 23.88 B | -0.46 | -1.98 | 3.18 M | 72.58 M |
| EIX | Edison International | 55.5085 | 22.84 B | -0.4479 | -0.8 | 2.46 M | 136.32 M |
| THC | Tenet Healthcare Corp | 15.72 | 22.55 B | -1.01 | -6.04 | 6.11 M | 96.02 M |
| RL | Ralph Lauren Corp | 76.169 | 22.44 B | -0.5998 | -0.78 | 835.4 K | 63.63 M |
| LUV | Southwest Airlines Company | 48.6125 | 21.76 B | -0.5662 | -1.15 | 6.11 M | 297.02 M |
| CMS | Cms Energy Corp | 36.7401 | 21.7 B | -0.1851 | -0.5 | 2.21 M | 81.01 M |
| NI | NiSource Inc | 20.0099 | 21.18 B | -0.3393 | -1.67 | 2.3 M | 46.09 M |
| BBY | Best Buy Company | 41.8705 | 20.9 B | -0.6717 | -1.58 | 3.37 M | 141.02 M |
| ESS | Essex Property Trust | 193.6311 | 18.78 B | -1.3545 | -0.69 | 445.4 K | 86.24 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0852 | 17.37 B | -0.0393 | -0.77 | 2.96 M | 15.03 M |
| KIM | Kimco Realty Corp | 12.988 | 16.96 B | -0.3372 | -2.53 | 3.39 M | 44.06 M |
| JHX | James Hardie Industries Se ADR | 12.5038 | 16.17 B | -0.0723 | -0.57 | 35.5 K | 443.9 K |
| CDE | Coeur Mining Inc | 9.20 | 15.81 B | -0.08 | -0.86 | 1.89 M | 17.38 M |
| EMA | Emera Inc | 24.4871 | 15.57 B | -0.2342 | -0.95 | 26.7 K | 653.81 K |
| ZTO | Zto Express Cayman Inc ADR | 12.6068 | 15.53 B | -0.1524 | -1.19 | 2.78 M | 35.07 M |
| BURL | Burlington Stores Inc | 89.32 | 15.5 B | -0.81 | -0.9 | 1.35 M | 120.34 M |
| OHI | Omega Healthcare Investors | 16.227 | 15.34 B | -0.0994 | -0.61 | 1.43 M | 23.18 M |
| EG | Everest Re Group | 186.4402 | 15.23 B | -4.1043 | -2.15 | 483.58 K | 90.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 10.90 | -1.80 | -14.17 | 46.19 K | 503.47 K | |
| PTM | Platinum Group Metals Ltd | 4.60 | -0.70 | -13.21 | 40.76 K | 187.5 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 130 | 2.05 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.00 | -1.25 | -8.77 | 8.4 K | 109.2 K | |
| AFN | Ag Growth International Inc | 41.5313 | -2.8753 | -6.47 | 326.2 K | 13.55 M | |
| BU | Burcon Nutrascience Corp | 13.3995 | -0.8271 | -5.81 | 9.07 K | 121.51 K | |
| XAU | Goldmoney Inc | 17.6841 | -1.0747 | -5.73 | 9.34 K | 165.22 K | |
| K | Kinross Gold Corp | 5.0135 | -0.279 | -5.27 | 3.64 M | 18.27 M | |
| TXG | Torex Gold Resources Inc | 19.2172 | -0.9559 | -4.74 | 374.08 K | 7.19 M | |
| MUX | Mcewen Mining Inc | 6.3037 | -0.253 | -3.86 | 32.35 K | 203.92 K | |
| CAS | Cascades Inc | 11.789 | -0.3939 | -3.23 | 181.76 K | 2.14 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5431 | -0.1493 | -3.18 | 163.87 K | 744.49 K | |
| OBE | Obsidian Energy Ltd | 8.61 | -0.28 | -3.15 | 269.35 K | 2.32 M | |
| EMP-A | Empire Company Limited | 20.0143 | -0.6456 | -3.12 | 567 K | 11.35 M | |
| IMG | Iamgold Corp | 7.78 | -0.24 | -2.99 | 1.98 M | 15.43 M | |
| DXT | Dexterra Group Inc | 4.303 | -0.1313 | -2.96 | 10.18 K | 43.8 K | |
| REAL | Real Matters Inc | 9.24 | -0.26 | -2.74 | 22.54 K | 208.22 K | |
| AC | Air Canada | 23.65 | -0.64 | -2.63 | 2.38 M | 56.39 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.4888 | -0.3507 | -2.53 | 2.54 K | 34.21 K | |
| ERD | Erdene Resource Development Corp | 4.68 | -0.12 | -2.5 | 11.67 K | 54.6 K | |
| SII | Sprott Inc | 16.1008 | -0.3797 | -2.3 | 57.56 K | 926.76 K | |
| PDV | Prime Dividend Corp Cl A | 5.8303 | -0.1347 | -2.26 | 1.23 K | 7.19 K | |
| FVI | Fortuna Mines Inc | 5.66 | -0.13 | -2.25 | 364.6 K | 2.06 M | |
| EDV | Endeavour Mining Corp | 18.643 | -0.3774 | -1.98 | 108.1 K | 2.02 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.50 | -0.13 | -1.96 | 600 | 3.9 K | |
| SVM | Silvercorp Metals Inc | 3.3504 | -0.0653 | -1.91 | 451.8 K | 1.51 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.00 | -0.24 | -1.81 | 4.5 K | 58.44 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.0999 | -1.79 | 82.84 K | 455.2 K | |
| SEA | Seabridge Gold Inc | 10.6133 | -0.1917 | -1.77 | 103.49 K | 1.1 M | |
| NG | Novagold Res Inc | 5.02 | -0.09 | -1.76 | 187.18 K | 939.63 K | |
| AG | First Majestic Silver Corp | 8.3181 | -0.148 | -1.75 | 492.56 K | 4.1 M | |
| CIGI | Colliers International Group Inc | 58.2581 | -1.0321 | -1.74 | 21.95 K | 1.28 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8128 | -0.1721 | -1.72 | 220.51 K | 2.16 M | |
| TOY | Spin Master Corp | 41.7346 | -0.7217 | -1.7 | 57.5 K | 2.4 M | |
| IFP | Interfor Corp | 17.1191 | -0.2911 | -1.67 | 309.3 K | 5.29 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6871 | -0.1122 | -1.65 | 700 | 4.68 K | |
| PBH | Premium Brands Holdings Corp | 77.0133 | -1.2545 | -1.6 | 60.49 K | 4.66 M | |
| ET | Evertz Technologies Ltd | 6.1116 | -0.0995 | -1.6 | 23.9 K | 146.07 K | |
| SSRM | Ssr Mining Inc | 11.981 | -0.1915 | -1.57 | 152.5 K | 1.83 M | |
| IVQ-U | Invesque Inc | 6.7754 | -0.108 | -1.57 | 77.1 K | 522.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.6172 | -0.2936 | -1.55 | 12.58 K | 234.15 K | |
| USA | Americas Silver Corp | 12.725 | -0.20 | -1.55 | 120.28 K | 1.53 M | |
| TCW | Trican Well | 3.365 | -0.0526 | -1.54 | 1.36 M | 4.57 M | |
| SGR-U | Slate Grocery REIT | 4.9357 | -0.0738 | -1.47 | 3.3 K | 16.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.778 | -6.3078 | -1.46 | 1.5 K | 639.94 K | |
| AGI | Alamos Gold Inc Cls A | 8.3476 | -0.1218 | -1.44 | 465.78 K | 3.89 M | |
| HWO | High Arctic Energy Services Inc | 3.5494 | -0.0514 | -1.43 | 9.43 K | 33.45 K | |
| PNP | Pinetree Capital Ltd | 4.16 | -0.06 | -1.42 | 800 | 3.33 K | |
| WPK | Winpak Ltd | 42.6057 | -0.6094 | -1.41 | 85.83 K | 3.66 M | |
| LUG | Lundin Gold Inc | 4.2123 | -0.0595 | -1.39 | 25.5 K | 107.41 K | |
| XTC | Exco Tech | 6.2615 | -0.0856 | -1.35 | 15.92 K | 99.66 K | |
| BNE | Bonterra Energy Corp | 13.5013 | -0.1835 | -1.34 | 96.23 K | 1.3 M | |
| NFI | Nfi Group Inc. | 40.9301 | -0.5519 | -1.33 | 240.81 K | 9.86 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.47 | -0.06 | -1.32 | 3.5 K | 15.64 K | |
| LNF | Leons Furniture | 12.3713 | -0.1649 | -1.32 | 1.45 K | 17.91 K | |
| ABX | Barrick Mining Corp | 17.1802 | -0.2147 | -1.23 | 1.52 M | 26.15 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.8679 | -0.1899 | -1.18 | 48.58 K | 770.83 K | |
| AEM | Agnico Eagle Mines Ltd | 48.9188 | -0.5815 | -1.17 | 611.96 K | 29.94 M | |
| GTE | Gran Tierra Energy Inc | 26.30 | -0.30 | -1.13 | 34.59 K | 909.72 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.4221 | -0.1071 | -1.12 | 81.81 K | 770.82 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8044 | -0.0816 | -1.03 | 107.35 K | 837.83 K | |
| BIR | Birchcliff Energy Ltd | 4.218 | -0.0424 | -1 | 911 K | 3.84 M | |
| AI | Atrium Mortgage Investment Corp | 6.2909 | -0.0628 | -0.99 | 38.1 K | 239.68 K | |
| OR | Osisko Gold Royalties Ltd | 14.3076 | -0.1414 | -0.98 | 1.22 M | 17.53 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3696 | -0.0815 | -0.96 | 2.6 K | 21.77 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.2792 | -0.0603 | -0.95 | 18.48 K | 116.01 K | |
| CHR | Chorus Aviation Inc | 49.5376 | -0.4696 | -0.94 | 146.93 K | 7.28 M | |
| CG | Centerra Gold Inc | 4.1976 | -0.0381 | -0.9 | 618.6 K | 2.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.7157 | -0.131 | -0.88 | 273.35 K | 4.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0948 | -0.0782 | -0.85 | 105.19 K | 956.65 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.265 | -0.1179 | -0.82 | 6.56 K | 93.55 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8814 | -0.1141 | -0.82 | 100 | 1.39 K | |
| RSI | Rogers Sugar Inc | 3.6627 | -0.0287 | -0.78 | 87.44 K | 320.28 K | |
| MRC | Morguard Corp | 169.9612 | -1.3238 | -0.77 | 2.24 K | 381.22 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.6045 | -0.1274 | -0.76 | 95.12 K | 1.58 M | |
| BCE-PG | Bce Inc Pref G | 11.4127 | -0.0846 | -0.74 | 6.3 K | 71.9 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.8321 | -0.095 | -0.73 | 1.01 K | 12.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2314 | -0.0744 | -0.72 | 2.5 K | 25.58 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.3583 | -0.104 | -0.72 | 1.54 K | 22.18 K | |
| FSV | Firstservice Corp | 74.7774 | -0.5384 | -0.71 | 32.4 K | 2.42 M | |
| TPX-B | Molson Coors Canada Inc | 85.1271 | -0.6009 | -0.7 | 2.33 K | 198.69 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6197 | -0.0516 | -0.67 | 4 K | 30.51 K | |
| EFN | Element Fleet Management Corp | 7.2771 | -0.0488 | -0.67 | 1.04 M | 7.55 M | |
| CCL-B | CCL Industries Inc | 50.5923 | -0.3286 | -0.65 | 231.18 K | 11.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.5625 | -0.1978 | -0.64 | 79.05 K | 2.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1637 | -0.05 | -0.61 | 27.11 K | 221.31 K | |
| VNP | 5N Plus Inc | 3.28 | -0.02 | -0.61 | 9.2 K | 30.18 K | |
| BHC | Bausch Health Companies Inc | 16.93 | -0.10 | -0.59 | 842.57 K | 14.26 M | |
| WPM | Wheaton Precious Metals Corp | 21.1189 | -0.1247 | -0.59 | 923.28 K | 19.5 M | |
| BN-PFA | Brookfield Corporation | 13.9286 | -0.0819 | -0.58 | 66.8 K | 930.39 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.8341 | -0.0862 | -0.58 | 1.7 K | 25.22 K | |
| AIF | Altus Group Ltd | 27.7578 | -0.1593 | -0.57 | 153.55 K | 4.26 M | |
| YGR | Yangarra Resources Ltd | 3.49 | -0.02 | -0.57 | 42.8 K | 149.37 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.4671 | -0.1905 | -0.57 | 62.77 K | 2.1 M | |
| CGI | CDN General Inv | 16.5904 | -0.0944 | -0.57 | 2.38 K | 39.44 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.7791 | -0.093 | -0.55 | 5.45 K | 91.45 K | |
| Y | Yellow Pages Ltd | 6.2171 | -0.0342 | -0.55 | 48.6 K | 302.15 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.8197 | -0.0754 | -0.54 | 4.61 K | 63.75 K | |
| TA | Transalta Corp | 6.3098 | -0.0342 | -0.54 | 267.16 K | 1.69 M | |
| ADN | Acadian Timber Corp | 10.4288 | -0.0554 | -0.53 | 8.87 K | 92.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9073 | 16.83 B | -0.1069 | -2.66 | 13.1 K | 51.19 K |
| GAMI | GAMCO Investors Inc | 24.3184 | 536.94 M | -0.3688 | -1.49 | 29.3 K | 712.53 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -1.00 | -22.22 | 60 | 210 |
| GTCH | GBT Technologies Inc | 1400.00 | 2.44 M | -350.00 | -20 | 1 | 1.4 K |
| MMEX | MMEX Resources Corporation | 11200.00 | 2.23 M | -700.00 | -5.88 | 9 | 100.8 K |
| SEII | Sharing Economy International Inc | 161.00 | 645.17 K | -5.50 | -3.3 | 440 | 70.84 K |
| ZRFY | Zerify Inc | 4.345 | 497.56 K | -0.405 | -8.53 | 8.66 K | 37.64 K |
| TGHI | Touchpoint Group Holdings Inc | 21.25 | 344.25 K | -0.7925 | -3.6 | 1.83 K | 38.95 K |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -3.00 | -15 | 1.48 M | 25.16 M |
| SGMD | Sugarmade Inc | 6.10 | 6.6 K | -0.60 | -8.96 | 8.89 K | 54.24 K |
| AFIIQ | Armstrong Flooring Inc | 15.28 | 2.18 K | -0.22 | -1.42 | 270.9 K | 4.14 M |
| SIMPQ | Simply Inc | 90.00 | 1.55 K | -2.50 | -2.7 | 1.38 K | 124.29 K |
| ABILF | Ability Inc | 7.36 | 797 | -0.24 | -3.16 | 62.04 K | 456.58 K |
| SYNE | Synthesis Energy Systems Inc | 30.72 | 157 | -2.56 | -7.69 | 10.04 K | 308.4 K |
| SIRC | Solar Integrated Roofing Corporation | 55.50 | -4.35 | -7.27 | 1.41 K | 78.37 K | |
| HMNY | Helios and Matheson Analytics Inc | 870.00 | -47.50 | -5.18 | 15.72 K | 13.68 M | |
| BLKCF | Global Gaming Technologies Corp | 4.055 | -0.20 | -4.7 | 200 | 811 | |
| CHALF | Chalice Brands Ltd | 3.4569 | -0.0345 | -0.99 | 2.04 K | 7.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 370 | 4.81 K |
| OPW | Opawica Explorations Inc | 5.00 | -1.00 | -16.67 | 1.32 K | 6.6 K | |
| ABM | Athabasca Minerals Inc | 4.20 | -0.65 | -13.4 | 2.19 M | 9.22 M | |
| GBU | Gabriel Resources Ltd | 3.10 | -0.45 | -12.68 | 248.2 K | 769.42 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 568 | 2.48 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 6 | 105 | |
| KEEK | Personas Social Incorporated | 22.00 | -3.00 | -12 | 13.39 K | 294.62 K | |
| SRC | Stakeholder Gold Corp | 3.20 | -0.40 | -11.11 | 1.12 K | 3.6 K | |
| FCI | First Canadian Graphite Inc. | 13.60 | -1.60 | -10.53 | 1.33 K | 18.06 K | |
| NXS | Nexus Gold Corp | 250.00 | -25.00 | -9.09 | 605 | 151.25 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -0.50 | -6.67 | 50 | 350 | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 11.94 K | 55.8 K | |
| USS | Uniserve Communications Corporation | 3.7895 | -0.2105 | -5.26 | 6 K | 22.72 K | |
| COMP | Uniserve Communications Corporation | 3.7895 | -0.2105 | -5.26 | 6 K | 22.72 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 940 | 10.81 K | |
| LXM | Lux Metals Corp. | 4.70 | -0.20 | -4.08 | 250 | 1.17 K | |
| BTR | Bonterra Resources Inc | 4.05 | -0.15 | -3.57 | 39.21 K | 158.8 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.24 | -2.78 | 5.93 K | 49.84 K | |
| CDB | Cordoba Minerals Corp | 10.88 | -0.17 | -1.54 | 2.84 K | 30.91 K | |
| CKG | Chesapeake Gold Corp | 3.67 | -0.03 | -0.81 | 9 K | 33.03 K |